{
  "ticker": {
    "uuid": "53ee0bcf-f944-4695-80b1-5df3d19cd931",
    "symbol": "XCMC",
    "name": "Xtrackers Bloomberg Commodity Swap UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.035,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.607,
    "boundary_margin": 0.295339,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.12745,
    "volatility_stability": 0.9984,
    "risk_context": 0.7846,
    "current_regime": {
      "move": 0.358789,
      "interruption": -0.093256,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.628,
        "direction_boundary": 11.487,
        "core_momentum": -0.07478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111041
      },
      {
        "date": "2023-08-25",
        "close": 10.744,
        "direction_boundary": 11.714,
        "core_momentum": -0.082807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111535
      },
      {
        "date": "2023-09-01",
        "close": 10.876,
        "direction_boundary": 11.259,
        "core_momentum": -0.034017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109358
      },
      {
        "date": "2023-09-08",
        "close": 10.831,
        "direction_boundary": 11.136,
        "core_momentum": -0.027389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103157
      },
      {
        "date": "2023-09-15",
        "close": 10.957,
        "direction_boundary": 11.113,
        "core_momentum": -0.014038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099113
      },
      {
        "date": "2023-09-22",
        "close": 10.836,
        "direction_boundary": 10.715,
        "core_momentum": 0.011293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10071
      },
      {
        "date": "2023-09-29",
        "close": 10.73,
        "direction_boundary": 10.737,
        "core_momentum": -0.000652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096734
      },
      {
        "date": "2023-10-06",
        "close": 10.455,
        "direction_boundary": 11.098,
        "core_momentum": -0.057938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102594
      },
      {
        "date": "2023-10-13",
        "close": 10.702,
        "direction_boundary": 10.898,
        "core_momentum": -0.017985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107321
      },
      {
        "date": "2023-10-20",
        "close": 10.894,
        "direction_boundary": 10.594,
        "core_momentum": 0.028318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108506
      },
      {
        "date": "2023-10-27",
        "close": 10.758,
        "direction_boundary": 10.643,
        "core_momentum": 0.010805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108249
      },
      {
        "date": "2023-11-03",
        "close": 10.817,
        "direction_boundary": 11.175,
        "core_momentum": -0.032036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107074
      },
      {
        "date": "2023-11-10",
        "close": 10.479,
        "direction_boundary": 11.21,
        "core_momentum": -0.06521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113427
      },
      {
        "date": "2023-11-17",
        "close": 10.499,
        "direction_boundary": 10.984,
        "core_momentum": -0.044155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113065
      },
      {
        "date": "2023-11-24",
        "close": 10.541,
        "direction_boundary": 11.067,
        "core_momentum": -0.047529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111396
      },
      {
        "date": "2023-12-01",
        "close": 10.607,
        "direction_boundary": 11.207,
        "core_momentum": -0.053538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111549
      },
      {
        "date": "2023-12-08",
        "close": 10.21,
        "direction_boundary": 10.979,
        "core_momentum": -0.070043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123349
      },
      {
        "date": "2023-12-15",
        "close": 10.331,
        "direction_boundary": 11.016,
        "core_momentum": -0.062182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11663
      },
      {
        "date": "2023-12-22",
        "close": 10.387,
        "direction_boundary": 10.98,
        "core_momentum": -0.054007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112178
      },
      {
        "date": "2023-12-29",
        "close": 10.383,
        "direction_boundary": 11.075,
        "core_momentum": -0.062483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111716
      },
      {
        "date": "2024-01-05",
        "close": 10.31,
        "direction_boundary": 10.742,
        "core_momentum": -0.040216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11166
      },
      {
        "date": "2024-01-12",
        "close": 10.277,
        "direction_boundary": 11.062,
        "core_momentum": -0.070964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105819
      },
      {
        "date": "2024-01-19",
        "close": 10.158,
        "direction_boundary": 11.147,
        "core_momentum": -0.088723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105048
      },
      {
        "date": "2024-01-26",
        "close": 10.298,
        "direction_boundary": 11.129,
        "core_momentum": -0.07467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105293
      },
      {
        "date": "2024-02-02",
        "close": 10.171,
        "direction_boundary": 10.797,
        "core_momentum": -0.057979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105639
      },
      {
        "date": "2024-02-09",
        "close": 10.166,
        "direction_boundary": 10.874,
        "core_momentum": -0.065109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105659
      },
      {
        "date": "2024-02-16",
        "close": 10.104,
        "direction_boundary": 10.72,
