{
  "ticker": {
    "uuid": "53ee41cf-9c7e-4d92-9f8c-ee1b5baeafd2",
    "symbol": "XCTE",
    "name": "Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.565001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.445,
    "boundary_margin": 0.150118,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.196156,
    "volatility_stability": 0.6145,
    "risk_context": 0.5098,
    "current_regime": {
      "move": 0.303531,
      "interruption": -0.226374,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.959,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.545,
        "direction_boundary": 31.285,
        "core_momentum": -0.247403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271643
      },
      {
        "date": "2023-08-25",
        "close": 23.549999,
        "direction_boundary": 32.099998,
        "core_momentum": -0.266355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265871
      },
      {
        "date": "2023-09-01",
        "close": 24.875,
        "direction_boundary": 30.73,
        "core_momentum": -0.19053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267781
      },
      {
        "date": "2023-09-08",
        "close": 23.504999,
        "direction_boundary": 30.665001,
        "core_momentum": -0.233491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26201
      },
      {
        "date": "2023-09-15",
        "close": 23.48,
        "direction_boundary": 28.674999,
        "core_momentum": -0.181168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261888
      },
      {
        "date": "2023-09-22",
        "close": 23.389999,
        "direction_boundary": 27.865,
        "core_momentum": -0.160596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256804
      },
      {
        "date": "2023-09-29",
        "close": 23.33,
        "direction_boundary": 27.190001,
        "core_momentum": -0.141964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254907
      },
      {
        "date": "2023-10-06",
        "close": 23.030001,
        "direction_boundary": 27.24,
        "core_momentum": -0.154552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254471
      },
      {
        "date": "2023-10-13",
        "close": 23.145,
        "direction_boundary": 25.879999,
        "core_momentum": -0.10568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251487
      },
      {
        "date": "2023-10-20",
        "close": 21.690001,
        "direction_boundary": 25.045,
        "core_momentum": -0.133959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263588
      },
      {
        "date": "2023-10-27",
        "close": 21.98,
        "direction_boundary": 22.629999,
        "core_momentum": -0.028723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264524
      },
      {
        "date": "2023-11-03",
        "close": 22.6,
        "direction_boundary": 25.889999,
        "core_momentum": -0.127076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268058
      },
      {
        "date": "2023-11-10",
        "close": 22.575001,
        "direction_boundary": 25.605,
        "core_momentum": -0.118336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268067
      },
      {
        "date": "2023-11-17",
        "close": 22.57,
        "direction_boundary": 25.68,
        "core_momentum": -0.121106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267078
      },
      {
        "date": "2023-11-24",
        "close": 22.4,
        "direction_boundary": 24.165001,
        "core_momentum": -0.07304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267125
      },
      {
        "date": "2023-12-01",
        "close": 21.540001,
        "direction_boundary": 27.41,
        "core_momentum": -0.214155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270047
      },
      {
        "date": "2023-12-08",
        "close": 21.365,
        "direction_boundary": 28.08,
        "core_momentum": -0.239138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270064
      },
      {
        "date": "2023-12-15",
        "close": 21.360001,
        "direction_boundary": 26.895,
        "core_momentum": -0.2058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260476
      },
      {
        "date": "2023-12-22",
        "close": 20.605,
        "direction_boundary": 25.82,
        "core_momentum": -0.201975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248492
      },
      {
        "date": "2023-12-29",
        "close": 21.375,
        "direction_boundary": 26.115,
        "core_momentum": -0.181505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253725
      },
      {
        "date": "2024-01-05",
        "close": 20.49,
        "direction_boundary": 28.665001,
        "core_momentum": -0.285191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258894
      },
      {
        "date": "2024-01-12",
        "close": 20.195,
        "direction_boundary": 29.040001,
        "core_momentum": -0.30458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255866
      },
      {
        "date": "2024-01-19",
        "close": 19.059999,
        "direction_boundary": 29.295,
        "core_momentum": -0.349377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263617
      },
      {
        "date": "2024-01-26",
        "close": 19.558001,
        "direction_boundary": 30.389999,
        "core_momentum": -0.356433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224093
      },
      {
        "date": "2024-02-02",
        "close": 18.252001,
        "direction_boundary": 29.43,
        "core_momentum": -0.379816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237537
      },
      {
        "date": "2024-02-09",
        "close": 19.309999,
        "direction_boundary": 28.58,
        "core_momentum": -0.324353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242949
      },
      {
        "date": "2024-02-16",
        "close": 20.215,
        "direction_boundary": 27.605,
        "core_momentum": -0.267705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249195
