{
  "ticker": {
    "uuid": "53f0a0b9-5187-4c4b-a530-01f229af3902",
    "symbol": "XSPU",
    "name": "Xtrackers S&P 500 Swap UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 156.729996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 127.519997,
    "boundary_margin": 0.229062,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.12959,
    "volatility_stability": 0.9324,
    "risk_context": 0.7717,
    "current_regime": {
      "move": 0.955947,
      "interruption": -0.151826,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 85.139999,
        "direction_boundary": 81.334999,
        "core_momentum": 0.046782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112211
      },
      {
        "date": "2023-08-25",
        "close": 85.650002,
        "direction_boundary": 79.239998,
        "core_momentum": 0.080894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105447
      },
      {
        "date": "2023-09-01",
        "close": 88.190002,
        "direction_boundary": 77.190002,
        "core_momentum": 0.142506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110296
      },
      {
        "date": "2023-09-08",
        "close": 87.345001,
        "direction_boundary": 78.059998,
        "core_momentum": 0.118947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106869
      },
      {
        "date": "2023-09-15",
        "close": 87.300003,
        "direction_boundary": 74.199997,
        "core_momentum": 0.17655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106762
      },
      {
        "date": "2023-09-22",
        "close": 85.160004,
        "direction_boundary": 71.110001,
        "core_momentum": 0.197581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114615
      },
      {
        "date": "2023-09-29",
        "close": 84.370003,
        "direction_boundary": 70.610001,
        "core_momentum": 0.194873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106763
      },
      {
        "date": "2023-10-06",
        "close": 83.730003,
        "direction_boundary": 70.620003,
        "core_momentum": 0.185641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107649
      },
      {
        "date": "2023-10-13",
        "close": 84.839996,
        "direction_boundary": 69.830002,
        "core_momentum": 0.214951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108055
      },
      {
        "date": "2023-10-20",
        "close": 82.769997,
        "direction_boundary": 71.230003,
        "core_momentum": 0.16201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114289
      },
      {
        "date": "2023-10-27",
        "close": 81.120003,
        "direction_boundary": 74.470001,
        "core_momentum": 0.089298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117784
      },
      {
        "date": "2023-11-03",
        "close": 85.519997,
        "direction_boundary": 72.050003,
        "core_momentum": 0.186953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137957
      },
      {
        "date": "2023-11-10",
        "close": 85.68,
        "direction_boundary": 76.260002,
        "core_momentum": 0.123525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137872
      },
      {
        "date": "2023-11-17",
        "close": 88.230003,
        "direction_boundary": 76.459999,
        "core_momentum": 0.153937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141303
      },
      {
        "date": "2023-11-24",
        "close": 89.330002,
        "direction_boundary": 77.790001,
        "core_momentum": 0.148348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141853
      },
      {
        "date": "2023-12-01",
        "close": 89.870003,
        "direction_boundary": 78.309998,
        "core_momentum": 0.147619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139632
      },
      {
        "date": "2023-12-08",
        "close": 90.040001,
        "direction_boundary": 76.769997,
        "core_momentum": 0.172854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139605
      },
      {
        "date": "2023-12-15",
        "close": 92.660004,
        "direction_boundary": 74.330002,
        "core_momentum": 0.246603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139459
      },
      {
        "date": "2023-12-22",
        "close": 93.195,
        "direction_boundary": 74.110001,
        "core_momentum": 0.257523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136447
      },
      {
        "date": "2023-12-29",
        "close": 93.989998,
        "direction_boundary": 74.055,
        "core_momentum": 0.269192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134114
      },
      {
        "date": "2024-01-05",
        "close": 92.455002,
        "direction_boundary": 74.809998,
        "core_momentum": 0.235864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136299
      },
      {
        "date": "2024-01-12",
        "close": 93.945,
        "direction_boundary": 76.779999,
        "core_momentum": 0.223561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134313
      },
      {
        "date": "2024-01-19",
        "close": 94.339996,
        "direction_boundary": 76.199997,
        "core_momentum": 0.238058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134229
      },
      {
        "date": "2024-01-26",
        "close": 96.290001,
        "direction_boundary": 78.639999,
        "core_momentum": 0.224441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136344
      },
      {
        "date": "2024-02-02",
        "close": 97.135002,
        "direction_boundary": 80.980003,
        "core_momentum": 0.199494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134571
      },
      {
        "date": "2024-02-09",
        "close": 98.470001,
        "direction_boundary": 78.970001,
        "core_momentum": 0.246929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132339
      },
      {
        "date": "2024-02-16",
        "close": 98.919998,
        "direction_boundary": 78.559998,
        "core_momentum": 0.259165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127188
      },
      {
        "date": "2024-02-23",
        "close": 100.160004,
