{
  "ticker": {
    "uuid": "53f20aaf-098f-439c-9b33-6442e89aaa46",
    "symbol": "2560",
    "name": "MAXIS Carbon Efficient Japan Equity ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53260.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39112.320313,
    "boundary_margin": 0.361719,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.208384,
    "volatility_stability": 0.3621,
    "risk_context": 0.4799,
    "current_regime": {
      "move": 0.548926,
      "interruption": -0.196388,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28838.857422,
        "direction_boundary": 24416.214844,
        "core_momentum": 0.181135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146888
      },
      {
        "date": "2023-08-25",
        "close": 28116.714844,
        "direction_boundary": 24109.296875,
        "core_momentum": 0.166219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15315
      },
      {
        "date": "2023-09-01",
        "close": 28960.779297,
        "direction_boundary": 23509.197266,
        "core_momentum": 0.231891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156537
      },
      {
        "date": "2023-09-08",
        "close": 29457.837891,
        "direction_boundary": 23889.414063,
        "core_momentum": 0.233092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154026
      },
      {
        "date": "2023-09-15",
        "close": 29954.898438,
        "direction_boundary": 23784.052734,
        "core_momentum": 0.259453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111851
      },
      {
        "date": "2023-09-22",
        "close": 29842.357422,
        "direction_boundary": 23325.962891,
        "core_momentum": 0.279362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112403
      },
      {
        "date": "2023-09-29",
        "close": 29692.302734,
        "direction_boundary": 22922.841797,
        "core_momentum": 0.295315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112982
      },
      {
        "date": "2023-10-06",
        "close": 28688.802734,
        "direction_boundary": 22922.841797,
        "core_momentum": 0.251538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126725
      },
      {
        "date": "2023-10-13",
        "close": 29045.185547,
        "direction_boundary": 22922.841797,
        "core_momentum": 0.267085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125638
      },
      {
        "date": "2023-10-20",
        "close": 28444.962891,
        "direction_boundary": 23275.574219,
        "core_momentum": 0.222095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129786
      },
      {
        "date": "2023-10-27",
        "close": 28037.0,
        "direction_boundary": 23504.617188,
        "core_momentum": 0.192829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132239
      },
      {
        "date": "2023-11-03",
        "close": 28027.619141,
        "direction_boundary": 23614.558594,
        "core_momentum": 0.186879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13161
      },
      {
        "date": "2023-11-10",
        "close": 29417.046875,
        "direction_boundary": 24003.298828,
        "core_momentum": 0.225542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145856
      },
      {
        "date": "2023-11-17",
        "close": 29938.121094,
        "direction_boundary": 24221.046875,
        "core_momentum": 0.236037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140019
      },
      {
        "date": "2023-11-24",
        "close": 30108.654297,
        "direction_boundary": 24897.458984,
        "core_momentum": 0.209306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138908
      },
      {
        "date": "2023-12-01",
        "close": 29919.173828,
        "direction_boundary": 24068.160156,
        "core_momentum": 0.243102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139684
      },
      {
        "date": "2023-12-08",
        "close": 29919.173828,
        "direction_boundary": 24007.933594,
        "core_momentum": 0.24622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13755
      },
      {
        "date": "2023-12-15",
        "close": 29255.986328,
        "direction_boundary": 24142.287109,
        "core_momentum": 0.211815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128998
      },
      {
        "date": "2023-12-22",
        "close": 29653.898438,
        "direction_boundary": 24142.287109,
        "core_momentum": 0.228297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130128
      },
      {
        "date": "2023-12-29",
        "close": 29464.416016,
        "direction_boundary": 23424.181641,
        "core_momentum": 0.257863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129938
      },
      {
        "date": "2024-01-05",
        "close": 30146.552734,
        "direction_boundary": 23424.181641,
        "core_momentum": 0.286984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132748
      },
      {
        "date": "2024-01-12",
        "close": 31359.234375,
        "direction_boundary": 23350.052734,
        "core_momentum": 0.343005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140116
      },
      {
        "date": "2024-01-19",
        "close": 31766.621094,
        "direction_boundary": 23350.052734,
        "core_momentum": 0.360452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14033