      },
      {
        "date": "2024-02-23",
        "close": 20.35,
        "direction_boundary": 26.389999,
        "core_momentum": -0.228875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249669
      },
      {
        "date": "2024-03-01",
        "close": 20.950001,
        "direction_boundary": 27.75,
        "core_momentum": -0.245045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239589
      },
      {
        "date": "2024-03-08",
        "close": 20.450001,
        "direction_boundary": 25.885,
        "core_momentum": -0.209967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230063
      },
      {
        "date": "2024-03-15",
        "close": 21.455,
        "direction_boundary": 25.635,
        "core_momentum": -0.163058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241651
      },
      {
        "date": "2024-03-22",
        "close": 21.355,
        "direction_boundary": 26.475,
        "core_momentum": -0.19339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241656
      },
      {
        "date": "2024-03-29",
        "close": 21.285,
        "direction_boundary": 26.93,
        "core_momentum": -0.209618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241653
      },
      {
        "date": "2024-04-05",
        "close": 21.16,
        "direction_boundary": 26.440001,
        "core_momentum": -0.199697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241301
      },
      {
        "date": "2024-04-12",
        "close": 21.1,
        "direction_boundary": 25.565001,
        "core_momentum": -0.174653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24101
      },
      {
        "date": "2024-04-19",
        "close": 20.74,
        "direction_boundary": 24.870001,
        "core_momentum": -0.166064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22528
      },
      {
        "date": "2024-04-26",
        "close": 21.98,
        "direction_boundary": 24.535,
        "core_momentum": -0.104137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239367
      },
      {
        "date": "2024-05-03",
        "close": 23.275,
        "direction_boundary": 24.295,
        "core_momentum": -0.041984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249473
      },
      {
        "date": "2024-05-10",
        "close": 23.035,
        "direction_boundary": 24.215,
        "core_momentum": -0.04873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249969
      },
      {
        "date": "2024-05-17",
        "close": 23.639999,
        "direction_boundary": 24.545,
        "core_momentum": -0.036871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252379
      },
      {
        "date": "2024-05-24",
        "close": 22.094999,
        "direction_boundary": 24.405001,
        "core_momentum": -0.094653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26994
      },
      {
        "date": "2024-05-31",
        "close": 21.549999,
        "direction_boundary": 24.805,
        "core_momentum": -0.131224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266579
      },
      {
        "date": "2024-06-07",
        "close": 21.75,
        "direction_boundary": 24.629999,
        "core_momentum": -0.116931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266603
      },
      {
        "date": "2024-06-14",
        "close": 21.799999,
        "direction_boundary": 25.75,
        "core_momentum": -0.153398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266609
      },
      {
        "date": "2024-06-21",
        "close": 21.635,
        "direction_boundary": 24.030001,
        "core_momentum": -0.099667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261639
      },
      {
        "date": "2024-06-28",
        "close": 20.969999,
        "direction_boundary": 24.42,
        "core_momentum": -0.141278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260513
      },
      {
        "date": "2024-07-05",
        "close": 20.764999,
        "direction_boundary": 24.315001,
        "core_momentum": -0.146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253965
      },
      {
        "date": "2024-07-12",
        "close": 21.385,
        "direction_boundary": 24.844999,
        "core_momentum": -0.139263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256067
      },
      {
        "date": "2024-07-19",
        "close": 20.805,
        "direction_boundary": 24.135,
        "core_momentum": -0.137974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245057
      },
      {
        "date": "2024-07-26",
        "close": 20.4,
        "direction_boundary": 26.52,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244844
      },
      {
        "date": "2024-08-02",
        "close": 19.844,
        "direction_boundary": 26.370001,
        "core_momentum": -0.247478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226985
      },
      {
        "date": "2024-08-09",
        "close": 19.818001,
        "direction_boundary": 24.6,
        "core_momentum": -0.19439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213686
      },
      {
        "date": "2024-08-16",
        "close": 20.004999,
        "direction_boundary": 23.545,
        "core_momentum": -0.15035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204171
      },
      {
        "date": "2024-08-23",
        "close": 19.610001,
        "direction_boundary": 23.549999,
        "core_momentum": -0.167304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205659
      },
      {
        "date": "2024-08-30",
        "close": 19.964001,
        "direction_boundary": 24.875,
        "core_momentum": -0.197427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202913
      },
      {
        "date": "2024-09-06",
        "close": 19.528,
        "direction_boundary": 23.504999,
        "core_momentum": -0.169198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202477
      },
      {
        "date": "2024-09-13",
        "close": 19.66,