        "core_momentum": -0.057463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10514
      },
      {
        "date": "2024-02-23",
        "close": 10.095,
        "direction_boundary": 10.636,
        "core_momentum": -0.050865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103529
      },
      {
        "date": "2024-03-01",
        "close": 10.259,
        "direction_boundary": 10.849,
        "core_momentum": -0.054383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104765
      },
      {
        "date": "2024-03-08",
        "close": 10.358,
        "direction_boundary": 10.575,
        "core_momentum": -0.02052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105994
      },
      {
        "date": "2024-03-15",
        "close": 10.588,
        "direction_boundary": 10.355,
        "core_momentum": 0.022501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109522
      },
      {
        "date": "2024-03-22",
        "close": 10.538,
        "direction_boundary": 10.405,
        "core_momentum": 0.012782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108736
      },
      {
        "date": "2024-03-29",
        "close": 10.624,
        "direction_boundary": 10.652,
        "core_momentum": -0.002629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108696
      },
      {
        "date": "2024-04-05",
        "close": 10.995,
        "direction_boundary": 10.738,
        "core_momentum": 0.023934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112407
      },
      {
        "date": "2024-04-12",
        "close": 11.089,
        "direction_boundary": 10.829,
        "core_momentum": 0.02401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108572
      },
      {
        "date": "2024-04-19",
        "close": 11.028,
        "direction_boundary": 10.685,
        "core_momentum": 0.032101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106311
      },
      {
        "date": "2024-04-26",
        "close": 11.077,
        "direction_boundary": 10.541,
        "core_momentum": 0.050849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104745
      },
      {
        "date": "2024-05-03",
        "close": 10.914,
        "direction_boundary": 10.426,
        "core_momentum": 0.046806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106821
      },
      {
        "date": "2024-05-10",
        "close": 11.066,
        "direction_boundary": 10.236,
        "core_momentum": 0.081086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097752
      },
      {
        "date": "2024-05-17",
        "close": 11.321,
        "direction_boundary": 10.311,
        "core_momentum": 0.097954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10187
      },
      {
        "date": "2024-05-24",
        "close": 11.306,
        "direction_boundary": 10.178,
        "core_momentum": 0.110827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102023
      },
      {
        "date": "2024-05-31",
        "close": 11.166,
        "direction_boundary": 10.169,
        "core_momentum": 0.098043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104
      },
      {
        "date": "2024-06-07",
        "close": 10.998,
        "direction_boundary": 10.288,
        "core_momentum": 0.069012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090239
      },
      {
        "date": "2024-06-14",
        "close": 11.069,
        "direction_boundary": 10.605,
        "core_momentum": 0.043753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089483
      },
      {
        "date": "2024-06-21",
        "close": 11.1,
        "direction_boundary": 10.356,
        "core_momentum": 0.071842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089396
      },
      {
        "date": "2024-06-28",
        "close": 10.979,
        "direction_boundary": 10.284,
        "core_momentum": 0.067581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091274
      },
      {
        "date": "2024-07-05",
        "close": 11.153,
        "direction_boundary": 10.363,
        "core_momentum": 0.076233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092143
      },
      {
        "date": "2024-07-12",
        "close": 10.936,
        "direction_boundary": 10.621,
        "core_momentum": 0.029658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097057
      },
      {
        "date": "2024-07-19",
        "close": 10.72,
        "direction_boundary": 10.746,
        "core_momentum": -0.00242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100093
      },
      {
        "date": "2024-07-26",
        "close": 10.489,
        "direction_boundary": 10.885,
        "core_momentum": -0.03638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103875
      },
      {
        "date": "2024-08-02",
        "close": 10.411,
        "direction_boundary": 10.772,
        "core_momentum": -0.033513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102848
      },
      {
        "date": "2024-08-09",
        "close": 10.466,
        "direction_boundary": 10.74,
        "core_momentum": -0.025512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103003
      },
      {
        "date": "2024-08-16",
        "close": 10.495,
        "direction_boundary": 10.628,
        "core_momentum": -0.012514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10249
      },
      {
        "date": "2024-08-23",
        "close": 10.603,
        "direction_boundary": 10.744,
        "core_momentum": -0.013124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103139
      },
      {
        "date": "2024-08-30",
        "close": 10.58,
        "direction_boundary": 10.876,
        "core_momentum": -0.027216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101193
      },
      {
        "date": "2024-09-06",
        "close": 10.414,
        "direction_boundary": 10.831,
