{
  "ticker": {
    "uuid": "53efa3b0-8299-4b53-b07a-2b935dbdc2ee",
    "symbol": "HRME",
    "name": "PT Menteng Heritage Realty Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.0,
    "boundary_margin": 0.3125,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.865044,
    "volatility_stability": 1.0738,
    "risk_context": 0.1156,
    "current_regime": {
      "move": -0.16,
      "interruption": -0.458333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.838,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100373
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096544
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078268
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073891
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073891
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073891
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068598
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068598
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06238
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05601
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05601
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05601
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05601
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05601
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048194
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039605
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027461
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534818
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790334
      },
      {
        "date": "2024-04-19",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822631
      },
      {
        "date": "2024-04-26",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845358
      },
      {
        "date": "2024-05-03",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845358
      },
      {
        "date": "2024-05-10",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863444
      },
      {
        "date": "2024-05-17",
        "close": 21.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862451
      },
      {
        "date": "2024-05-24",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862451
      },
      {
        "date": "2024-05-31",
        "close": 19.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.627451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865868
      },
      {
        "date": "2024-06-07",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9016
      },
      {
        "date": "2024-06-14",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906806
      },
      {
        "date": "2024-06-21",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909584
      },
      {
        "date": "2024-06-28",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924878
      },
      {
        "date": "2024-07-05",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927603
      },
      {
        "date": "2024-07-12",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933176
      },
      {
        "date": "2024-07-19",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938207
      },
      {
        "date": "2024-07-26",
        "close": 29.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.005612
      },
      {
        "date": "2024-08-02",
        "close": 26.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.01244
      },
      {
        "date": "2024-08-09",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011952
      },
      {
        "date": "2024-08-16",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011952
      },
      {
        "date": "2024-08-23",
        "close": 29.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040306
      },
      {
        "date": "2024-08-30",
        "close": 36.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.090993
      },
      {
        "date": "2024-09-06",
        "close": 35.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.09104
      },
      {
        "date": "2024-09-13",
        "close": 37.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.095151
      },
      {
        "date": "2024-09-20",
        "close": 37.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.095151
      },
      {
        "date": "2024-09-27",
        "close": 35.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.096686
      },
      {
        "date": "2024-10-04",
        "close": 32.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964787
      },
      {
        "date": "2024-10-11",
        "close": 36.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749121
      },
      {
        "date": "2024-10-18",
        "close": 38.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679852
      },
      {
        "date": "2024-10-25",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697158
      },
      {
        "date": "2024-11-01",
        "close": 35.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696619
      },
      {
        "date": "2024-11-08",
        "close": 33.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696763
      },
      {
        "date": "2024-11-15",
        "close": 37.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703775
      },
      {
        "date": "2024-11-22",
        "close": 48.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776467
      },
      {
        "date": "2024-11-29",
        "close": 46.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760868
      },
      {
        "date": "2024-12-06",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.747083
      },
      {
        "date": "2024-12-13",
        "close": 43.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788294
      },
      {
        "date": "2024-12-20",
        "close": 42.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774029
      },
      {
        "date": "2024-12-27",
        "close": 44.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769081
      },
      {
        "date": "2025-01-03",
        "close": 44.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.75181
      },
      {
        "date": "2025-01-10",
        "close": 43.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.754642
      },
      {
        "date": "2025-01-17",
        "close": 38.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.781824
      },