      },
      {
        "date": "2024-01-26",
        "close": 32060.318359,
        "direction_boundary": 24406.367188,
        "core_momentum": 0.313605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140326
      },
      {
        "date": "2024-02-02",
        "close": 31937.150391,
        "direction_boundary": 24313.707031,
        "core_momentum": 0.313545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140716
      },
      {
        "date": "2024-02-09",
        "close": 32060.318359,
        "direction_boundary": 24434.164063,
        "core_momentum": 0.31211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139471
      },
      {
        "date": "2024-02-16",
        "close": 32837.191406,
        "direction_boundary": 24461.962891,
        "core_momentum": 0.342378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140278
      },
      {
        "date": "2024-02-23",
        "close": 33149.839844,
        "direction_boundary": 24461.962891,
        "core_momentum": 0.355159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133349
      },
      {
        "date": "2024-03-01",
        "close": 34135.144531,
        "direction_boundary": 24461.962891,
        "core_momentum": 0.395438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133249
      },
      {
        "date": "2024-03-08",
        "close": 34182.515625,
        "direction_boundary": 25175.4375,
        "core_momentum": 0.357772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132501
      },
      {
        "date": "2024-03-15",
        "close": 35016.234375,
        "direction_boundary": 23526.107422,
        "core_momentum": 0.488399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134109
      },
      {
        "date": "2024-03-22",
        "close": 34144.617188,
        "direction_boundary": 23970.867188,
        "core_momentum": 0.424421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140383
      },
      {
        "date": "2024-03-29",
        "close": 35385.726563,
        "direction_boundary": 24411.0,
        "core_momentum": 0.449581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145719
      },
      {
        "date": "2024-04-05",
        "close": 34978.339844,
        "direction_boundary": 24397.101563,
        "core_momentum": 0.433709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135951
      },
      {
        "date": "2024-04-12",
        "close": 35129.921875,
        "direction_boundary": 24874.291016,
        "core_momentum": 0.412298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135849
      },
      {
        "date": "2024-04-19",
        "close": 34362.519531,
        "direction_boundary": 25314.425781,
        "core_momentum": 0.357428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136359
      },
      {
        "date": "2024-04-26",
        "close": 33993.035156,
        "direction_boundary": 25532.171875,
        "core_momentum": 0.33138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13529
      },
      {
        "date": "2024-05-03",
        "close": 34798.332031,
        "direction_boundary": 25870.378906,
        "core_momentum": 0.345103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136574
      },
      {
        "date": "2024-05-10",
        "close": 34514.703125,
        "direction_boundary": 25992.486328,
        "core_momentum": 0.327872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125464
      },
      {
        "date": "2024-05-17",
        "close": 34514.703125,
        "direction_boundary": 26949.09375,
        "core_momentum": 0.280737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12463
      },
      {
        "date": "2024-05-24",
        "close": 34533.867188,
        "direction_boundary": 26728.697266,
        "core_momentum": 0.292015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124815
      },
      {
        "date": "2024-05-31",
        "close": 35233.363281,
        "direction_boundary": 26775.589844,
        "core_momentum": 0.315876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125275
      },
      {
        "date": "2024-06-07",
        "close": 35127.957031,
        "direction_boundary": 27357.056641,
        "core_momentum": 0.284055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125644
      },
      {
        "date": "2024-06-14",
        "close": 35003.386719,
        "direction_boundary": 28585.638672,
        "core_momentum": 0.22451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119639
      },
      {
        "date": "2024-06-21",
        "close": 34399.71875,
        "direction_boundary": 28698.179688,
        "core_momentum": 0.198672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123827
      },
      {
        "date": "2024-06-28",
        "close": 35492.074219,
        "direction_boundary": 28473.097656,
        "core_momentum": 0.246513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12742
      },
      {
        "date": "2024-07-05",
        "close": 36709.003906,
        "direction_boundary": 28285.527344,
        "core_momentum": 0.297802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130929
      },
      {
        "date": "2024-07-12",
        "close": 36680.253906,
        "direction_boundary": 27905.699219,
        "core_momentum": 0.314436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122992