        "core_momentum": -0.038501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103086
      },
      {
        "date": "2024-09-13",
        "close": 10.619,
        "direction_boundary": 10.957,
        "core_momentum": -0.030848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102096
      },
      {
        "date": "2024-09-20",
        "close": 10.753,
        "direction_boundary": 10.836,
        "core_momentum": -0.00766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103259
      },
      {
        "date": "2024-09-27",
        "close": 11.022,
        "direction_boundary": 10.73,
        "core_momentum": 0.027213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108068
      },
      {
        "date": "2024-10-04",
        "close": 11.224,
        "direction_boundary": 10.455,
        "core_momentum": 0.073553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100266
      },
      {
        "date": "2024-10-11",
        "close": 11.162,
        "direction_boundary": 10.702,
        "core_momentum": 0.042983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099996
      },
      {
        "date": "2024-10-18",
        "close": 10.864,
        "direction_boundary": 10.894,
        "core_momentum": -0.002754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106719
      },
      {
        "date": "2024-10-25",
        "close": 11.065,
        "direction_boundary": 10.758,
        "core_momentum": 0.028537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109722
      },
      {
        "date": "2024-11-01",
        "close": 10.886,
        "direction_boundary": 10.817,
        "core_momentum": 0.006379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110141
      },
      {
        "date": "2024-11-08",
        "close": 10.894,
        "direction_boundary": 10.479,
        "core_momentum": 0.039603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10831
      },
      {
        "date": "2024-11-15",
        "close": 10.693,
        "direction_boundary": 10.499,
        "core_momentum": 0.018478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105617
      },
      {
        "date": "2024-11-22",
        "close": 10.936,
        "direction_boundary": 10.541,
        "core_momentum": 0.037473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111026
      },
      {
        "date": "2024-11-29",
        "close": 10.907,
        "direction_boundary": 10.607,
        "core_momentum": 0.028283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109878
      },
      {
        "date": "2024-12-06",
        "close": 10.858,
        "direction_boundary": 10.21,
        "core_momentum": 0.063467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108091
      },
      {
        "date": "2024-12-13",
        "close": 10.942,
        "direction_boundary": 10.331,
        "core_momentum": 0.059142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108269
      },
      {
        "date": "2024-12-20",
        "close": 10.788,
        "direction_boundary": 10.387,
        "core_momentum": 0.038606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1098
      },
      {
        "date": "2024-12-27",
        "close": 10.898,
        "direction_boundary": 10.383,
        "core_momentum": 0.0496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109908
      },
      {
        "date": "2025-01-03",
        "close": 10.956,
        "direction_boundary": 10.31,
        "core_momentum": 0.062658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107803
      },
      {
        "date": "2025-01-10",
        "close": 11.282,
        "direction_boundary": 10.277,
        "core_momentum": 0.097791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111887
      },
      {
        "date": "2025-01-17",
        "close": 11.495,
        "direction_boundary": 10.158,
        "core_momentum": 0.13162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110101
      },
      {
        "date": "2025-01-24",
        "close": 11.51,
        "direction_boundary": 10.298,
        "core_momentum": 0.117693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104344
      },
      {
        "date": "2025-01-31",
        "close": 11.455,
        "direction_boundary": 10.171,
        "core_momentum": 0.126241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103843
      },
      {
        "date": "2025-02-07",
        "close": 11.632,
        "direction_boundary": 10.166,
        "core_momentum": 0.144206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105082
      },
      {
        "date": "2025-02-14",
        "close": 11.842,
        "direction_boundary": 10.104,
        "core_momentum": 0.172011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106789
      },
      {
        "date": "2025-02-21",
        "close": 11.954,
        "direction_boundary": 10.095,
        "core_momentum": 0.184151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106708
      },
      {
        "date": "2025-02-28",
        "close": 11.522,
        "direction_boundary": 10.259,
        "core_momentum": 0.123111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120969
      },
      {
        "date": "2025-03-07",
        "close": 11.698,
        "direction_boundary": 10.358,
        "core_momentum": 0.129369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118797
      },
      {
        "date": "2025-03-14",
        "close": 11.741,
        "direction_boundary": 10.588,
        "core_momentum": 0.108897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116805
      },
      {
        "date": "2025-03-21",
        "close": 11.84,
        "direction_boundary": 10.538,
        "core_momentum": 0.123553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11633
      },
      {
        "date": "2025-03-28",
        "close": 11.861,
        "direction_boundary": 10.624,
        "core_momentum": 0.116434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112327