      {
        "date": "2025-01-24",
        "close": 41.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.724914
      },
      {
        "date": "2025-01-31",
        "close": 37.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.722756
      },
      {
        "date": "2025-02-07",
        "close": 35.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725494
      },
      {
        "date": "2025-02-14",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727639
      },
      {
        "date": "2025-02-21",
        "close": 33.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702262
      },
      {
        "date": "2025-02-28",
        "close": 33.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632748
      },
      {
        "date": "2025-03-07",
        "close": 32.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632962
      },
      {
        "date": "2025-03-14",
        "close": 32.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627265
      },
      {
        "date": "2025-03-21",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632479
      },
      {
        "date": "2025-03-28",
        "close": 28.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634765
      },
      {
        "date": "2025-04-11",
        "close": 27.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625397
      },
      {
        "date": "2025-04-18",
        "close": 28.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602812
      },
      {
        "date": "2025-04-25",
        "close": 27.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596704
      },
      {
        "date": "2025-05-02",
        "close": 27.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579836
      },
      {
        "date": "2025-05-09",
        "close": 27.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57744
      },
      {
        "date": "2025-05-16",
        "close": 28.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576421
      },
      {
        "date": "2025-05-23",
        "close": 28.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549712
      },
      {
        "date": "2025-05-30",
        "close": 28.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387706
      },
      {
        "date": "2025-06-06",
        "close": 25.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407587
      },
      {
        "date": "2025-06-13",
        "close": 27.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404305
      },
      {
        "date": "2025-06-20",
        "close": 25.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369318
      },
      {
        "date": "2025-06-27",
        "close": 25.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370417
      },
      {
        "date": "2025-07-04",
        "close": 25.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359167
      },
      {
        "date": "2025-07-11",
        "close": 22.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386405
      },
      {
        "date": "2025-07-18",
        "close": 21.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387335
      },
      {
        "date": "2025-07-25",
        "close": 22.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374604
      },
      {
        "date": "2025-08-01",
        "close": 23.0,
        "direction_boundary": 29.0,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360561
      },
      {
        "date": "2025-08-08",
        "close": 32.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592564
      },
      {
        "date": "2025-08-15",
        "close": 36.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611769
      },
      {
        "date": "2025-08-22",
        "close": 38.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614441
      },
      {
        "date": "2025-08-29",
        "close": 36.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618038
      },
      {
        "date": "2025-09-05",
        "close": 39.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627072
      },
      {
        "date": "2025-09-12",
        "close": 44.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64403
      },
      {
        "date": "2025-09-19",
        "close": 50.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663277
      },
      {
        "date": "2025-09-26",
        "close": 50.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653341
      },
      {
        "date": "2025-10-03",
        "close": 47.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651482
      },
      {
        "date": "2025-10-10",
        "close": 48.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646406
      },
      {
        "date": "2025-10-17",
        "close": 45.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65702
      },
      {
        "date": "2025-10-24",
        "close": 40.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679859
      },
      {
        "date": "2025-10-31",
        "close": 41.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679623
      },
      {
        "date": "2025-11-07",
        "close": 39.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685501
      },
      {
        "date": "2025-11-14",
        "close": 38.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686909
      },
      {
        "date": "2025-11-21",
        "close": 40.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688835
      },
      {
        "date": "2025-11-28",
        "close": 37.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700328
      },
      {
        "date": "2025-12-05",
        "close": 42.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694389
      },
      {
        "date": "2025-12-12",
        "close": 41.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691934
      },
      {
        "date": "2025-12-19",
        "close": 50.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722605
      },
      {
        "date": "2025-12-26",
        "close": 51.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721665
      },
      {
        "date": "2026-01-02",
        "close": 50.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723689
      },
      {
        "date": "2026-01-09",
        "close": 52.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688592
      },
      {
        "date": "2026-01-16",