        "direction_boundary": 76.730003,
        "core_momentum": 0.305356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127526
      },
      {
        "date": "2024-03-01",
        "close": 100.620003,
        "direction_boundary": 77.800003,
        "core_momentum": 0.293316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123059
      },
      {
        "date": "2024-03-08",
        "close": 101.440002,
        "direction_boundary": 76.32,
        "core_momentum": 0.32914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121267
      },
      {
        "date": "2024-03-15",
        "close": 100.639999,
        "direction_boundary": 76.209999,
        "core_momentum": 0.320562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122461
      },
      {
        "date": "2024-03-22",
        "close": 103.029999,
        "direction_boundary": 76.519997,
        "core_momentum": 0.346445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11675
      },
      {
        "date": "2024-03-29",
        "close": 103.449997,
        "direction_boundary": 79.269997,
        "core_momentum": 0.305033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114385
      },
      {
        "date": "2024-04-05",
        "close": 102.279999,
        "direction_boundary": 79.334999,
        "core_momentum": 0.289217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115514
      },
      {
        "date": "2024-04-12",
        "close": 101.580002,
        "direction_boundary": 80.209999,
        "core_momentum": 0.266426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116949
      },
      {
        "date": "2024-04-19",
        "close": 98.379997,
        "direction_boundary": 80.199997,
        "core_momentum": 0.226683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121261
      },
      {
        "date": "2024-04-26",
        "close": 100.419998,
        "direction_boundary": 80.690002,
        "core_momentum": 0.244516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116309
      },
      {
        "date": "2024-05-03",
        "close": 100.919998,
        "direction_boundary": 80.129997,
        "core_momentum": 0.259453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096914
      },
      {
        "date": "2024-05-10",
        "close": 102.870003,
        "direction_boundary": 80.055,
        "core_momentum": 0.284992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09826
      },
      {
        "date": "2024-05-17",
        "close": 104.440002,
        "direction_boundary": 81.489998,
        "core_momentum": 0.28163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093686
      },
      {
        "date": "2024-05-24",
        "close": 104.705002,
        "direction_boundary": 81.57,
        "core_momentum": 0.283621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09344
      },
      {
        "date": "2024-05-31",
        "close": 102.82,
        "direction_boundary": 83.309998,
        "core_momentum": 0.234186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099321
      },
      {
        "date": "2024-06-07",
        "close": 105.760002,
        "direction_boundary": 83.730003,
        "core_momentum": 0.263108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104159
      },
      {
        "date": "2024-06-14",
        "close": 107.0,
        "direction_boundary": 86.199997,
        "core_momentum": 0.241299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099372
      },
      {
        "date": "2024-06-21",
        "close": 107.964996,
        "direction_boundary": 84.720001,
        "core_momentum": 0.274374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099486
      },
      {
        "date": "2024-06-28",
        "close": 108.730003,
        "direction_boundary": 86.595001,
        "core_momentum": 0.255615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099424
      },
      {
        "date": "2024-07-05",
        "close": 109.654999,
        "direction_boundary": 86.07,
        "core_momentum": 0.274021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094232
      },
      {
        "date": "2024-07-12",
        "close": 111.425003,
        "direction_boundary": 88.139999,
        "core_momentum": 0.264182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094237
      },
      {
        "date": "2024-07-19",
        "close": 109.025002,
        "direction_boundary": 88.690002,
        "core_momentum": 0.229282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102096
      },
      {
        "date": "2024-07-26",
        "close": 107.690002,
        "direction_boundary": 89.43,
        "core_momentum": 0.204182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10265
      },
      {
        "date": "2024-08-02",
        "close": 105.059998,
        "direction_boundary": 88.260002,
        "core_momentum": 0.190347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109986
      },
      {
        "date": "2024-08-09",
        "close": 105.370003,
        "direction_boundary": 86.910004,
        "core_momentum": 0.212404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108912
      },
      {
        "date": "2024-08-16",
        "close": 109.599998,
        "direction_boundary": 85.139999,
        "core_momentum": 0.287292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120262
      },
      {
        "date": "2024-08-23",
        "close": 111.449997,
        "direction_boundary": 85.650002,
        "core_momentum": 0.301226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121012
      },
      {
        "date": "2024-08-30",
        "close": 110.839996,
        "direction_boundary": 88.190002,
        "core_momentum": 0.256832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121737
      },
      {
        "date": "2024-09-06",
        "close": 107.440002,
        "direction_boundary": 87.345001,
        "core_momentum": 0.230065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130749
      },
      {
        "date": "2024-09-13",
        "close": 111.480003,
        "direction_boundary": 87.300003,
        "core_momentum": 0.276976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138362
      },
      {
        "date": "2024-09-20",