      },
      {
        "date": "2025-04-04",
        "close": 11.274,
        "direction_boundary": 10.995,
        "core_momentum": 0.025375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132373
      },
      {
        "date": "2025-04-11",
        "close": 11.292,
        "direction_boundary": 11.089,
        "core_momentum": 0.018306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132127
      },
      {
        "date": "2025-04-18",
        "close": 11.518,
        "direction_boundary": 11.028,
        "core_momentum": 0.044432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128553
      },
      {
        "date": "2025-04-25",
        "close": 11.51,
        "direction_boundary": 11.077,
        "core_momentum": 0.03909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126483
      },
      {
        "date": "2025-05-02",
        "close": 11.418,
        "direction_boundary": 10.914,
        "core_momentum": 0.046179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124656
      },
      {
        "date": "2025-05-09",
        "close": 11.602,
        "direction_boundary": 11.066,
        "core_momentum": 0.048437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126172
      },
      {
        "date": "2025-05-16",
        "close": 11.435,
        "direction_boundary": 11.321,
        "core_momentum": 0.01007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12492
      },
      {
        "date": "2025-05-23",
        "close": 11.624,
        "direction_boundary": 11.306,
        "core_momentum": 0.028127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123258
      },
      {
        "date": "2025-05-30",
        "close": 11.378,
        "direction_boundary": 11.166,
        "core_momentum": 0.018986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127445
      },
      {
        "date": "2025-06-06",
        "close": 11.742,
        "direction_boundary": 10.998,
        "core_momentum": 0.067649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133609
      },
      {
        "date": "2025-06-13",
        "close": 11.924,
        "direction_boundary": 11.069,
        "core_momentum": 0.077243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134569
      },
      {
        "date": "2025-06-20",
        "close": 12.147,
        "direction_boundary": 11.1,
        "core_momentum": 0.094324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133712
      },
      {
        "date": "2025-06-27",
        "close": 11.698,
        "direction_boundary": 10.979,
        "core_momentum": 0.065489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145627
      },
      {
        "date": "2025-07-04",
        "close": 11.756,
        "direction_boundary": 11.153,
        "core_momentum": 0.054066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145615
      },
      {
        "date": "2025-07-11",
        "close": 11.893,
        "direction_boundary": 10.936,
        "core_momentum": 0.087509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141141
      },
      {
        "date": "2025-07-18",
        "close": 11.966,
        "direction_boundary": 10.72,
        "core_momentum": 0.116231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139233
      },
      {
        "date": "2025-07-25",
        "close": 11.829,
        "direction_boundary": 10.489,
        "core_momentum": 0.127753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140407
      },
      {
        "date": "2025-08-01",
        "close": 11.523,
        "direction_boundary": 10.411,
        "core_momentum": 0.10681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145248
      },
      {
        "date": "2025-08-08",
        "close": 11.607,
        "direction_boundary": 10.466,
        "core_momentum": 0.10902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143995
      },
      {
        "date": "2025-08-15",
        "close": 11.54,
        "direction_boundary": 10.495,
        "core_momentum": 0.099571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141811
      },
      {
        "date": "2025-08-22",
        "close": 11.691,
        "direction_boundary": 10.603,
        "core_momentum": 0.102612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142423
      },
      {
        "date": "2025-08-29",
        "close": 11.76,
        "direction_boundary": 10.58,
        "core_momentum": 0.111531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132853
      },
      {
        "date": "2025-09-05",
        "close": 11.787,
        "direction_boundary": 10.414,
        "core_momentum": 0.131842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131258
      },
      {
        "date": "2025-09-12",
        "close": 11.959,
        "direction_boundary": 10.619,
        "core_momentum": 0.126189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132664
      },
      {
        "date": "2025-09-19",
        "close": 11.891,
        "direction_boundary": 10.753,
        "core_momentum": 0.105831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13247
      },
      {
        "date": "2025-09-26",
        "close": 12.123,
        "direction_boundary": 11.022,
        "core_momentum": 0.099891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135106
      },
      {
        "date": "2025-10-03",
        "close": 12.222,
        "direction_boundary": 11.224,
        "core_momentum": 0.088917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112999
      },
      {
        "date": "2025-10-10",
        "close": 12.111,
        "direction_boundary": 11.162,
        "core_momentum": 0.085021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114256
      },
      {
        "date": "2025-10-17",
        "close": 12.261,
        "direction_boundary": 10.864,
        "core_momentum": 0.12859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112466
      },