        "close": 72.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.674419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788521
      },
      {
        "date": "2026-01-23",
        "close": 47.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026514
      },
      {
        "date": "2026-01-30",
        "close": 48.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026331
      },
      {
        "date": "2026-02-06",
        "close": 49.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929385
      },
      {
        "date": "2026-02-13",
        "close": 55.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928895
      },
      {
        "date": "2026-02-20",
        "close": 44.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984251
      },
      {
        "date": "2026-02-27",
        "close": 49.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.484848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990158
      },
      {
        "date": "2026-03-06",
        "close": 47.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987779
      },
      {
        "date": "2026-03-13",
        "close": 45.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97623
      },
      {
        "date": "2026-03-20",
        "close": 46.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.95959
      },
      {
        "date": "2026-03-27",
        "close": 47.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.960197
      },
      {
        "date": "2026-04-03",
        "close": 46.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.95682
      },
      {
        "date": "2026-04-10",
        "close": 45.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.956713
      },
      {
        "date": "2026-04-17",
        "close": 46.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953005
      },
      {
        "date": "2026-04-24",
        "close": 44.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.62963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940087
      },
      {
        "date": "2026-05-01",
        "close": 52.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.925926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966805
      },
      {
        "date": "2026-05-08",
        "close": 60.0,
        "direction_boundary": 27.0,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980171
      },
      {
        "date": "2026-05-15",
        "close": 53.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.892857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99796
      },
      {
        "date": "2026-05-22",
        "close": 39.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.089631
      },
      {
        "date": "2026-05-29",
        "close": 48.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.120806
      },
      {
        "date": "2026-06-05",
        "close": 40.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.138237
      },
      {
        "date": "2026-06-12",
        "close": 47.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.740741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159821
      },
      {
        "date": "2026-06-19",
        "close": 47.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.88,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.12586
      },
      {
        "date": "2026-06-26",
        "close": 42.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.13555
      },
      {
        "date": "2026-07-03",
        "close": 43.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.136198
      },
      {
        "date": "2026-07-10",
        "close": 44.0,
        "direction_boundary": 22.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.135134
      },
      {
        "date": "2026-07-17",
        "close": 41.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.952381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.031727
      },
      {
        "date": "2026-07-24",
        "close": 45.0,
        "direction_boundary": 22.0,
        "core_momentum": 1.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861511
      },
      {
        "date": "2026-07-31",
        "close": 42.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.826087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.865799
      },
      {
        "date": "2026-08-07",
        "close": 42.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.865044
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "volume": 154600
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "volume": 4800
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "volume": 259000
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "volume": 15400
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "volume": 43900
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "volume": 14500
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 35300
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "volume": 37900
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "volume": 16400
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 6600
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "volume": 12300
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "volume": 12100
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "volume": 3900
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "volume": 18400
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "volume": 21200
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "volume": 9600
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 34200
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "volume": 437700
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 10500
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 51700
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 2400
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 6800
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "volume": 53400
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 45500
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 81500
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 2100
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 45800
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 500
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 5200
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 1500
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 151200
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 15300