        "close": 112.699997,
        "direction_boundary": 85.160004,
        "core_momentum": 0.323391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135886
      },
      {
        "date": "2024-09-27",
        "close": 114.035004,
        "direction_boundary": 84.370003,
        "core_momentum": 0.351606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136376
      },
      {
        "date": "2024-10-04",
        "close": 113.129997,
        "direction_boundary": 83.730003,
        "core_momentum": 0.351129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135701
      },
      {
        "date": "2024-10-11",
        "close": 115.190002,
        "direction_boundary": 84.839996,
        "core_momentum": 0.357732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136152
      },
      {
        "date": "2024-10-18",
        "close": 116.139999,
        "direction_boundary": 82.769997,
        "core_momentum": 0.403165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125382
      },
      {
        "date": "2024-10-25",
        "close": 115.849998,
        "direction_boundary": 81.120003,
        "core_momentum": 0.428131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124249
      },
      {
        "date": "2024-11-01",
        "close": 114.139999,
        "direction_boundary": 85.519997,
        "core_momentum": 0.334659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127423
      },
      {
        "date": "2024-11-08",
        "close": 118.889999,
        "direction_boundary": 85.68,
        "core_momentum": 0.387605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135585
      },
      {
        "date": "2024-11-15",
        "close": 116.650002,
        "direction_boundary": 88.230003,
        "core_momentum": 0.322113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138993
      },
      {
        "date": "2024-11-22",
        "close": 118.18,
        "direction_boundary": 89.330002,
        "core_momentum": 0.32296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139495
      },
      {
        "date": "2024-11-29",
        "close": 119.800003,
        "direction_boundary": 89.870003,
        "core_momentum": 0.333037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136014
      },
      {
        "date": "2024-12-06",
        "close": 120.949997,
        "direction_boundary": 90.040001,
        "core_momentum": 0.343292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132304
      },
      {
        "date": "2024-12-13",
        "close": 120.239998,
        "direction_boundary": 92.660004,
        "core_momentum": 0.297647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132817
      },
      {
        "date": "2024-12-20",
        "close": 118.160004,
        "direction_boundary": 93.195,
        "core_momentum": 0.267879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136047
      },
      {
        "date": "2024-12-27",
        "close": 118.610001,
        "direction_boundary": 93.989998,
        "core_momentum": 0.261943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13595
      },
      {
        "date": "2025-01-03",
        "close": 117.709999,
        "direction_boundary": 92.455002,
        "core_momentum": 0.27316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136566
      },
      {
        "date": "2025-01-10",
        "close": 115.675003,
        "direction_boundary": 93.945,
        "core_momentum": 0.231306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137929
      },
      {
        "date": "2025-01-17",
        "close": 119.360001,
        "direction_boundary": 94.339996,
        "core_momentum": 0.265211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139713
      },
      {
        "date": "2025-01-24",
        "close": 121.684998,
        "direction_boundary": 96.290001,
        "core_momentum": 0.263735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139439
      },
      {
        "date": "2025-01-31",
        "close": 121.510002,
        "direction_boundary": 97.135002,
        "core_momentum": 0.250939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133212
      },
      {
        "date": "2025-02-07",
        "close": 120.279999,
        "direction_boundary": 98.470001,
        "core_momentum": 0.221489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134964
      },
      {
        "date": "2025-02-14",
        "close": 121.629997,
        "direction_boundary": 98.919998,
        "core_momentum": 0.229579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126013
      },
      {
        "date": "2025-02-21",
        "close": 121.190002,
        "direction_boundary": 100.160004,
        "core_momentum": 0.209964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125058
      },
      {
        "date": "2025-02-28",
        "close": 117.110001,
        "direction_boundary": 100.620003,
        "core_momentum": 0.163884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135025
      },
      {
        "date": "2025-03-07",
        "close": 113.190002,
        "direction_boundary": 101.440002,
        "core_momentum": 0.115832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136501
      },
      {
        "date": "2025-03-14",
        "close": 111.82,
        "direction_boundary": 100.639999,
        "core_momentum": 0.111089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128111
      },
      {
        "date": "2025-03-21",
        "close": 112.519997,
        "direction_boundary": 103.029999,
        "core_momentum": 0.092109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127491
      },
      {
        "date": "2025-03-28",
        "close": 111.415001,
        "direction_boundary": 103.449997,
        "core_momentum": 0.076994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127004
      },
      {
        "date": "2025-04-04",
        "close": 103.209999,
        "direction_boundary": 102.279999,
        "core_momentum": 0.009093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164621
      },
      {
        "date": "2025-04-11",
        "close": 104.800003,
        "direction_boundary": 101.580002,
        "core_momentum": 0.031699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163941