        "direction_boundary": 23.48,
        "core_momentum": -0.162692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189898
      },
      {
        "date": "2024-09-20",
        "close": 19.982,
        "direction_boundary": 23.389999,
        "core_momentum": -0.145703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191815
      },
      {
        "date": "2024-09-27",
        "close": 24.215,
        "direction_boundary": 23.33,
        "core_momentum": 0.037934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331161
      },
      {
        "date": "2024-10-04",
        "close": 28.495001,
        "direction_boundary": 23.030001,
        "core_momentum": 0.237299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396287
      },
      {
        "date": "2024-10-11",
        "close": 26.195,
        "direction_boundary": 23.145,
        "core_momentum": 0.131778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417621
      },
      {
        "date": "2024-10-18",
        "close": 25.385,
        "direction_boundary": 21.690001,
        "core_momentum": 0.170355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419816
      },
      {
        "date": "2024-10-25",
        "close": 25.85,
        "direction_boundary": 21.98,
        "core_momentum": 0.176069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413859
      },
      {
        "date": "2024-11-01",
        "close": 25.58,
        "direction_boundary": 22.6,
        "core_momentum": 0.131858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407778
      },
      {
        "date": "2024-11-08",
        "close": 26.014999,
        "direction_boundary": 22.575001,
        "core_momentum": 0.152381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407656
      },
      {
        "date": "2024-11-15",
        "close": 25.705,
        "direction_boundary": 22.57,
        "core_momentum": 0.138901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407095
      },
      {
        "date": "2024-11-22",
        "close": 25.629999,
        "direction_boundary": 22.4,
        "core_momentum": 0.144196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394274
      },
      {
        "date": "2024-11-29",
        "close": 25.82,
        "direction_boundary": 21.540001,
        "core_momentum": 0.1987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391783
      },
      {
        "date": "2024-12-06",
        "close": 26.129999,
        "direction_boundary": 21.365,
        "core_momentum": 0.223028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391832
      },
      {
        "date": "2024-12-13",
        "close": 26.215,
        "direction_boundary": 21.360001,
        "core_momentum": 0.227294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391811
      },
      {
        "date": "2024-12-20",
        "close": 26.305,
        "direction_boundary": 20.605,
        "core_momentum": 0.276632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391282
      },
      {
        "date": "2024-12-27",
        "close": 26.530001,
        "direction_boundary": 21.375,
        "core_momentum": 0.24117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387274
      },
      {
        "date": "2025-01-03",
        "close": 25.58,
        "direction_boundary": 20.49,
        "core_momentum": 0.248414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391608
      },
      {
        "date": "2025-01-10",
        "close": 24.645,
        "direction_boundary": 20.195,
        "core_momentum": 0.220352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395216
      },
      {
        "date": "2025-01-17",
        "close": 26.045,
        "direction_boundary": 19.059999,
        "core_momentum": 0.366474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398066
      },
      {
        "date": "2025-01-24",
        "close": 26.120001,
        "direction_boundary": 19.558001,
        "core_momentum": 0.335515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396084
      },
      {
        "date": "2025-01-31",
        "close": 27.125,
        "direction_boundary": 18.252001,
        "core_momentum": 0.486138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394196
      },
      {
        "date": "2025-02-07",
        "close": 28.225,
        "direction_boundary": 19.309999,
        "core_momentum": 0.461678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395529
      },
      {
        "date": "2025-02-14",
        "close": 29.105,
        "direction_boundary": 20.215,
        "core_momentum": 0.439772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396179
      },
      {
        "date": "2025-02-21",
        "close": 30.855,
        "direction_boundary": 20.35,
        "core_momentum": 0.516216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397481
      },
      {
        "date": "2025-02-28",
        "close": 29.5,
        "direction_boundary": 20.950001,
        "core_momentum": 0.408114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406768
      },
      {
        "date": "2025-03-07",
        "close": 29.295,
        "direction_boundary": 20.450001,
        "core_momentum": 0.432518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404545
      },
      {
        "date": "2025-03-14",
        "close": 29.540001,
        "direction_boundary": 21.455,
        "core_momentum": 0.376835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404482
      },
      {
        "date": "2025-03-21",
        "close": 28.77,
        "direction_boundary": 21.355,
        "core_momentum": 0.347225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408662
      },
      {
        "date": "2025-03-28",
        "close": 28.059999,
        "direction_boundary": 21.285,
        "core_momentum": 0.318299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320885
      },
      {
        "date": "2025-04-04",
        "close": 24.66,
        "direction_boundary": 21.16,
        "core_momentum": 0.165406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288821