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 21300
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 2800
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "volume": 990200
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "volume": 5328200
      },
      {
        "date": "2024-04-19",
        "close": 18.0,
        "volume": 9543100
      },
      {
        "date": "2024-04-26",
        "close": 20.0,
        "volume": 2948900
      },
      {
        "date": "2024-05-03",
        "close": 20.0,
        "volume": 4684200
      },
      {
        "date": "2024-05-10",
        "close": 22.0,
        "volume": 1428700
      },
      {
        "date": "2024-05-17",
        "close": 21.0,
        "volume": 259500
      },
      {
        "date": "2024-05-24",
        "close": 21.0,
        "volume": 2457300
      },
      {
        "date": "2024-05-31",
        "close": 19.0,
        "volume": 1567800
      },
      {
        "date": "2024-06-07",
        "close": 22.0,
        "volume": 5536700
      },
      {
        "date": "2024-06-14",
        "close": 23.0,
        "volume": 1506500
      },
      {
        "date": "2024-06-21",
        "close": 21.0,
        "volume": 785900
      },
      {
        "date": "2024-06-28",
        "close": 23.0,
        "volume": 232100
      },
      {
        "date": "2024-07-05",
        "close": 21.0,
        "volume": 1063000
      },
      {
        "date": "2024-07-12",
        "close": 22.0,
        "volume": 2515600
      },
      {
        "date": "2024-07-19",
        "close": 23.0,
        "volume": 1320000
      },
      {
        "date": "2024-07-26",
        "close": 29.0,
        "volume": 1630000
      },
      {
        "date": "2024-08-02",
        "close": 26.0,
        "volume": 1742100
      },
      {
        "date": "2024-08-09",
        "close": 25.0,
        "volume": 140900
      },
      {
        "date": "2024-08-16",
        "close": 25.0,
        "volume": 1217800
      },
      {
        "date": "2024-08-23",
        "close": 29.0,
        "volume": 1428200
      },
      {
        "date": "2024-08-30",
        "close": 36.0,
        "volume": 5847600
      },
      {
        "date": "2024-09-06",
        "close": 35.0,
        "volume": 5396100
      },
      {
        "date": "2024-09-13",
        "close": 37.0,
        "volume": 4222500
      },
      {
        "date": "2024-09-20",
        "close": 37.0,
        "volume": 1746100
      },
      {
        "date": "2024-09-27",
        "close": 35.0,
        "volume": 243800
      },
      {
        "date": "2024-10-04",
        "close": 32.0,
        "volume": 802900
      },
      {
        "date": "2024-10-11",
        "close": 36.0,
        "volume": 768900
      },
      {
        "date": "2024-10-18",
        "close": 38.0,
        "volume": 329100
      },
      {
        "date": "2024-10-25",
        "close": 34.0,
        "volume": 1673100
      },
      {
        "date": "2024-11-01",
        "close": 35.0,
        "volume": 2319800
      },
      {
        "date": "2024-11-08",
        "close": 33.0,
        "volume": 184300
      },
      {
        "date": "2024-11-15",
        "close": 37.0,
        "volume": 2903500
      },
      {
        "date": "2024-11-22",
        "close": 48.0,
        "volume": 12668300
      },
      {
        "date": "2024-11-29",
        "close": 46.0,
        "volume": 3031200
      },
      {
        "date": "2024-12-06",
        "close": 50.0,
        "volume": 7893500
      },
      {
        "date": "2024-12-13",
        "close": 43.0,
        "volume": 6815000
      },
      {
        "date": "2024-12-20",
        "close": 42.0,
        "volume": 303200
      },
      {
        "date": "2024-12-27",
        "close": 44.0,
        "volume": 440500
      },
      {
        "date": "2025-01-03",
        "close": 44.0,
        "volume": 507600
      },
      {
        "date": "2025-01-10",
        "close": 43.0,
        "volume": 115900
      },
      {
        "date": "2025-01-17",
        "close": 38.0,
        "volume": 449100
      },
      {
        "date": "2025-01-24",
        "close": 41.0,
        "volume": 87700
      },
      {
        "date": "2025-01-31",
        "close": 37.0,
        "volume": 192800
      },
      {
        "date": "2025-02-07",
        "close": 35.0,
        "volume": 452100
      },
      {
        "date": "2025-02-14",
        "close": 34.0,
        "volume": 257600
      },
      {
        "date": "2025-02-21",
        "close": 33.0,
        "volume": 299100
      },
      {
        "date": "2025-02-28",
        "close": 33.0,
        "volume": 176400
      },
      {
        "date": "2025-03-07",
        "close": 32.0,
        "volume": 131300
      },
      {
        "date": "2025-03-14",
        "close": 32.0,
        "volume": 161600
      },
      {
        "date": "2025-03-21",
        "close": 30.0,
        "volume": 463600
      },
      {
        "date": "2025-03-28",
        "close": 28.0,
        "volume": 838100
      },
      {
        "date": "2025-04-11",
        "close": 27.0,
        "volume": 309900
      },
      {
        "date": "2025-04-18",
        "close": 28.0,
        "volume": 1283500
      },
      {
        "date": "2025-04-25",
        "close": 27.0,
        "volume": 3087000
      },
      {
        "date": "2025-05-02",
        "close": 27.0,
        "volume": 4424800
      },
      {
        "date": "2025-05-09",
        "close": 27.0,
        "volume": 2107600
      },
      {
        "date": "2025-05-16",
        "close": 28.0,
        "volume": 6919400
      },
      {
        "date": "2025-05-23",
        "close": 28.0,
        "volume": 3207800
      },
      {
        "date": "2025-05-30",
        "close": 28.0,
        "volume": 419900
      },
      {
        "date": "2025-06-06",
        "close": 25.0,
        "volume": 1903300
      },
      {
        "date": "2025-06-13",
        "close": 27.0,
        "volume": 8781400
      },
      {
        "date": "2025-06-20",
        "close": 25.0,
        "volume": 3464800
      },
      {
        "date": "2025-06-27",
        "close": 25.0,
        "volume": 513100
      },
      {
        "date": "2025-07-04",
        "close": 25.0,
        "volume": 342700
      },
      {
        "date": "2025-07-11",
        "close": 22.0,
        "volume": 2003400
      },
      {