      },
      {
        "date": "2024-07-19",
        "close": 36316.132813,
        "direction_boundary": 28210.5,
        "core_momentum": 0.287327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124517
      },
      {
        "date": "2024-07-26",
        "close": 34323.058594,
        "direction_boundary": 28473.097656,
        "core_momentum": 0.205456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150756
      },
      {
        "date": "2024-08-02",
        "close": 32301.236328,
        "direction_boundary": 28491.853516,
        "core_momentum": 0.133701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174406
      },
      {
        "date": "2024-08-09",
        "close": 28746.28125,
        "direction_boundary": 28248.013672,
        "core_momentum": 0.017639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238058
      },
      {
        "date": "2024-08-16",
        "close": 33863.117188,
        "direction_boundary": 28838.857422,
        "core_momentum": 0.174218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331724
      },
      {
        "date": "2024-08-23",
        "close": 33863.117188,
        "direction_boundary": 28116.714844,
        "core_momentum": 0.204377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331511
      },
      {
        "date": "2024-08-30",
        "close": 34246.40625,
        "direction_boundary": 28960.779297,
        "core_momentum": 0.18251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329349
      },
      {
        "date": "2024-09-06",
        "close": 33096.550781,
        "direction_boundary": 29457.837891,
        "core_momentum": 0.123523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332747
      },
      {
        "date": "2024-09-13",
        "close": 32885.75,
        "direction_boundary": 29954.898438,
        "core_momentum": 0.097842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330784
      },
      {
        "date": "2024-09-20",
        "close": 33796.046875,
        "direction_boundary": 29842.357422,
        "core_momentum": 0.132486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331562
      },
      {
        "date": "2024-09-27",
        "close": 34562.609375,
        "direction_boundary": 29692.302734,
        "core_momentum": 0.164026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329174
      },
      {
        "date": "2024-10-04",
        "close": 34265.566406,
        "direction_boundary": 28688.802734,
        "core_momentum": 0.194388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329008
      },
      {
        "date": "2024-10-11",
        "close": 34917.148438,
        "direction_boundary": 29045.185547,
        "core_momentum": 0.202166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330073
      },
      {
        "date": "2024-10-18",
        "close": 34591.359375,
        "direction_boundary": 28444.962891,
        "core_momentum": 0.21608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328858
      },
      {
        "date": "2024-10-25",
        "close": 33843.957031,
        "direction_boundary": 28037.0,
        "core_momentum": 0.207118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329955
      },
      {
        "date": "2024-11-01",
        "close": 35338.761719,
        "direction_boundary": 28027.619141,
        "core_momentum": 0.260855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333905
      },
      {
        "date": "2024-11-08",
        "close": 34878.824219,
        "direction_boundary": 29417.046875,
        "core_momentum": 0.185667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334233
      },
      {
        "date": "2024-11-15",
        "close": 35082.113281,
        "direction_boundary": 29938.121094,
        "core_momentum": 0.171821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334316
      },
      {
        "date": "2024-11-22",
        "close": 34733.617188,
        "direction_boundary": 30108.654297,
        "core_momentum": 0.153609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33464
      },
      {
        "date": "2024-11-29",
        "close": 35024.03125,
        "direction_boundary": 29919.173828,
        "core_momentum": 0.170622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333644
      },
      {
        "date": "2024-12-06",
        "close": 35275.722656,
        "direction_boundary": 29919.173828,
        "core_momentum": 0.179034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333773
      },
      {
        "date": "2024-12-13",
        "close": 35721.023438,
        "direction_boundary": 29255.986328,
        "core_momentum": 0.220982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334161
      },
      {
        "date": "2024-12-20",
        "close": 35314.441406,
        "direction_boundary": 29653.898438,
        "core_momentum": 0.190887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333615
      },
      {
        "date": "2024-12-27",
        "close": 36059.84375,
        "direction_boundary": 29464.416016,
        "core_momentum": 0.223844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33204
      },
      {
        "date": "2025-01-03",
        "close": 36059.84375,
        "direction_boundary": 30146.552734,
        "core_momentum": 0.196151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328592
      },
      {