      },
      {
        "date": "2025-04-18",
        "close": 105.550003,
        "direction_boundary": 98.379997,
        "core_momentum": 0.072881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163792
      },
      {
        "date": "2025-04-25",
        "close": 109.330002,
        "direction_boundary": 100.419998,
        "core_momentum": 0.088727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172443
      },
      {
        "date": "2025-05-02",
        "close": 113.0,
        "direction_boundary": 100.919998,
        "core_momentum": 0.119699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178114
      },
      {
        "date": "2025-05-09",
        "close": 112.955002,
        "direction_boundary": 102.870003,
        "core_momentum": 0.098036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167947
      },
      {
        "date": "2025-05-16",
        "close": 118.269997,
        "direction_boundary": 104.440002,
        "core_momentum": 0.13242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178601
      },
      {
        "date": "2025-05-23",
        "close": 115.849998,
        "direction_boundary": 104.705002,
        "core_momentum": 0.106442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179993
      },
      {
        "date": "2025-05-30",
        "close": 117.845001,
        "direction_boundary": 102.82,
        "core_momentum": 0.146129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180609
      },
      {
        "date": "2025-06-06",
        "close": 119.705002,
        "direction_boundary": 105.760002,
        "core_momentum": 0.131855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181494
      },
      {
        "date": "2025-06-13",
        "close": 120.160004,
        "direction_boundary": 107.0,
        "core_momentum": 0.122991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181405
      },
      {
        "date": "2025-06-20",
        "close": 119.375,
        "direction_boundary": 107.964996,
        "core_momentum": 0.105682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179935
      },
      {
        "date": "2025-06-27",
        "close": 123.519997,
        "direction_boundary": 108.730003,
        "core_momentum": 0.136025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185902
      },
      {
        "date": "2025-07-04",
        "close": 124.714996,
        "direction_boundary": 109.654999,
        "core_momentum": 0.13734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185737
      },
      {
        "date": "2025-07-11",
        "close": 125.129997,
        "direction_boundary": 111.425003,
        "core_momentum": 0.122997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18356
      },
      {
        "date": "2025-07-18",
        "close": 125.959999,
        "direction_boundary": 109.025002,
        "core_momentum": 0.155331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179072
      },
      {
        "date": "2025-07-25",
        "close": 127.580002,
        "direction_boundary": 107.690002,
        "core_momentum": 0.184697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178044
      },
      {
        "date": "2025-08-01",
        "close": 124.669998,
        "direction_boundary": 105.059998,
        "core_momentum": 0.186655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181334
      },
      {
        "date": "2025-08-08",
        "close": 127.519997,
        "direction_boundary": 105.370003,
        "core_momentum": 0.210212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182988
      },
      {
        "date": "2025-08-15",
        "close": 129.085007,
        "direction_boundary": 109.599998,
        "core_momentum": 0.177783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183094
      },
      {
        "date": "2025-08-22",
        "close": 129.565002,
        "direction_boundary": 111.449997,
        "core_momentum": 0.162539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182903
      },
      {
        "date": "2025-08-29",
        "close": 129.25,
        "direction_boundary": 110.839996,
        "core_momentum": 0.166095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175257
      },
      {
        "date": "2025-09-05",
        "close": 129.539993,
        "direction_boundary": 107.440002,
        "core_momentum": 0.205696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166598
      },
      {
        "date": "2025-09-12",
        "close": 131.899994,
        "direction_boundary": 111.480003,
        "core_momentum": 0.183172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165567
      },
      {
        "date": "2025-09-19",
        "close": 132.904999,
        "direction_boundary": 112.699997,
        "core_momentum": 0.179281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165576
      },
      {
        "date": "2025-09-26",
        "close": 132.690002,
        "direction_boundary": 114.035004,
        "core_momentum": 0.16359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164345
      },
      {
        "date": "2025-10-03",
        "close": 135.160004,
        "direction_boundary": 113.129997,
        "core_momentum": 0.194732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112873
      },
      {
        "date": "2025-10-10",
        "close": 133.195007,
        "direction_boundary": 115.190002,
        "core_momentum": 0.156307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117792
      },
      {
        "date": "2025-10-17",
        "close": 132.630005,
        "direction_boundary": 116.139999,
        "core_momentum": 0.141984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119244
      },
      {
        "date": "2025-10-24",
        "close": 136.147705,
        "direction_boundary": 115.849998,
        "core_momentum": 0.175207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115861
      },
      {
        "date": "2025-10-31",
        "close": 137.130005,
        "direction_boundary": 114.139999,
        "core_momentum": 0.201419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110305
      },
      {
        "date": "2025-11-07",
        "close": 133.320007,