      {
        "date": "2025-10-24",
        "close": 12.3924,
        "direction_boundary": 11.065,
        "core_momentum": 0.119964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112941
      },
      {
        "date": "2025-10-31",
        "close": 12.348,
        "direction_boundary": 10.886,
        "core_momentum": 0.134301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112253
      },
      {
        "date": "2025-11-07",
        "close": 12.373,
        "direction_boundary": 10.894,
        "core_momentum": 0.135763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110684
      },
      {
        "date": "2025-11-14",
        "close": 12.598,
        "direction_boundary": 10.693,
        "core_momentum": 0.178154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109895
      },
      {
        "date": "2025-11-21",
        "close": 12.349,
        "direction_boundary": 10.936,
        "core_momentum": 0.129206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113033
      },
      {
        "date": "2025-11-28",
        "close": 12.682,
        "direction_boundary": 10.907,
        "core_momentum": 0.16274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112488
      },
      {
        "date": "2025-12-05",
        "close": 12.857,
        "direction_boundary": 10.858,
        "core_momentum": 0.184104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106388
      },
      {
        "date": "2025-12-12",
        "close": 12.638,
        "direction_boundary": 10.942,
        "core_momentum": 0.154999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108667
      },
      {
        "date": "2025-12-19",
        "close": 12.606,
        "direction_boundary": 10.788,
        "core_momentum": 0.168521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10625
      },
      {
        "date": "2025-12-26",
        "close": 12.983,
        "direction_boundary": 10.898,
        "core_momentum": 0.19132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097256
      },
      {
        "date": "2026-01-02",
        "close": 12.736,
        "direction_boundary": 10.956,
        "core_momentum": 0.162468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102421
      },
      {
        "date": "2026-01-09",
        "close": 13.142,
        "direction_boundary": 11.282,
        "core_momentum": 0.164864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109166
      },
      {
        "date": "2026-01-16",
        "close": 13.221,
        "direction_boundary": 11.495,
        "core_momentum": 0.150152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109161
      },
      {
        "date": "2026-01-23",
        "close": 13.766,
        "direction_boundary": 11.51,
        "core_momentum": 0.196003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117943
      },
      {
        "date": "2026-01-30",
        "close": 14.043,
        "direction_boundary": 11.455,
        "core_momentum": 0.225928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109957
      },
      {
        "date": "2026-02-06",
        "close": 13.664,
        "direction_boundary": 11.632,
        "core_momentum": 0.174691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120181
      },
      {
        "date": "2026-02-13",
        "close": 13.584,
        "direction_boundary": 11.842,
        "core_momentum": 0.147104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120198
      },
      {
        "date": "2026-02-20",
        "close": 13.837,
        "direction_boundary": 11.954,
        "core_momentum": 0.15752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121043
      },
      {
        "date": "2026-02-27",
        "close": 14.078,
        "direction_boundary": 11.522,
        "core_momentum": 0.221836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121957
      },
      {
        "date": "2026-03-06",
        "close": 14.656,
        "direction_boundary": 11.698,
        "core_momentum": 0.252864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130153
      },
      {
        "date": "2026-03-13",
        "close": 15.044,
        "direction_boundary": 11.741,
        "core_momentum": 0.281322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132231
      },
      {
        "date": "2026-03-20",
        "close": 14.845,
        "direction_boundary": 11.84,
        "core_momentum": 0.253801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134309
      },
      {
        "date": "2026-03-27",
        "close": 14.901,
        "direction_boundary": 11.861,
        "core_momentum": 0.256302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13354
      },
      {
        "date": "2026-04-03",
        "close": 14.684,
        "direction_boundary": 11.274,
        "core_momentum": 0.302466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137168
      },
      {
        "date": "2026-04-10",
        "close": 14.822,
        "direction_boundary": 11.292,
        "core_momentum": 0.312611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135187
      },
      {
        "date": "2026-04-17",
        "close": 14.764,
        "direction_boundary": 11.518,
        "core_momentum": 0.28182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135968
      },
      {
        "date": "2026-04-24",
        "close": 15.167,
        "direction_boundary": 11.51,
        "core_momentum": 0.317724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138655
      },
      {
        "date": "2026-05-01",
        "close": 15.456,
        "direction_boundary": 11.418,
        "core_momentum": 0.353652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138473
      },
      {
        "date": "2026-05-08",
        "close": 15.467,
        "direction_boundary": 11.602,
        "core_momentum": 0.333132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138611
      },
      {
        "date": "2026-05-15",