      },
      {
        "date": "2025-04-11",
        "close": 24.02,
        "direction_boundary": 21.1,
        "core_momentum": 0.138389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267701
      },
      {
        "date": "2025-04-18",
        "close": 24.059999,
        "direction_boundary": 20.74,
        "core_momentum": 0.160077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264675
      },
      {
        "date": "2025-04-25",
        "close": 25.105,
        "direction_boundary": 21.98,
        "core_momentum": 0.142175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270489
      },
      {
        "date": "2025-05-02",
        "close": 25.959999,
        "direction_boundary": 23.275,
        "core_momentum": 0.11536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274292
      },
      {
        "date": "2025-05-09",
        "close": 26.174999,
        "direction_boundary": 23.035,
        "core_momentum": 0.136314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273528
      },
      {
        "date": "2025-05-16",
        "close": 27.07,
        "direction_boundary": 23.639999,
        "core_momentum": 0.145093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276745
      },
      {
        "date": "2025-05-23",
        "close": 26.610001,
        "direction_boundary": 22.094999,
        "core_momentum": 0.204345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277949
      },
      {
        "date": "2025-05-30",
        "close": 25.695,
        "direction_boundary": 21.549999,
        "core_momentum": 0.192343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282315
      },
      {
        "date": "2025-06-06",
        "close": 26.299999,
        "direction_boundary": 21.75,
        "core_momentum": 0.209195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283723
      },
      {
        "date": "2025-06-13",
        "close": 25.860001,
        "direction_boundary": 21.799999,
        "core_momentum": 0.186239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284668
      },
      {
        "date": "2025-06-20",
        "close": 25.415001,
        "direction_boundary": 21.635,
        "core_momentum": 0.174717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285549
      },
      {
        "date": "2025-06-27",
        "close": 25.98,
        "direction_boundary": 20.969999,
        "core_momentum": 0.238913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287084
      },
      {
        "date": "2025-07-04",
        "close": 25.719999,
        "direction_boundary": 20.764999,
        "core_momentum": 0.238623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282828
      },
      {
        "date": "2025-07-11",
        "close": 26.120001,
        "direction_boundary": 21.385,
        "core_momentum": 0.221417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278275
      },
      {
        "date": "2025-07-18",
        "close": 27.59,
        "direction_boundary": 20.805,
        "core_momentum": 0.326124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278086
      },
      {
        "date": "2025-07-25",
        "close": 27.715,
        "direction_boundary": 20.4,
        "core_momentum": 0.358578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278103
      },
      {
        "date": "2025-08-01",
        "close": 26.950001,
        "direction_boundary": 19.844,
        "core_momentum": 0.358093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276269
      },
      {
        "date": "2025-08-08",
        "close": 27.445,
        "direction_boundary": 19.818001,
        "core_momentum": 0.384852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271605
      },
      {
        "date": "2025-08-15",
        "close": 28.395,
        "direction_boundary": 20.004999,
        "core_momentum": 0.419395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272422
      },
      {
        "date": "2025-08-22",
        "close": 29.764999,
        "direction_boundary": 19.610001,
        "core_momentum": 0.517848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267924
      },
      {
        "date": "2025-08-29",
        "close": 30.254999,
        "direction_boundary": 19.964001,
        "core_momentum": 0.515478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261406
      },
      {
        "date": "2025-09-05",
        "close": 30.295,
        "direction_boundary": 19.528,
        "core_momentum": 0.551362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261155
      },
      {
        "date": "2025-09-12",
        "close": 31.58,
        "direction_boundary": 19.66,
        "core_momentum": 0.606307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266942
      },
      {
        "date": "2025-09-19",
        "close": 32.674999,
        "direction_boundary": 19.982,
        "core_momentum": 0.635222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26699
      },
      {
        "date": "2025-09-26",
        "close": 32.68,
        "direction_boundary": 24.215,
        "core_momentum": 0.349577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263617
      },
      {
        "date": "2025-10-03",
        "close": 34.09,
        "direction_boundary": 28.495001,
        "core_momentum": 0.19635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182804
      },
      {
        "date": "2025-10-10",
        "close": 31.76,
        "direction_boundary": 26.195,
        "core_momentum": 0.212445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210055
      },
      {
        "date": "2025-10-17",
        "close": 31.4,
        "direction_boundary": 25.385,
        "core_momentum": 0.236951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211957
      },
      {
        "date": "2025-10-24",
        "close": 37.8736,
        "direction_boundary": 25.85,
        "core_momentum": 0.46513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322538
      },
      {
        "date": "2025-10-31",