        "direction_boundary": 118.889999,
        "core_momentum": 0.121373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12051
      },
      {
        "date": "2025-11-14",
        "close": 135.490005,
        "direction_boundary": 116.650002,
        "core_momentum": 0.161509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107275
      },
      {
        "date": "2025-11-21",
        "close": 131.929993,
        "direction_boundary": 118.18,
        "core_momentum": 0.116348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110421
      },
      {
        "date": "2025-11-28",
        "close": 137.214996,
        "direction_boundary": 119.800003,
        "core_momentum": 0.145367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11922
      },
      {
        "date": "2025-12-05",
        "close": 137.940002,
        "direction_boundary": 120.949997,
        "core_momentum": 0.140471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118378
      },
      {
        "date": "2025-12-12",
        "close": 137.005005,
        "direction_boundary": 120.239998,
        "core_momentum": 0.13943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119581
      },
      {
        "date": "2025-12-19",
        "close": 137.160004,
        "direction_boundary": 118.160004,
        "core_momentum": 0.160799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11856
      },
      {
        "date": "2025-12-26",
        "close": 138.720001,
        "direction_boundary": 118.610001,
        "core_momentum": 0.169547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111489
      },
      {
        "date": "2026-01-02",
        "close": 137.479996,
        "direction_boundary": 117.709999,
        "core_momentum": 0.167955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112744
      },
      {
        "date": "2026-01-09",
        "close": 139.725006,
        "direction_boundary": 115.675003,
        "core_momentum": 0.20791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114053
      },
      {
        "date": "2026-01-16",
        "close": 139.714996,
        "direction_boundary": 119.360001,
        "core_momentum": 0.170534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114152
      },
      {
        "date": "2026-01-23",
        "close": 139.050003,
        "direction_boundary": 121.684998,
        "core_momentum": 0.142705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114043
      },
      {
        "date": "2026-01-30",
        "close": 139.365005,
        "direction_boundary": 121.510002,
        "core_momentum": 0.146943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107547
      },
      {
        "date": "2026-02-06",
        "close": 138.570007,
        "direction_boundary": 120.279999,
        "core_momentum": 0.152062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105042
      },
      {
        "date": "2026-02-13",
        "close": 137.895004,
        "direction_boundary": 121.629997,
        "core_momentum": 0.133725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104785
      },
      {
        "date": "2026-02-20",
        "close": 138.330002,
        "direction_boundary": 121.190002,
        "core_momentum": 0.141431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104775
      },
      {
        "date": "2026-02-27",
        "close": 138.169998,
        "direction_boundary": 117.110001,
        "core_momentum": 0.179831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104669
      },
      {
        "date": "2026-03-06",
        "close": 135.820007,
        "direction_boundary": 113.190002,
        "core_momentum": 0.199929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108186
      },
      {
        "date": "2026-03-13",
        "close": 133.919998,
        "direction_boundary": 111.82,
        "core_momentum": 0.197639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107722
      },
      {
        "date": "2026-03-20",
        "close": 131.919998,
        "direction_boundary": 112.519997,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109339
      },
      {
        "date": "2026-03-27",
        "close": 129.145004,
        "direction_boundary": 111.415001,
        "core_momentum": 0.159135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113144
      },
      {
        "date": "2026-04-03",
        "close": 132.460007,
        "direction_boundary": 103.209999,
        "core_momentum": 0.283403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115893
      },
      {
        "date": "2026-04-10",
        "close": 137.619995,
        "direction_boundary": 104.800003,
        "core_momentum": 0.313168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125985
      },
      {
        "date": "2026-04-17",
        "close": 143.639999,
        "direction_boundary": 105.550003,
        "core_momentum": 0.360872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138185
      },
      {
        "date": "2026-04-24",
        "close": 143.860001,
        "direction_boundary": 109.330002,
        "core_momentum": 0.315833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134108
      },
      {
        "date": "2026-05-01",
        "close": 146.195007,
        "direction_boundary": 113.0,
        "core_momentum": 0.293761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135345
      },
      {
        "date": "2026-05-08",
        "close": 148.940002,
        "direction_boundary": 112.955002,
        "core_momentum": 0.318578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12959
      },
      {
        "date": "2026-05-15",
        "close": 149.789993,
        "direction_boundary": 118.269997,
        "core_momentum": 0.266509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128479
      },
      {
        "date": "2026-05-22",
        "close": 151.070007,
        "direction_boundary": 115.849998,
        "core_momentum": 0.304014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120815
      },
      {
        "date": "2026-05-29",
        "close": 153.029999,
        "direction_boundary": 117.845001,
        "core_momentum": 0.29857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111084