        "close": 15.57,
        "direction_boundary": 11.435,
        "core_momentum": 0.361609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137958
      },
      {
        "date": "2026-05-22",
        "close": 15.476,
        "direction_boundary": 11.624,
        "core_momentum": 0.331383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133569
      },
      {
        "date": "2026-05-29",
        "close": 15.298,
        "direction_boundary": 11.378,
        "core_momentum": 0.344525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133813
      },
      {
        "date": "2026-06-05",
        "close": 15.065,
        "direction_boundary": 11.742,
        "core_momentum": 0.283001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13702
      },
      {
        "date": "2026-06-12",
        "close": 14.743,
        "direction_boundary": 11.924,
        "core_momentum": 0.236414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138652
      },
      {
        "date": "2026-06-19",
        "close": 14.491,
        "direction_boundary": 12.147,
        "core_momentum": 0.192969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141908
      },
      {
        "date": "2026-06-26",
        "close": 14.118,
        "direction_boundary": 11.698,
        "core_momentum": 0.206873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143926
      },
      {
        "date": "2026-07-03",
        "close": 14.171,
        "direction_boundary": 11.756,
        "core_momentum": 0.205427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140244
      },
      {
        "date": "2026-07-10",
        "close": 14.528,
        "direction_boundary": 11.893,
        "core_momentum": 0.221559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137987
      },
      {
        "date": "2026-07-17",
        "close": 14.865,
        "direction_boundary": 11.966,
        "core_momentum": 0.24227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140488
      },
      {
        "date": "2026-07-24",
        "close": 15.173,
        "direction_boundary": 11.829,
        "core_momentum": 0.282695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132826
      },
      {
        "date": "2026-07-31",
        "close": 14.894,
        "direction_boundary": 11.523,
        "core_momentum": 0.292545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134164
      },
      {
        "date": "2026-08-07",
        "close": 15.035,
        "direction_boundary": 11.607,
        "core_momentum": 0.295339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12745
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.628,
        "volume": 7266
      },
      {
        "date": "2023-08-25",
        "close": 10.744,
        "volume": 38843
      },
      {
        "date": "2023-09-01",
        "close": 10.876,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 10.831,
        "volume": 1340
      },
      {
        "date": "2023-09-15",
        "close": 10.957,
        "volume": 11323
      },
      {
        "date": "2023-09-22",
        "close": 10.836,
        "volume": 9380
      },
      {
        "date": "2023-09-29",
        "close": 10.73,
        "volume": 8827
      },
      {
        "date": "2023-10-06",
        "close": 10.455,
        "volume": 8419
      },
      {
        "date": "2023-10-13",
        "close": 10.702,
        "volume": 5364
      },
      {
        "date": "2023-10-20",
        "close": 10.894,
        "volume": 4020
      },
      {
        "date": "2023-10-27",
        "close": 10.758,
        "volume": 5360
      },
      {
        "date": "2023-11-03",
        "close": 10.817,
        "volume": 8756
      },
      {
        "date": "2023-11-10",
        "close": 10.479,
        "volume": 2680
      },
      {
        "date": "2023-11-17",
        "close": 10.499,
        "volume": 1340
      },
      {
        "date": "2023-11-24",
        "close": 10.541,
        "volume": 3190
      },
      {
        "date": "2023-12-01",
        "close": 10.607,
        "volume": 5570
      },
      {
        "date": "2023-12-08",
        "close": 10.21,
        "volume": 20801
      },
      {
        "date": "2023-12-15",
        "close": 10.331,
        "volume": 10606
      },
      {
        "date": "2023-12-22",
        "close": 10.387,
        "volume": 2920
      },
      {
        "date": "2023-12-29",
        "close": 10.383,
        "volume": 1340
      },
      {
        "date": "2024-01-05",
        "close": 10.31,
        "volume": 1340
      },
      {
        "date": "2024-01-12",
        "close": 10.277,
        "volume": 9054
      },
      {
        "date": "2024-01-19",
        "close": 10.158,
        "volume": 5575
      },
      {
        "date": "2024-01-26",
        "close": 10.298,
        "volume": 10148
      },
      {
        "date": "2024-02-02",
        "close": 10.171,
        "volume": 3733
      },
      {
        "date": "2024-02-09",
        "close": 10.166,
        "volume": 500
      },
      {
        "date": "2024-02-16",
        "close": 10.104,
        "volume": 9401
      },
      {
        "date": "2024-02-23",
        "close": 10.095,
        "volume": 14278
      },
      {
        "date": "2024-03-01",
        "close": 10.259,
        "volume": 3171
      },
      {
        "date": "2024-03-08",
        "close": 10.358,
        "volume": 6623
      },
      {
        "date": "2024-03-15",
        "close": 10.588,
        "volume": 1340
      },
      {
        "date": "2024-03-22",
        "close": 10.538,
        "volume": 2680
      },
      {
        "date": "2024-03-29",
        "close": 10.624,
        "volume": 2680
      },
      {
        "date": "2024-04-05",
        "close": 10.995,
        "volume": 5040
      },
      {
        "date": "2024-04-12",
        "close": 11.089,
        "volume": 9933
      },
      {