        "date": "2025-01-10",
        "close": 36059.84375,
        "direction_boundary": 31359.234375,
        "core_momentum": 0.149896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328593
      },
      {
        "date": "2025-01-17",
        "close": 36059.84375,
        "direction_boundary": 31766.621094,
        "core_momentum": 0.135149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328318
      },
      {
        "date": "2025-01-24",
        "close": 35624.21875,
        "direction_boundary": 32060.318359,
        "core_momentum": 0.111162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318769
      },
      {
        "date": "2025-01-31",
        "close": 35624.21875,
        "direction_boundary": 31937.150391,
        "core_momentum": 0.115448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305959
      },
      {
        "date": "2025-02-07",
        "close": 34481.921875,
        "direction_boundary": 32060.318359,
        "core_momentum": 0.075533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258335
      },
      {
        "date": "2025-02-14",
        "close": 34481.921875,
        "direction_boundary": 32837.191406,
        "core_momentum": 0.050087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124839
      },
      {
        "date": "2025-02-21",
        "close": 34481.921875,
        "direction_boundary": 33149.839844,
        "core_momentum": 0.040184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124839
      },
      {
        "date": "2025-02-28",
        "close": 34481.921875,
        "direction_boundary": 34135.144531,
        "core_momentum": 0.010159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123908
      },
      {
        "date": "2025-03-07",
        "close": 34965.945313,
        "direction_boundary": 34182.515625,
        "core_momentum": 0.022919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114806
      },
      {
        "date": "2025-03-14",
        "close": 34965.945313,
        "direction_boundary": 35016.234375,
        "core_momentum": -0.001436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114199
      },
      {
        "date": "2025-03-21",
        "close": 36098.566406,
        "direction_boundary": 34144.617188,
        "core_momentum": 0.057226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116354
      },
      {
        "date": "2025-03-28",
        "close": 36098.566406,
        "direction_boundary": 35385.726563,
        "core_momentum": 0.020145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112786
      },
      {
        "date": "2025-04-04",
        "close": 36921.410156,
        "direction_boundary": 34978.339844,
        "core_momentum": 0.055551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115345
      },
      {
        "date": "2025-04-11",
        "close": 36921.410156,
        "direction_boundary": 35129.921875,
        "core_momentum": 0.050996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113066
      },
      {
        "date": "2025-04-18",
        "close": 32661.990234,
        "direction_boundary": 34362.519531,
        "core_momentum": -0.049488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206509
      },
      {
        "date": "2025-04-25",
        "close": 34385.117188,
        "direction_boundary": 33993.035156,
        "core_momentum": 0.011534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217283
      },
      {
        "date": "2025-05-02",
        "close": 35053.070313,
        "direction_boundary": 34798.332031,
        "core_momentum": 0.00732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210311
      },
      {
        "date": "2025-05-09",
        "close": 35053.070313,
        "direction_boundary": 34514.703125,
        "core_momentum": 0.015598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209501
      },
      {
        "date": "2025-05-16",
        "close": 35495.167969,
        "direction_boundary": 34514.703125,
        "core_momentum": 0.028407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210068
      },
      {
        "date": "2025-05-23",
        "close": 35495.167969,
        "direction_boundary": 34533.867188,
        "core_momentum": 0.027836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209532
      },
      {
        "date": "2025-05-30",
        "close": 35495.167969,
        "direction_boundary": 35233.363281,
        "core_momentum": 0.007431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209254
      },
      {
        "date": "2025-06-06",
        "close": 36367.597656,
        "direction_boundary": 35127.957031,
        "core_momentum": 0.035289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211675
      },
      {
        "date": "2025-06-13",
        "close": 36387.203125,
        "direction_boundary": 35003.386719,
        "core_momentum": 0.039534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211039
      },
      {
        "date": "2025-06-20",
        "close": 36249.96875,
        "direction_boundary": 34399.71875,
        "core_momentum": 0.053787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210422
      },
      {
        "date": "2025-06-27",
        "close": 35975.496094,
        "direction_boundary": 35492.074219,
        "core_momentum": 0.013621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20874
      },
      {
        "date": "2025-07-04",