        "close": 32.889999,
        "direction_boundary": 25.58,
        "core_momentum": 0.28577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387681
      },
      {
        "date": "2025-11-07",
        "close": 32.23,
        "direction_boundary": 26.014999,
        "core_momentum": 0.238901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389818
      },
      {
        "date": "2025-11-14",
        "close": 31.82,
        "direction_boundary": 25.705,
        "core_momentum": 0.237891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389032
      },
      {
        "date": "2025-11-21",
        "close": 30.084999,
        "direction_boundary": 25.629999,
        "core_momentum": 0.17382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397363
      },
      {
        "date": "2025-11-28",
        "close": 31.195,
        "direction_boundary": 25.82,
        "core_momentum": 0.208172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395397
      },
      {
        "date": "2025-12-05",
        "close": 31.41,
        "direction_boundary": 26.129999,
        "core_momentum": 0.202067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394739
      },
      {
        "date": "2025-12-12",
        "close": 30.799999,
        "direction_boundary": 26.215,
        "core_momentum": 0.1749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395086
      },
      {
        "date": "2025-12-19",
        "close": 30.754999,
        "direction_boundary": 26.305,
        "core_momentum": 0.169169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393761
      },
      {
        "date": "2025-12-26",
        "close": 30.77,
        "direction_boundary": 26.530001,
        "core_momentum": 0.159819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393289
      },
      {
        "date": "2026-01-02",
        "close": 31.945,
        "direction_boundary": 25.58,
        "core_momentum": 0.248827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394806
      },
      {
        "date": "2026-01-09",
        "close": 32.595001,
        "direction_boundary": 24.645,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395029
      },
      {
        "date": "2026-01-16",
        "close": 32.705002,
        "direction_boundary": 26.045,
        "core_momentum": 0.255711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389388
      },
      {
        "date": "2026-01-23",
        "close": 32.485001,
        "direction_boundary": 26.120001,
        "core_momentum": 0.243683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389818
      },
      {
        "date": "2026-01-30",
        "close": 31.42,
        "direction_boundary": 27.125,
        "core_momentum": 0.158341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390822
      },
      {
        "date": "2026-02-06",
        "close": 30.775,
        "direction_boundary": 28.225,
        "core_momentum": 0.090345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3921
      },
      {
        "date": "2026-02-13",
        "close": 30.43,
        "direction_boundary": 29.105,
        "core_momentum": 0.045525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390283
      },
      {
        "date": "2026-02-20",
        "close": 30.895,
        "direction_boundary": 30.855,
        "core_momentum": 0.001296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38549
      },
      {
        "date": "2026-02-27",
        "close": 30.424999,
        "direction_boundary": 29.5,
        "core_momentum": 0.031356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385543
      },
      {
        "date": "2026-03-06",
        "close": 29.584999,
        "direction_boundary": 29.295,
        "core_momentum": 0.009899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387514
      },
      {
        "date": "2026-03-13",
        "close": 31.01,
        "direction_boundary": 29.540001,
        "core_momentum": 0.049763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388792
      },
      {
        "date": "2026-03-20",
        "close": 29.545,
        "direction_boundary": 28.77,
        "core_momentum": 0.026938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390852
      },
      {
        "date": "2026-03-27",
        "close": 29.365,
        "direction_boundary": 28.059999,
        "core_momentum": 0.046508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390819
      },
      {
        "date": "2026-04-03",
        "close": 29.299999,
        "direction_boundary": 24.66,
        "core_momentum": 0.188159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385094
      },
      {
        "date": "2026-04-10",
        "close": 30.18,
        "direction_boundary": 24.02,
        "core_momentum": 0.256453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376281
      },
      {
        "date": "2026-04-17",
        "close": 31.775,
        "direction_boundary": 24.059999,
        "core_momentum": 0.320657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383173
      },
      {
        "date": "2026-04-24",
        "close": 31.43,
        "direction_boundary": 25.105,
        "core_momentum": 0.251942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272256
      },
      {
        "date": "2026-05-01",
        "close": 31.855,
        "direction_boundary": 25.959999,
        "core_momentum": 0.22708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193056
      },
      {
        "date": "2026-05-08",
        "close": 32.43,
        "direction_boundary": 26.174999,
        "core_momentum": 0.238969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192781
      },
      {
        "date": "2026-05-15",
        "close": 32.52,
        "direction_boundary": 27.07,
        "core_momentum": 0.20133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191882
      },
      {
        "date": "2026-05-22",
        "close": 32.055,
        "direction_boundary": 26.610001,
        "core_momentum": 0.204622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175137