        "date": "2024-04-19",
        "close": 11.028,
        "volume": 1694
      },
      {
        "date": "2024-04-26",
        "close": 11.077,
        "volume": 2921
      },
      {
        "date": "2024-05-03",
        "close": 10.914,
        "volume": 482
      },
      {
        "date": "2024-05-10",
        "close": 11.066,
        "volume": 1540
      },
      {
        "date": "2024-05-17",
        "close": 11.321,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 11.306,
        "volume": 4020
      },
      {
        "date": "2024-05-31",
        "close": 11.166,
        "volume": 1340
      },
      {
        "date": "2024-06-07",
        "close": 10.998,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 11.069,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 11.1,
        "volume": 1438
      },
      {
        "date": "2024-06-28",
        "close": 10.979,
        "volume": 8040
      },
      {
        "date": "2024-07-05",
        "close": 11.153,
        "volume": 109391
      },
      {
        "date": "2024-07-12",
        "close": 10.936,
        "volume": 15269
      },
      {
        "date": "2024-07-19",
        "close": 10.72,
        "volume": 4519
      },
      {
        "date": "2024-07-26",
        "close": 10.489,
        "volume": 13882
      },
      {
        "date": "2024-08-02",
        "close": 10.411,
        "volume": 2780
      },
      {
        "date": "2024-08-09",
        "close": 10.466,
        "volume": 4710
      },
      {
        "date": "2024-08-16",
        "close": 10.495,
        "volume": 3470
      },
      {
        "date": "2024-08-23",
        "close": 10.603,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 10.58,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 10.414,
        "volume": 3466
      },
      {
        "date": "2024-09-13",
        "close": 10.619,
        "volume": 3466
      },
      {
        "date": "2024-09-20",
        "close": 10.753,
        "volume": 200
      },
      {
        "date": "2024-09-27",
        "close": 11.022,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 11.224,
        "volume": 4020
      },
      {
        "date": "2024-10-11",
        "close": 11.162,
        "volume": 10777
      },
      {
        "date": "2024-10-18",
        "close": 10.864,
        "volume": 114
      },
      {
        "date": "2024-10-25",
        "close": 11.065,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 10.886,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 10.894,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 10.693,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 10.936,
        "volume": 3098
      },
      {
        "date": "2024-11-29",
        "close": 10.907,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 10.858,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 10.942,
        "volume": 546
      },
      {
        "date": "2024-12-20",
        "close": 10.788,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 10.898,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 10.956,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 11.282,
        "volume": 4627
      },
      {
        "date": "2025-01-17",
        "close": 11.495,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 11.51,
        "volume": 1100
      },
      {
        "date": "2025-01-31",
        "close": 11.455,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 11.632,
        "volume": 2100
      },
      {
        "date": "2025-02-14",
        "close": 11.842,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 11.954,
        "volume": 3150
      },
      {
        "date": "2025-02-28",
        "close": 11.522,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 11.698,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 11.741,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 11.84,
        "volume": 2838
      },
      {
        "date": "2025-03-28",
        "close": 11.861,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 11.274,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 11.292,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 11.518,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 11.51,
        "volume": 62603
      },
      {
        "date": "2025-05-02",
        "close": 11.418,
        "volume": 944
      },
      {
        "date": "2025-05-09",
        "close": 11.602,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 11.435,
        "volume": 280
      },
      {
        "date": "2025-05-23",
        "close": 11.624,
        "volume": 850
      },
      {
        "date": "2025-05-30",
        "close": 11.378,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 11.742,
        "volume": 3
      },
      {
        "date": "2025-06-13",
        "close": 11.924,
        "volume": 2933
      },
      {
        "date": "2025-06-20",
        "close": 12.147,
        "volume": 105089
      },
      {
        "date": "2025-06-27",
        "close": 11.698,
        "volume": 1076
      },
      {
        "date": "2025-07-04",
        "close": 11.756,
        "volume": 1547
      },
      {
        "date": "2025-07-11",
        "close": 11.893,
        "volume": 2169
      },
      {
        "date": "2025-07-18",
        "close": 11.966,
        "volume": 440
      },
      {
        "date": "2025-07-25",
        "close": 11.829,
        "volume": 202
      },
      {
        "date": "2025-08-01",
        "close": 11.523,
        "volume": 1889
      },
      {
        "date": "2025-08-08",
        "close": 11.607,
        "volume": 176
      },
      {
        "date": "2025-08-15",
        "close": 11.54,
        "volume": 520
      },
      {
        "date": "2025-08-22",
        "close": 11.691,
        "volume": 1742
      },
      {
        "date": "2025-08-29",
        "close": 11.76,
        "volume": 104
      },
      {