      },
      {
        "date": "2026-06-05",
        "close": 151.119995,
        "direction_boundary": 119.705002,
        "core_momentum": 0.262437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113465
      },
      {
        "date": "2026-06-12",
        "close": 150.139999,
        "direction_boundary": 120.160004,
        "core_momentum": 0.249501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113412
      },
      {
        "date": "2026-06-19",
        "close": 151.309998,
        "direction_boundary": 119.375,
        "core_momentum": 0.267518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113505
      },
      {
        "date": "2026-06-26",
        "close": 148.875,
        "direction_boundary": 123.519997,
        "core_momentum": 0.20527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116239
      },
      {
        "date": "2026-07-03",
        "close": 151.479996,
        "direction_boundary": 124.714996,
        "core_momentum": 0.214609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116674
      },
      {
        "date": "2026-07-10",
        "close": 152.589996,
        "direction_boundary": 125.129997,
        "core_momentum": 0.219452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115418
      },
      {
        "date": "2026-07-17",
        "close": 151.020004,
        "direction_boundary": 125.959999,
        "core_momentum": 0.198952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116903
      },
      {
        "date": "2026-07-24",
        "close": 150.445007,
        "direction_boundary": 127.580002,
        "core_momentum": 0.179221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116783
      },
      {
        "date": "2026-07-31",
        "close": 149.960007,
        "direction_boundary": 124.669998,
        "core_momentum": 0.202856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117103
      },
      {
        "date": "2026-08-07",
        "close": 156.729996,
        "direction_boundary": 127.519997,
        "core_momentum": 0.229062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12959
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 85.139999,
        "volume": 43507
      },
      {
        "date": "2023-08-25",
        "close": 85.650002,
        "volume": 66835
      },
      {
        "date": "2023-09-01",
        "close": 88.190002,
        "volume": 79709
      },
      {
        "date": "2023-09-08",
        "close": 87.345001,
        "volume": 350208
      },
      {
        "date": "2023-09-15",
        "close": 87.300003,
        "volume": 31838
      },
      {
        "date": "2023-09-22",
        "close": 85.160004,
        "volume": 123746
      },
      {
        "date": "2023-09-29",
        "close": 84.370003,
        "volume": 75659
      },
      {
        "date": "2023-10-06",
        "close": 83.730003,
        "volume": 81808
      },
      {
        "date": "2023-10-13",
        "close": 84.839996,
        "volume": 197674
      },
      {
        "date": "2023-10-20",
        "close": 82.769997,
        "volume": 119025
      },
      {
        "date": "2023-10-27",
        "close": 81.120003,
        "volume": 68262
      },
      {
        "date": "2023-11-03",
        "close": 85.519997,
        "volume": 62963
      },
      {
        "date": "2023-11-10",
        "close": 85.68,
        "volume": 78933
      },
      {
        "date": "2023-11-17",
        "close": 88.230003,
        "volume": 207342
      },
      {
        "date": "2023-11-24",
        "close": 89.330002,
        "volume": 139771
      },
      {
        "date": "2023-12-01",
        "close": 89.870003,
        "volume": 206823
      },
      {
        "date": "2023-12-08",
        "close": 90.040001,
        "volume": 67857
      },
      {
        "date": "2023-12-15",
        "close": 92.660004,
        "volume": 112894
      },
      {
        "date": "2023-12-22",
        "close": 93.195,
        "volume": 147517
      },
      {
        "date": "2023-12-29",
        "close": 93.989998,
        "volume": 22924
      },
      {
        "date": "2024-01-05",
        "close": 92.455002,
        "volume": 349190
      },
      {
        "date": "2024-01-12",
        "close": 93.945,
        "volume": 43740
      },
      {
        "date": "2024-01-19",
        "close": 94.339996,
        "volume": 80808
      },
      {
        "date": "2024-01-26",
        "close": 96.290001,
        "volume": 97216
      },
      {
        "date": "2024-02-02",
        "close": 97.135002,
        "volume": 20871
      },
      {
        "date": "2024-02-09",
        "close": 98.470001,
        "volume": 49971
      },
      {
        "date": "2024-02-16",
        "close": 98.919998,
        "volume": 35465
      },
      {
        "date": "2024-02-23",
        "close": 100.160004,
        "volume": 67456
      },
      {
        "date": "2024-03-01",
        "close": 100.620003,
        "volume": 39985
      },
      {
        "date": "2024-03-08",
        "close": 101.440002,
        "volume": 61684
      },
      {
        "date": "2024-03-15",
        "close": 100.639999,
        "volume": 177607
      },
      {
        "date": "2024-03-22",
        "close": 103.029999,
        "volume": 35950
      },
      {
        "date": "2024-03-29",
        "close": 103.449997,
        "volume": 35908
      },
      {
        "date": "2024-04-05",
        "close": 102.279999,
        "volume": 138515
      },
      {
        "date": "2024-04-12",
        "close": 101.580002,
        "volume": 165522
      },
      {
        "date": "2024-04-19",
        "close": 98.379997,
        "volume": 185862
      },
      {
        "date": "2024-04-26",
        "close": 100.419998,
        "volume": 70271
      },
      {
        "date": "2024-05-03",
        "close": 100.919998,
        "volume": 77172
      },
      {
        "date": "2024-05-10",
        "close": 102.870003,
        "volume": 22327
      },
      {
        "date": "2024-05-17",
        "close": 104.440002,
        "volume": 60108
      },
      {
        "date": "2024-05-24",
        "close": 104.705002,
        "volume": 74233
      },
      {
        "date": "2024-05-31",