      },
      {
        "date": "2026-05-29",
        "close": 32.674999,
        "direction_boundary": 25.695,
        "core_momentum": 0.271648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170076
      },
      {
        "date": "2026-06-05",
        "close": 32.055,
        "direction_boundary": 26.299999,
        "core_momentum": 0.218821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172334
      },
      {
        "date": "2026-06-12",
        "close": 31.52,
        "direction_boundary": 25.860001,
        "core_momentum": 0.218871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171718
      },
      {
        "date": "2026-06-19",
        "close": 32.625,
        "direction_boundary": 25.415001,
        "core_momentum": 0.283691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177849
      },
      {
        "date": "2026-06-26",
        "close": 31.465,
        "direction_boundary": 25.98,
        "core_momentum": 0.211124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18569
      },
      {
        "date": "2026-07-03",
        "close": 31.334999,
        "direction_boundary": 25.719999,
        "core_momentum": 0.218313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17809
      },
      {
        "date": "2026-07-10",
        "close": 31.41,
        "direction_boundary": 26.120001,
        "core_momentum": 0.202527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175611
      },
      {
        "date": "2026-07-17",
        "close": 29.74,
        "direction_boundary": 27.59,
        "core_momentum": 0.077927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190254
      },
      {
        "date": "2026-07-24",
        "close": 30.455,
        "direction_boundary": 27.715,
        "core_momentum": 0.098863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19393
      },
      {
        "date": "2026-07-31",
        "close": 30.254999,
        "direction_boundary": 26.950001,
        "core_momentum": 0.122634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188902
      },
      {
        "date": "2026-08-07",
        "close": 31.565001,
        "direction_boundary": 27.445,
        "core_momentum": 0.150118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196156
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.545,
        "volume": 931
      },
      {
        "date": "2023-08-25",
        "close": 23.549999,
        "volume": 220
      },
      {
        "date": "2023-09-01",
        "close": 24.875,
        "volume": 3396
      },
      {
        "date": "2023-09-08",
        "close": 23.504999,
        "volume": 1380
      },
      {
        "date": "2023-09-15",
        "close": 23.48,
        "volume": 598
      },
      {
        "date": "2023-09-22",
        "close": 23.389999,
        "volume": 2099
      },
      {
        "date": "2023-09-29",
        "close": 23.33,
        "volume": 2962
      },
      {
        "date": "2023-10-06",
        "close": 23.030001,
        "volume": 1491
      },
      {
        "date": "2023-10-13",
        "close": 23.145,
        "volume": 1118
      },
      {
        "date": "2023-10-20",
        "close": 21.690001,
        "volume": 1465
      },
      {
        "date": "2023-10-27",
        "close": 21.98,
        "volume": 1248
      },
      {
        "date": "2023-11-03",
        "close": 22.6,
        "volume": 1885
      },
      {
        "date": "2023-11-10",
        "close": 22.575001,
        "volume": 630
      },
      {
        "date": "2023-11-17",
        "close": 22.57,
        "volume": 4019
      },
      {
        "date": "2023-11-24",
        "close": 22.4,
        "volume": 118
      },
      {
        "date": "2023-12-01",
        "close": 21.540001,
        "volume": 994
      },
      {
        "date": "2023-12-08",
        "close": 21.365,
        "volume": 716
      },
      {
        "date": "2023-12-15",
        "close": 21.360001,
        "volume": 1820
      },
      {
        "date": "2023-12-22",
        "close": 20.605,
        "volume": 7255
      },
      {
        "date": "2023-12-29",
        "close": 21.375,
        "volume": 2326
      },
      {
        "date": "2024-01-05",
        "close": 20.49,
        "volume": 3078
      },
      {
        "date": "2024-01-12",
        "close": 20.195,
        "volume": 15245
      },
      {
        "date": "2024-01-19",
        "close": 19.059999,
        "volume": 13228
      },
      {
        "date": "2024-01-26",
        "close": 19.558001,
        "volume": 31946
      },
      {
        "date": "2024-02-02",
        "close": 18.252001,
        "volume": 26236
      },
      {
        "date": "2024-02-09",
        "close": 19.309999,
        "volume": 22080
      },
      {
        "date": "2024-02-16",
        "close": 20.215,
        "volume": 8520
      },
      {
        "date": "2024-02-23",
        "close": 20.35,
        "volume": 4147
      },
      {
        "date": "2024-03-01",
        "close": 20.950001,
        "volume": 9990
      },
      {
        "date": "2024-03-08",
        "close": 20.450001,
        "volume": 12770
      },
      {
        "date": "2024-03-15",
        "close": 21.455,
        "volume": 10541
      },
      {
        "date": "2024-03-22",
        "close": 21.355,
        "volume": 20651
      },
      {
        "date": "2024-03-29",
        "close": 21.285,
        "volume": 10083
      },
      {
        "date": "2024-04-05",
        "close": 21.16,
        "volume": 7432
      },
      {
        "date": "2024-04-12",
        "close": 21.1,
        "volume": 6781
      },
      {
        "date": "2024-04-19",
        "close": 20.74,
        "volume": 3718
      },
      {
        "date": "2024-04-26",
        "close": 21.98,
        "volume": 6207
      },
      {
        "date": "2024-05-03",
        "close": 23.275,
        "volume": 7972
      },
      {
        "date": "2024-05-10",
        "close": 23.035,
        "volume": 7825
      },
      {
        "date": "2024-05-17",