        "date": "2025-09-05",
        "close": 11.787,
        "volume": 935
      },
      {
        "date": "2025-09-12",
        "close": 11.959,
        "volume": 9844
      },
      {
        "date": "2025-09-19",
        "close": 11.891,
        "volume": 3621
      },
      {
        "date": "2025-09-26",
        "close": 12.123,
        "volume": 112
      },
      {
        "date": "2025-10-03",
        "close": 12.222,
        "volume": 1416
      },
      {
        "date": "2025-10-10",
        "close": 12.111,
        "volume": 553
      },
      {
        "date": "2025-10-17",
        "close": 12.261,
        "volume": 592
      },
      {
        "date": "2025-10-24",
        "close": 12.3924,
        "volume": 4580
      },
      {
        "date": "2025-10-31",
        "close": 12.348,
        "volume": 5667
      },
      {
        "date": "2025-11-07",
        "close": 12.373,
        "volume": 2203
      },
      {
        "date": "2025-11-14",
        "close": 12.598,
        "volume": 3256
      },
      {
        "date": "2025-11-21",
        "close": 12.349,
        "volume": 733
      },
      {
        "date": "2025-11-28",
        "close": 12.682,
        "volume": 288
      },
      {
        "date": "2025-12-05",
        "close": 12.857,
        "volume": 811
      },
      {
        "date": "2025-12-12",
        "close": 12.638,
        "volume": 4142
      },
      {
        "date": "2025-12-19",
        "close": 12.606,
        "volume": 684
      },
      {
        "date": "2025-12-26",
        "close": 12.983,
        "volume": 1758
      },
      {
        "date": "2026-01-02",
        "close": 12.736,
        "volume": 22728
      },
      {
        "date": "2026-01-09",
        "close": 13.142,
        "volume": 3104
      },
      {
        "date": "2026-01-16",
        "close": 13.221,
        "volume": 6725
      },
      {
        "date": "2026-01-23",
        "close": 13.766,
        "volume": 579
      },
      {
        "date": "2026-01-30",
        "close": 14.043,
        "volume": 27382
      },
      {
        "date": "2026-02-06",
        "close": 13.664,
        "volume": 9015
      },
      {
        "date": "2026-02-13",
        "close": 13.584,
        "volume": 28164
      },
      {
        "date": "2026-02-20",
        "close": 13.837,
        "volume": 261
      },
      {
        "date": "2026-02-27",
        "close": 14.078,
        "volume": 2915
      },
      {
        "date": "2026-03-06",
        "close": 14.656,
        "volume": 1928
      },
      {
        "date": "2026-03-13",
        "close": 15.044,
        "volume": 4052
      },
      {
        "date": "2026-03-20",
        "close": 14.845,
        "volume": 15878
      },
      {
        "date": "2026-03-27",
        "close": 14.901,
        "volume": 3004
      },
      {
        "date": "2026-04-03",
        "close": 14.684,
        "volume": 20052
      },
      {
        "date": "2026-04-10",
        "close": 14.822,
        "volume": 9894
      },
      {
        "date": "2026-04-17",
        "close": 14.764,
        "volume": 206149
      },
      {
        "date": "2026-04-24",
        "close": 15.167,
        "volume": 12961
      },
      {
        "date": "2026-05-01",
        "close": 15.456,
        "volume": 1381
      },
      {
        "date": "2026-05-08",
        "close": 15.467,
        "volume": 147505
      },
      {
        "date": "2026-05-15",
        "close": 15.57,
        "volume": 51076
      },
      {
        "date": "2026-05-22",
        "close": 15.476,
        "volume": 118088
      },
      {
        "date": "2026-05-29",
        "close": 15.298,
        "volume": 116808
      },
      {
        "date": "2026-06-05",
        "close": 15.065,
        "volume": 12
      },
      {
        "date": "2026-06-12",
        "close": 14.743,
        "volume": 1348
      },
      {
        "date": "2026-06-19",
        "close": 14.491,
        "volume": 819
      },
      {
        "date": "2026-06-26",
        "close": 14.118,
        "volume": 32
      },
      {
        "date": "2026-07-03",
        "close": 14.171,
        "volume": 71
      },
      {
        "date": "2026-07-10",
        "close": 14.528,
        "volume": 3291
      },
      {
        "date": "2026-07-17",
        "close": 14.865,
        "volume": 83020
      },
      {
        "date": "2026-07-24",
        "close": 15.173,
        "volume": 31444
      },
      {
        "date": "2026-07-31",
        "close": 14.894,
        "volume": 8018
      },
      {
        "date": "2026-08-07",
        "close": 15.035,
        "volume": 606730
      }
    ],
    "sharemaestro_context": {
      "trend": 14.647533,
      "fair_value": 11.883951,
      "market_activity": 13.827327,
      "market_dynamics": -0.446292,
      "relative_strength": 1.731986
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.007628,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": 0.002508,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.027715,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.013199,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.020402,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.018295,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.123553,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.038532,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.019635
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.00261
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.012484
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.042433
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.004722
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.005366
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.003078
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.012702
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.358789
      }
    ]
  }
}