        "close": 102.82,
        "volume": 30788
      },
      {
        "date": "2024-06-07",
        "close": 105.760002,
        "volume": 39048
      },
      {
        "date": "2024-06-14",
        "close": 107.0,
        "volume": 56796
      },
      {
        "date": "2024-06-21",
        "close": 107.964996,
        "volume": 75799
      },
      {
        "date": "2024-06-28",
        "close": 108.730003,
        "volume": 119954
      },
      {
        "date": "2024-07-05",
        "close": 109.654999,
        "volume": 58155
      },
      {
        "date": "2024-07-12",
        "close": 111.425003,
        "volume": 40498
      },
      {
        "date": "2024-07-19",
        "close": 109.025002,
        "volume": 60007
      },
      {
        "date": "2024-07-26",
        "close": 107.690002,
        "volume": 148050
      },
      {
        "date": "2024-08-02",
        "close": 105.059998,
        "volume": 146491
      },
      {
        "date": "2024-08-09",
        "close": 105.370003,
        "volume": 456335
      },
      {
        "date": "2024-08-16",
        "close": 109.599998,
        "volume": 72322
      },
      {
        "date": "2024-08-23",
        "close": 111.449997,
        "volume": 175241
      },
      {
        "date": "2024-08-30",
        "close": 110.839996,
        "volume": 58586
      },
      {
        "date": "2024-09-06",
        "close": 107.440002,
        "volume": 96934
      },
      {
        "date": "2024-09-13",
        "close": 111.480003,
        "volume": 78371
      },
      {
        "date": "2024-09-20",
        "close": 112.699997,
        "volume": 55529
      },
      {
        "date": "2024-09-27",
        "close": 114.035004,
        "volume": 75889
      },
      {
        "date": "2024-10-04",
        "close": 113.129997,
        "volume": 94509
      },
      {
        "date": "2024-10-11",
        "close": 115.190002,
        "volume": 95129
      },
      {
        "date": "2024-10-18",
        "close": 116.139999,
        "volume": 19616
      },
      {
        "date": "2024-10-25",
        "close": 115.849998,
        "volume": 196606
      },
      {
        "date": "2024-11-01",
        "close": 114.139999,
        "volume": 227120
      },
      {
        "date": "2024-11-08",
        "close": 118.889999,
        "volume": 99727
      },
      {
        "date": "2024-11-15",
        "close": 116.650002,
        "volume": 155630
      },
      {
        "date": "2024-11-22",
        "close": 118.18,
        "volume": 167745
      },
      {
        "date": "2024-11-29",
        "close": 119.800003,
        "volume": 79238
      },
      {
        "date": "2024-12-06",
        "close": 120.949997,
        "volume": 63766
      },
      {
        "date": "2024-12-13",
        "close": 120.239998,
        "volume": 105711
      },
      {
        "date": "2024-12-20",
        "close": 118.160004,
        "volume": 91136
      },
      {
        "date": "2024-12-27",
        "close": 118.610001,
        "volume": 17462
      },
      {
        "date": "2025-01-03",
        "close": 117.709999,
        "volume": 564760
      },
      {
        "date": "2025-01-10",
        "close": 115.675003,
        "volume": 68468
      },
      {
        "date": "2025-01-17",
        "close": 119.360001,
        "volume": 53931
      },
      {
        "date": "2025-01-24",
        "close": 121.684998,
        "volume": 224627
      },
      {
        "date": "2025-01-31",
        "close": 121.510002,
        "volume": 101203
      },
      {
        "date": "2025-02-07",
        "close": 120.279999,
        "volume": 144068
      },
      {
        "date": "2025-02-14",
        "close": 121.629997,
        "volume": 85626
      },
      {
        "date": "2025-02-21",
        "close": 121.190002,
        "volume": 84595
      },
      {
        "date": "2025-02-28",
        "close": 117.110001,
        "volume": 110826
      },
      {
        "date": "2025-03-07",
        "close": 113.190002,
        "volume": 94723
      },
      {
        "date": "2025-03-14",
        "close": 111.82,
        "volume": 150088
      },
      {
        "date": "2025-03-21",
        "close": 112.519997,
        "volume": 81714
      },
      {
        "date": "2025-03-28",
        "close": 111.415001,
        "volume": 77315
      },
      {
        "date": "2025-04-04",
        "close": 103.209999,
        "volume": 189312
      },
      {
        "date": "2025-04-11",
        "close": 104.800003,
        "volume": 221621
      },
      {
        "date": "2025-04-18",
        "close": 105.550003,
        "volume": 70922
      },
      {
        "date": "2025-04-25",
        "close": 109.330002,
        "volume": 63018
      },
      {
        "date": "2025-05-02",
        "close": 113.0,
        "volume": 77250
      },
      {
        "date": "2025-05-09",
        "close": 112.955002,
        "volume": 247030
      },
      {
        "date": "2025-05-16",
        "close": 118.269997,
        "volume": 61671
      },
      {
        "date": "2025-05-23",
        "close": 115.849998,
        "volume": 34486
      },
      {
        "date": "2025-05-30",
        "close": 117.845001,
        "volume": 37700
      },
      {
        "date": "2025-06-06",
        "close": 119.705002,
        "volume": 28176
      },
      {
        "date": "2025-06-13",
        "close": 120.160004,
        "volume": 61992
      },
      {
        "date": "2025-06-20",
        "close": 119.375,
        "volume": 40997
      },
      {
        "date": "2025-06-27",
        "close": 123.519997,
        "volume": 50200
      },
      {
        "date": "2025-07-04",
        "close": 124.714996,
        "volume": 40526
      },
      {
        "date": "2025-07-11",
        "close": 125.129997,
        "volume": 110382
      },
      {
        "date": "2025-07-18",
        "close": 125.959999,
        "volume": 29488
      },
      {
        "date": "2025-07-25",
        "close": 127.580002,
        "volume": 16989
      },
      {
        "date": "2025-08-01",
        "close": 124.669998,
        "volume": 67503
      },
      {
        "date": "2025-08-08",