        "close": 23.639999,
        "volume": 6465
      },
      {
        "date": "2024-05-24",
        "close": 22.094999,
        "volume": 3218
      },
      {
        "date": "2024-05-31",
        "close": 21.549999,
        "volume": 11026
      },
      {
        "date": "2024-06-07",
        "close": 21.75,
        "volume": 2510
      },
      {
        "date": "2024-06-14",
        "close": 21.799999,
        "volume": 5264
      },
      {
        "date": "2024-06-21",
        "close": 21.635,
        "volume": 2773
      },
      {
        "date": "2024-06-28",
        "close": 20.969999,
        "volume": 2608
      },
      {
        "date": "2024-07-05",
        "close": 20.764999,
        "volume": 905
      },
      {
        "date": "2024-07-12",
        "close": 21.385,
        "volume": 893
      },
      {
        "date": "2024-07-19",
        "close": 20.805,
        "volume": 1967
      },
      {
        "date": "2024-07-26",
        "close": 20.4,
        "volume": 7868
      },
      {
        "date": "2024-08-02",
        "close": 19.844,
        "volume": 812
      },
      {
        "date": "2024-08-09",
        "close": 19.818001,
        "volume": 1406
      },
      {
        "date": "2024-08-16",
        "close": 20.004999,
        "volume": 246
      },
      {
        "date": "2024-08-23",
        "close": 19.610001,
        "volume": 447
      },
      {
        "date": "2024-08-30",
        "close": 19.964001,
        "volume": 847
      },
      {
        "date": "2024-09-06",
        "close": 19.528,
        "volume": 1083
      },
      {
        "date": "2024-09-13",
        "close": 19.66,
        "volume": 289
      },
      {
        "date": "2024-09-20",
        "close": 19.982,
        "volume": 600
      },
      {
        "date": "2024-09-27",
        "close": 24.215,
        "volume": 17923
      },
      {
        "date": "2024-10-04",
        "close": 28.495001,
        "volume": 13138
      },
      {
        "date": "2024-10-11",
        "close": 26.195,
        "volume": 17796
      },
      {
        "date": "2024-10-18",
        "close": 25.385,
        "volume": 9805
      },
      {
        "date": "2024-10-25",
        "close": 25.85,
        "volume": 8317
      },
      {
        "date": "2024-11-01",
        "close": 25.58,
        "volume": 5364
      },
      {
        "date": "2024-11-08",
        "close": 26.014999,
        "volume": 5697
      },
      {
        "date": "2024-11-15",
        "close": 25.705,
        "volume": 3761
      },
      {
        "date": "2024-11-22",
        "close": 25.629999,
        "volume": 4372
      },
      {
        "date": "2024-11-29",
        "close": 25.82,
        "volume": 3067
      },
      {
        "date": "2024-12-06",
        "close": 26.129999,
        "volume": 2935
      },
      {
        "date": "2024-12-13",
        "close": 26.215,
        "volume": 19498
      },
      {
        "date": "2024-12-20",
        "close": 26.305,
        "volume": 5281
      },
      {
        "date": "2024-12-27",
        "close": 26.530001,
        "volume": 2227
      },
      {
        "date": "2025-01-03",
        "close": 25.58,
        "volume": 2053
      },
      {
        "date": "2025-01-10",
        "close": 24.645,
        "volume": 8666
      },
      {
        "date": "2025-01-17",
        "close": 26.045,
        "volume": 14492
      },
      {
        "date": "2025-01-24",
        "close": 26.120001,
        "volume": 46363
      },
      {
        "date": "2025-01-31",
        "close": 27.125,
        "volume": 19293
      },
      {
        "date": "2025-02-07",
        "close": 28.225,
        "volume": 9452
      },
      {
        "date": "2025-02-14",
        "close": 29.105,
        "volume": 18054
      },
      {
        "date": "2025-02-21",
        "close": 30.855,
        "volume": 26038
      },
      {
        "date": "2025-02-28",
        "close": 29.5,
        "volume": 36789
      },
      {
        "date": "2025-03-07",
        "close": 29.295,
        "volume": 29253
      },
      {
        "date": "2025-03-14",
        "close": 29.540001,
        "volume": 14334
      },
      {
        "date": "2025-03-21",
        "close": 28.77,
        "volume": 29005
      },
      {
        "date": "2025-03-28",
        "close": 28.059999,
        "volume": 10533
      },
      {
        "date": "2025-04-04",
        "close": 24.66,
        "volume": 11119
      },
      {
        "date": "2025-04-11",
        "close": 24.02,
        "volume": 14984
      },
      {
        "date": "2025-04-18",
        "close": 24.059999,
        "volume": 8384
      },
      {
        "date": "2025-04-25",
        "close": 25.105,
        "volume": 5279
      },
      {
        "date": "2025-05-02",
        "close": 25.959999,
        "volume": 7604
      },
      {
        "date": "2025-05-09",
        "close": 26.174999,
        "volume": 5867
      },
      {
        "date": "2025-05-16",
        "close": 27.07,
        "volume": 5049
      },
      {
        "date": "2025-05-23",
        "close": 26.610001,
        "volume": 28306
      },
      {
        "date": "2025-05-30",
        "close": 25.695,
        "volume": 6494
      },
      {
        "date": "2025-06-06",
        "close": 26.299999,
        "volume": 7024
      },
      {
        "date": "2025-06-13",
        "close": 25.860001,
        "volume": 3508
      },
      {
        "date": "2025-06-20",
        "close": 25.415001,
        "volume": 3283
      },
      {
        "date": "2025-06-27",
        "close": 25.98,
        "volume": 3132
      },
      {
        "date": "2025-07-04",
        "close": 25.719999,
        "volume": 5930
      },
      {
        "date": "2025-07-11",
        "close": 26.120001,
        "volume": 4829
      },
      {
        "date": "2025-07-18",
        "close": 27.59,
        "volume": 4530
      },
      {
        "date": "2025-07-25",
        "close": 27.715,
        "volume": 10720
      },