        "close": 37347.859375,
        "direction_boundary": 36709.003906,
        "core_momentum": 0.017403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215131
      },
      {
        "date": "2025-07-11",
        "close": 37347.859375,
        "direction_boundary": 36680.253906,
        "core_momentum": 0.018201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215131
      },
      {
        "date": "2025-07-18",
        "close": 36798.910156,
        "direction_boundary": 36316.132813,
        "core_momentum": 0.013294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216294
      },
      {
        "date": "2025-07-25",
        "close": 38484.957031,
        "direction_boundary": 34323.058594,
        "core_momentum": 0.121257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223773
      },
      {
        "date": "2025-08-01",
        "close": 38445.746094,
        "direction_boundary": 32301.236328,
        "core_momentum": 0.190225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223804
      },
      {
        "date": "2025-08-08",
        "close": 39112.320313,
        "direction_boundary": 28746.28125,
        "core_momentum": 0.360605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218588
      },
      {
        "date": "2025-08-15",
        "close": 40288.632813,
        "direction_boundary": 33863.117188,
        "core_momentum": 0.18975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221122
      },
      {
        "date": "2025-08-22",
        "close": 40288.632813,
        "direction_boundary": 33863.117188,
        "core_momentum": 0.18975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221122
      },
      {
        "date": "2025-08-29",
        "close": 40288.632813,
        "direction_boundary": 34246.40625,
        "core_momentum": 0.176434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221122
      },
      {
        "date": "2025-09-05",
        "close": 40014.160156,
        "direction_boundary": 33096.550781,
        "core_momentum": 0.209013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221504
      },
      {
        "date": "2025-09-12",
        "close": 40876.789063,
        "direction_boundary": 32885.75,
        "core_momentum": 0.242994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222477
      },
      {
        "date": "2025-09-19",
        "close": 41170.863281,
        "direction_boundary": 33796.046875,
        "core_momentum": 0.218215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219347
      },
      {
        "date": "2025-09-26",
        "close": 41053.234375,
        "direction_boundary": 34562.609375,
        "core_momentum": 0.187793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219515
      },
      {
        "date": "2025-10-03",
        "close": 51561.609375,
        "direction_boundary": 34265.566406,
        "core_momentum": 0.504765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37914
      },
      {
        "date": "2025-10-10",
        "close": 42778.488281,
        "direction_boundary": 34917.148438,
        "core_momentum": 0.225143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469473
      },
      {
        "date": "2025-10-17",
        "close": 41641.390625,
        "direction_boundary": 34591.359375,
        "core_momentum": 0.203809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434666
      },
      {
        "date": "2025-10-24",
        "close": 42709.871094,
        "direction_boundary": 33843.957031,
        "core_momentum": 0.261964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431108
      },
      {
        "date": "2025-10-31",
        "close": 43944.996094,
        "direction_boundary": 35338.761719,
        "core_momentum": 0.243535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431768
      },
      {
        "date": "2025-11-07",
        "close": 41435.535156,
        "direction_boundary": 34878.824219,
        "core_momentum": 0.187985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441721
      },
      {
        "date": "2025-11-14",
        "close": 44237.507813,
        "direction_boundary": 35082.113281,
        "core_momentum": 0.26097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44921
      },
      {
        "date": "2025-11-21",
        "close": 43861.273438,
        "direction_boundary": 34733.617188,
        "core_momentum": 0.26279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449688
      },
      {
        "date": "2025-11-28",
        "close": 44079.09375,
        "direction_boundary": 35024.03125,
        "core_momentum": 0.258539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449562
      },
      {
        "date": "2025-12-05",
        "close": 44207.804688,
        "direction_boundary": 35275.722656,
        "core_momentum": 0.253208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449021
      },
      {
        "date": "2025-12-12",
        "close": 44554.339844,
        "direction_boundary": 35721.023438,
        "core_momentum": 0.247286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448909
      },
      {
        "date": "2025-12-19",
        "close": 44425.628906,
        "direction_boundary": 35314.441406,
        "core_momentum": 0.258002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448865
      },
      {
        "date": "2025-12-26",