        "date": "2025-07-18",
        "close": 21.0,
        "volume": 6828600
      },
      {
        "date": "2025-07-25",
        "close": 22.0,
        "volume": 8928100
      },
      {
        "date": "2025-08-01",
        "close": 23.0,
        "volume": 4659500
      },
      {
        "date": "2025-08-08",
        "close": 32.0,
        "volume": 8688800
      },
      {
        "date": "2025-08-15",
        "close": 36.0,
        "volume": 8479800
      },
      {
        "date": "2025-08-22",
        "close": 38.0,
        "volume": 9708600
      },
      {
        "date": "2025-08-29",
        "close": 36.0,
        "volume": 5773800
      },
      {
        "date": "2025-09-05",
        "close": 39.0,
        "volume": 13214600
      },
      {
        "date": "2025-09-12",
        "close": 44.0,
        "volume": 20539200
      },
      {
        "date": "2025-09-19",
        "close": 50.0,
        "volume": 13972400
      },
      {
        "date": "2025-09-26",
        "close": 50.0,
        "volume": 11024400
      },
      {
        "date": "2025-10-03",
        "close": 47.0,
        "volume": 5251100
      },
      {
        "date": "2025-10-10",
        "close": 48.0,
        "volume": 1729000
      },
      {
        "date": "2025-10-17",
        "close": 45.0,
        "volume": 5739500
      },
      {
        "date": "2025-10-24",
        "close": 40.0,
        "volume": 3315300
      },
      {
        "date": "2025-10-31",
        "close": 41.0,
        "volume": 823100
      },
      {
        "date": "2025-11-07",
        "close": 39.0,
        "volume": 1678900
      },
      {
        "date": "2025-11-14",
        "close": 38.0,
        "volume": 4355400
      },
      {
        "date": "2025-11-21",
        "close": 40.0,
        "volume": 312500
      },
      {
        "date": "2025-11-28",
        "close": 37.0,
        "volume": 3789900
      },
      {
        "date": "2025-12-05",
        "close": 42.0,
        "volume": 13117200
      },
      {
        "date": "2025-12-12",
        "close": 41.0,
        "volume": 3803100
      },
      {
        "date": "2025-12-19",
        "close": 50.0,
        "volume": 17921700
      },
      {
        "date": "2025-12-26",
        "close": 51.0,
        "volume": 27243400
      },
      {
        "date": "2026-01-02",
        "close": 50.0,
        "volume": 19876200
      },
      {
        "date": "2026-01-09",
        "close": 52.0,
        "volume": 31158600
      },
      {
        "date": "2026-01-16",
        "close": 72.0,
        "volume": 67377700
      },
      {
        "date": "2026-01-23",
        "close": 47.0,
        "volume": 64257900
      },
      {
        "date": "2026-01-30",
        "close": 48.0,
        "volume": 18196500
      },
      {
        "date": "2026-02-06",
        "close": 49.0,
        "volume": 9119200
      },
      {
        "date": "2026-02-13",
        "close": 55.0,
        "volume": 12573500
      },
      {
        "date": "2026-02-20",
        "close": 44.0,
        "volume": 21511300
      },
      {
        "date": "2026-02-27",
        "close": 49.0,
        "volume": 12160700
      },
      {
        "date": "2026-03-06",
        "close": 47.0,
        "volume": 12028000
      },
      {
        "date": "2026-03-13",
        "close": 45.0,
        "volume": 9046800
      },
      {
        "date": "2026-03-20",
        "close": 46.0,
        "volume": 2577900
      },
      {
        "date": "2026-03-27",
        "close": 47.0,
        "volume": 11313900
      },
      {
        "date": "2026-04-03",
        "close": 46.0,
        "volume": 2983600
      },
      {
        "date": "2026-04-10",
        "close": 45.0,
        "volume": 7750400
      },
      {
        "date": "2026-04-17",
        "close": 46.0,
        "volume": 10992500
      },
      {
        "date": "2026-04-24",
        "close": 44.0,
        "volume": 13936000
      },
      {
        "date": "2026-05-01",
        "close": 52.0,
        "volume": 17438500
      },
      {
        "date": "2026-05-08",
        "close": 60.0,
        "volume": 35603100
      },
      {
        "date": "2026-05-15",
        "close": 53.0,
        "volume": 16368500
      },
      {
        "date": "2026-05-22",
        "close": 39.0,
        "volume": 26685600
      },
      {
        "date": "2026-05-29",
        "close": 48.0,
        "volume": 7441500
      },
      {
        "date": "2026-06-05",
        "close": 40.0,
        "volume": 2681300
      },
      {
        "date": "2026-06-12",
        "close": 47.0,
        "volume": 588800
      },
      {
        "date": "2026-06-19",
        "close": 47.0,
        "volume": 558800
      },
      {
        "date": "2026-06-26",
        "close": 42.0,
        "volume": 399600
      },
      {
        "date": "2026-07-03",
        "close": 43.0,
        "volume": 511400
      },
      {
        "date": "2026-07-10",
        "close": 44.0,
        "volume": 4517300
      },
      {
        "date": "2026-07-17",
        "close": 41.0,
        "volume": 44392400
      },
      {
        "date": "2026-07-24",
        "close": 45.0,
        "volume": 17832200
      },
      {
        "date": "2026-07-31",
        "close": 42.0,
        "volume": 8530100
      },
      {
        "date": "2026-08-07",
        "close": 42.0,
        "volume": 3851500
      }
    ],
    "sharemaestro_context": {
      "trend": 47.166667,
      "fair_value": 39.615385,
      "market_activity": -17.097194,
      "market_dynamics": -0.579949,
      "relative_strength": 6.977932
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.009091,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": 0.009091,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.036364,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01767,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.321429,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.35989,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.352941
      },
      {
        "direction": "neutral",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.372093
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.214286
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.095238
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.25
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.108108
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.16
      }
    ]
  }
}