      {
        "date": "2025-08-01",
        "close": 26.950001,
        "volume": 4164
      },
      {
        "date": "2025-08-08",
        "close": 27.445,
        "volume": 5001
      },
      {
        "date": "2025-08-15",
        "close": 28.395,
        "volume": 7798
      },
      {
        "date": "2025-08-22",
        "close": 29.764999,
        "volume": 3814
      },
      {
        "date": "2025-08-29",
        "close": 30.254999,
        "volume": 9790
      },
      {
        "date": "2025-09-05",
        "close": 30.295,
        "volume": 14471
      },
      {
        "date": "2025-09-12",
        "close": 31.58,
        "volume": 9374
      },
      {
        "date": "2025-09-19",
        "close": 32.674999,
        "volume": 30428
      },
      {
        "date": "2025-09-26",
        "close": 32.68,
        "volume": 38402
      },
      {
        "date": "2025-10-03",
        "close": 34.09,
        "volume": 22688
      },
      {
        "date": "2025-10-10",
        "close": 31.76,
        "volume": 68178
      },
      {
        "date": "2025-10-17",
        "close": 31.4,
        "volume": 50415
      },
      {
        "date": "2025-10-24",
        "close": 37.8736,
        "volume": 20032
      },
      {
        "date": "2025-10-31",
        "close": 32.889999,
        "volume": 35080
      },
      {
        "date": "2025-11-07",
        "close": 32.23,
        "volume": 21527
      },
      {
        "date": "2025-11-14",
        "close": 31.82,
        "volume": 10704
      },
      {
        "date": "2025-11-21",
        "close": 30.084999,
        "volume": 17453
      },
      {
        "date": "2025-11-28",
        "close": 31.195,
        "volume": 10291
      },
      {
        "date": "2025-12-05",
        "close": 31.41,
        "volume": 11161
      },
      {
        "date": "2025-12-12",
        "close": 30.799999,
        "volume": 9075
      },
      {
        "date": "2025-12-19",
        "close": 30.754999,
        "volume": 9557
      },
      {
        "date": "2025-12-26",
        "close": 30.77,
        "volume": 7704
      },
      {
        "date": "2026-01-02",
        "close": 31.945,
        "volume": 11548
      },
      {
        "date": "2026-01-09",
        "close": 32.595001,
        "volume": 16352
      },
      {
        "date": "2026-01-16",
        "close": 32.705002,
        "volume": 117238
      },
      {
        "date": "2026-01-23",
        "close": 32.485001,
        "volume": 42736
      },
      {
        "date": "2026-01-30",
        "close": 31.42,
        "volume": 52495
      },
      {
        "date": "2026-02-06",
        "close": 30.775,
        "volume": 40247
      },
      {
        "date": "2026-02-13",
        "close": 30.43,
        "volume": 13844
      },
      {
        "date": "2026-02-20",
        "close": 30.895,
        "volume": 16894
      },
      {
        "date": "2026-02-27",
        "close": 30.424999,
        "volume": 10396
      },
      {
        "date": "2026-03-06",
        "close": 29.584999,
        "volume": 30547
      },
      {
        "date": "2026-03-13",
        "close": 31.01,
        "volume": 15656
      },
      {
        "date": "2026-03-20",
        "close": 29.545,
        "volume": 14541
      },
      {
        "date": "2026-03-27",
        "close": 29.365,
        "volume": 16441
      },
      {
        "date": "2026-04-03",
        "close": 29.299999,
        "volume": 6618
      },
      {
        "date": "2026-04-10",
        "close": 30.18,
        "volume": 5883
      },
      {
        "date": "2026-04-17",
        "close": 31.775,
        "volume": 17672
      },
      {
        "date": "2026-04-24",
        "close": 31.43,
        "volume": 8980
      },
      {
        "date": "2026-05-01",
        "close": 31.855,
        "volume": 8044
      },
      {
        "date": "2026-05-08",
        "close": 32.43,
        "volume": 16807
      },
      {
        "date": "2026-05-15",
        "close": 32.52,
        "volume": 38980
      },
      {
        "date": "2026-05-22",
        "close": 32.055,
        "volume": 32508
      },
      {
        "date": "2026-05-29",
        "close": 32.674999,
        "volume": 16021
      },
      {
        "date": "2026-06-05",
        "close": 32.055,
        "volume": 6528
      },
      {
        "date": "2026-06-12",
        "close": 31.52,
        "volume": 4711
      },
      {
        "date": "2026-06-19",
        "close": 32.625,
        "volume": 4370
      },
      {
        "date": "2026-06-26",
        "close": 31.465,
        "volume": 3075
      },
      {
        "date": "2026-07-03",
        "close": 31.334999,
        "volume": 1948
      },
      {
        "date": "2026-07-10",
        "close": 31.41,
        "volume": 8829
      },
      {
        "date": "2026-07-17",
        "close": 29.74,
        "volume": 14071
      },
      {
        "date": "2026-07-24",
        "close": 30.455,
        "volume": 29163
      },
      {
        "date": "2026-07-31",
        "close": 30.254999,
        "volume": 8188
      },
      {
        "date": "2026-08-07",
        "close": 31.565001,
        "volume": 9034
      }
    ],
    "sharemaestro_context": {
      "trend": 31.176167,
      "fair_value": 26.251696,
      "market_activity": -8.712766,
      "market_dynamics": -0.82767,
      "relative_strength": -7.080269
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.031904,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.03999,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.063236,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.058789,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.382401,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.361834,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.188159,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009366,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.218385
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.303531
      }
    ]
  }
}