        "close": 127.519997,
        "volume": 41193
      },
      {
        "date": "2025-08-15",
        "close": 129.085007,
        "volume": 36627
      },
      {
        "date": "2025-08-22",
        "close": 129.565002,
        "volume": 20501
      },
      {
        "date": "2025-08-29",
        "close": 129.25,
        "volume": 64582
      },
      {
        "date": "2025-09-05",
        "close": 129.539993,
        "volume": 78797
      },
      {
        "date": "2025-09-12",
        "close": 131.899994,
        "volume": 24760
      },
      {
        "date": "2025-09-19",
        "close": 132.904999,
        "volume": 49991
      },
      {
        "date": "2025-09-26",
        "close": 132.690002,
        "volume": 85247
      },
      {
        "date": "2025-10-03",
        "close": 135.160004,
        "volume": 177424
      },
      {
        "date": "2025-10-10",
        "close": 133.195007,
        "volume": 133747
      },
      {
        "date": "2025-10-17",
        "close": 132.630005,
        "volume": 83848
      },
      {
        "date": "2025-10-24",
        "close": 136.147705,
        "volume": 55740
      },
      {
        "date": "2025-10-31",
        "close": 137.130005,
        "volume": 84334
      },
      {
        "date": "2025-11-07",
        "close": 133.320007,
        "volume": 203233
      },
      {
        "date": "2025-11-14",
        "close": 135.490005,
        "volume": 138132
      },
      {
        "date": "2025-11-21",
        "close": 131.929993,
        "volume": 219607
      },
      {
        "date": "2025-11-28",
        "close": 137.214996,
        "volume": 142524
      },
      {
        "date": "2025-12-05",
        "close": 137.940002,
        "volume": 84230
      },
      {
        "date": "2025-12-12",
        "close": 137.005005,
        "volume": 58642
      },
      {
        "date": "2025-12-19",
        "close": 137.160004,
        "volume": 155463
      },
      {
        "date": "2025-12-26",
        "close": 138.720001,
        "volume": 20298
      },
      {
        "date": "2026-01-02",
        "close": 137.479996,
        "volume": 40118
      },
      {
        "date": "2026-01-09",
        "close": 139.725006,
        "volume": 117895
      },
      {
        "date": "2026-01-16",
        "close": 139.714996,
        "volume": 46629
      },
      {
        "date": "2026-01-23",
        "close": 139.050003,
        "volume": 121540
      },
      {
        "date": "2026-01-30",
        "close": 139.365005,
        "volume": 29795
      },
      {
        "date": "2026-02-06",
        "close": 138.570007,
        "volume": 37466
      },
      {
        "date": "2026-02-13",
        "close": 137.895004,
        "volume": 82508
      },
      {
        "date": "2026-02-20",
        "close": 138.330002,
        "volume": 102596
      },
      {
        "date": "2026-02-27",
        "close": 138.169998,
        "volume": 74640
      },
      {
        "date": "2026-03-06",
        "close": 135.820007,
        "volume": 172987
      },
      {
        "date": "2026-03-13",
        "close": 133.919998,
        "volume": 84543
      },
      {
        "date": "2026-03-20",
        "close": 131.919998,
        "volume": 63507
      },
      {
        "date": "2026-03-27",
        "close": 129.145004,
        "volume": 174859
      },
      {
        "date": "2026-04-03",
        "close": 132.460007,
        "volume": 30679
      },
      {
        "date": "2026-04-10",
        "close": 137.619995,
        "volume": 57725
      },
      {
        "date": "2026-04-17",
        "close": 143.639999,
        "volume": 64107
      },
      {
        "date": "2026-04-24",
        "close": 143.860001,
        "volume": 53874
      },
      {
        "date": "2026-05-01",
        "close": 146.195007,
        "volume": 59287
      },
      {
        "date": "2026-05-08",
        "close": 148.940002,
        "volume": 36459
      },
      {
        "date": "2026-05-15",
        "close": 149.789993,
        "volume": 32517
      },
      {
        "date": "2026-05-22",
        "close": 151.070007,
        "volume": 47341
      },
      {
        "date": "2026-05-29",
        "close": 153.029999,
        "volume": 50291
      },
      {
        "date": "2026-06-05",
        "close": 151.119995,
        "volume": 4353
      },
      {
        "date": "2026-06-12",
        "close": 150.139999,
        "volume": 43766
      },
      {
        "date": "2026-06-19",
        "close": 151.309998,
        "volume": 5358
      },
      {
        "date": "2026-06-26",
        "close": 148.875,
        "volume": 7777
      },
      {
        "date": "2026-07-03",
        "close": 151.479996,
        "volume": 2739
      },
      {
        "date": "2026-07-10",
        "close": 152.589996,
        "volume": 75634
      },
      {
        "date": "2026-07-17",
        "close": 151.020004,
        "volume": 50562
      },
      {
        "date": "2026-07-24",
        "close": 150.445007,
        "volume": 67074
      },
      {
        "date": "2026-07-31",
        "close": 149.960007,
        "volume": 28574
      },
      {
        "date": "2026-08-07",
        "close": 156.729996,
        "volume": 37144
      }
    ],
    "sharemaestro_context": {
      "trend": 144.072501,
      "fair_value": 117.732005,
      "market_activity": 35.697943,
      "market_dynamics": 0.16878,
      "relative_strength": 3.329568
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.015093,
        "directional_follow_through": 0.76,
        "regime_survival": 1.0,
        "conditional_difference": -0.001593,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.049406,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.001233,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.107743,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.024219,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.267518,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.104981,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.150662
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.021522
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.955947
      }
    ]
  }
}