        "close": 44900.875,
        "direction_boundary": 36059.84375,
        "core_momentum": 0.245177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448324
      },
      {
        "date": "2026-01-02",
        "close": 44900.875,
        "direction_boundary": 36059.84375,
        "core_momentum": 0.245177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446497
      },
      {
        "date": "2026-01-09",
        "close": 46980.078125,
        "direction_boundary": 36059.84375,
        "core_momentum": 0.302836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449464
      },
      {
        "date": "2026-01-16",
        "close": 48227.597656,
        "direction_boundary": 36059.84375,
        "core_momentum": 0.337432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448749
      },
      {
        "date": "2026-01-23",
        "close": 47762.253906,
        "direction_boundary": 35624.21875,
        "core_momentum": 0.340724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446753
      },
      {
        "date": "2026-01-30",
        "close": 46455.324219,
        "direction_boundary": 35624.21875,
        "core_momentum": 0.304038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449399
      },
      {
        "date": "2026-02-06",
        "close": 47574.132813,
        "direction_boundary": 34481.921875,
        "core_momentum": 0.379683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449783
      },
      {
        "date": "2026-02-13",
        "close": 51445.410156,
        "direction_boundary": 34481.921875,
        "core_momentum": 0.491953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459504
      },
      {
        "date": "2026-02-20",
        "close": 50494.917969,
        "direction_boundary": 34481.921875,
        "core_momentum": 0.464388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460992
      },
      {
        "date": "2026-02-27",
        "close": 51485.015625,
        "direction_boundary": 34481.921875,
        "core_momentum": 0.493102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461047
      },
      {
        "date": "2026-03-06",
        "close": 49098.882813,
        "direction_boundary": 34965.945313,
        "core_momentum": 0.404191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467312
      },
      {
        "date": "2026-03-13",
        "close": 48514.726563,
        "direction_boundary": 34965.945313,
        "core_momentum": 0.387485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467675
      },
      {
        "date": "2026-03-20",
        "close": 48376.113281,
        "direction_boundary": 36098.566406,
        "core_momentum": 0.340112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467857
      },
      {
        "date": "2026-03-27",
        "close": 48376.113281,
        "direction_boundary": 36098.566406,
        "core_momentum": 0.340112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467762
      },
      {
        "date": "2026-04-03",
        "close": 47920.667969,
        "direction_boundary": 36921.410156,
        "core_momentum": 0.29791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341697
      },
      {
        "date": "2026-04-10",
        "close": 51485.015625,
        "direction_boundary": 36921.410156,
        "core_momentum": 0.394449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234688
      },
      {
        "date": "2026-04-17",
        "close": 50336.503906,
        "direction_boundary": 32661.990234,
        "core_momentum": 0.541134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233492
      },
      {
        "date": "2026-04-24",
        "close": 48653.339844,
        "direction_boundary": 34385.117188,
        "core_momentum": 0.414953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238765
      },
      {
        "date": "2026-05-01",
        "close": 48653.339844,
        "direction_boundary": 35053.070313,
        "core_momentum": 0.387991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236415
      },
      {
        "date": "2026-05-08",
        "close": 50790.0,
        "direction_boundary": 35053.070313,
        "core_momentum": 0.448946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224234
      },
      {
        "date": "2026-05-15",
        "close": 50860.0,
        "direction_boundary": 35495.167969,
        "core_momentum": 0.432871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208355
      },
      {
        "date": "2026-05-22",
        "close": 50890.0,
        "direction_boundary": 35495.167969,
        "core_momentum": 0.433716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207519
      },
      {
        "date": "2026-05-29",
        "close": 51850.0,
        "direction_boundary": 35495.167969,
        "core_momentum": 0.460762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208291
      },
      {
        "date": "2026-06-05",
        "close": 51850.0,
        "direction_boundary": 36367.597656,
        "core_momentum": 0.42572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208423
      },
      {
        "date": "2026-06-12",
        "close": 50980.0,
        "direction_boundary": 36387.203125,
        "core_momentum": 0.401042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210833
      },
      {
        "date": "2026-06-19",
        "close": 53500.0,
        "direction_boundary": 36249.96875,
        "core_momentum": 0.475863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218697
      },
      {
        "date": "2026-06-26",
        "close": 53050.0,
        "direction_boundary": 35975.496094,
        "core_momentum": 0.474615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219687
      },
      {
        "date": "2026-07-03",
        "close": 52860.0,
        "direction_boundary": 37347.859375,
        "core_momentum": 0.415342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219953
      },
      {
        "date": "2026-07-10",
        "close": 53900.0,
        "direction_boundary": 37347.859375,
        "core_momentum": 0.443188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213627
      },
      {
        "date": "2026-07-17",
        "close": 53900.0,
        "direction_boundary": 36798.910156,
        "core_momentum": 0.464717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211575
      },
      {
        "date": "2026-07-24",
        "close": 53010.0,
        "direction_boundary": 38484.957031,
        "core_momentum": 0.377421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212711
      },
      {
        "date": "2026-07-31",
        "close": 53970.0,
        "direction_boundary": 38445.746094,
        "core_momentum": 0.403796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208464
      },
      {
        "date": "2026-08-07",
        "close": 53260.0,
        "direction_boundary": 39112.320313,
        "core_momentum": 0.361719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208384
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28838.857422,
        "volume": 1
      },
      {
        "date": "2023-08-25",
        "close": 28116.714844,
        "volume": 1
      },
      {
        "date": "2023-09-01",
        "close": 28960.779297,
        "volume": 9
      },
      {
        "date": "2023-09-08",
        "close": 29457.837891,
        "volume": 32
      },
      {
        "date": "2023-09-15",
        "close": 29954.898438,
        "volume": 19
      },
      {
        "date": "2023-09-22",
        "close": 29842.357422,
        "volume": 19
      },
      {
        "date": "2023-09-29",
        "close": 29692.302734,
        "volume": 30
      },
      {
        "date": "2023-10-06",
        "close": 28688.802734,
        "volume": 22
      },
      {
        "date": "2023-10-13",
        "close": 29045.185547,
        "volume": 1
      },
      {
        "date": "2023-10-20",
        "close": 28444.962891,
        "volume": 31
      },
      {
        "date": "2023-10-27",
        "close": 28037.0,
        "volume": 3
      },
      {
        "date": "2023-11-03",
        "close": 28027.619141,
        "volume": 3
      },
      {
        "date": "2023-11-10",
        "close": 29417.046875,
        "volume": 13
      },
      {
        "date": "2023-11-17",
        "close": 29938.121094,
        "volume": 24
      },
      {
        "date": "2023-11-24",
        "close": 30108.654297,
        "volume": 18
      },
      {
        "date": "2023-12-01",
        "close": 29919.173828,
        "volume": 6
      },
      {
        "date": "2023-12-08",
        "close": 29919.173828,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 29255.986328,
        "volume": 115
      },
      {
        "date": "2023-12-22",
        "close": 29653.898438,
        "volume": 11
      },
      {
        "date": "2023-12-29",
        "close": 29464.416016,
        "volume": 1
      },
      {
        "date": "2024-01-05",
        "close": 30146.552734,
        "volume": 14
      },
      {
        "date": "2024-01-12",
        "close": 31359.234375,
        "volume": 48
      },
      {
        "date": "2024-01-19",
        "close": 31766.621094,
        "volume": 5
      },
      {
        "date": "2024-01-26",
        "close": 32060.318359,
        "volume": 5
      },
      {
        "date": "2024-02-02",
        "close": 31937.150391,
        "volume": 2
      },
      {
        "date": "2024-02-09",
        "close": 32060.318359,
        "volume": 1
      },
      {
        "date": "2024-02-16",
        "close": 32837.191406,
        "volume": 6
      },
      {
        "date": "2024-02-23",
        "close": 33149.839844,
        "volume": 3
      },
      {
        "date": "2024-03-01",
        "close": 34135.144531,
        "volume": 11
      },
      {
        "date": "2024-03-08",
        "close": 34182.515625,
        "volume": 12
      },
      {
        "date": "2024-03-15",
        "close": 35016.234375,
        "volume": 36
      },
      {
        "date": "2024-03-22",
        "close": 34144.617188,
        "volume": 69
      },
      {
        "date": "2024-03-29",
        "close": 35385.726563,
        "volume": 28
      },
      {
        "date": "2024-04-05",
        "close": 34978.339844,
        "volume": 12
      },
      {
        "date": "2024-04-12",
        "close": 35129.921875,
        "volume": 18
      },
      {
        "date": "2024-04-19",
        "close": 34362.519531,
        "volume": 2
      },
      {
        "date": "2024-04-26",
        "close": 33993.035156,
        "volume": 1
      },
      {
        "date": "2024-05-03",
        "close": 34798.332031,
        "volume": 6
      },
      {
        "date": "2024-05-10",
        "close": 34514.703125,
        "volume": 11
      },
      {
        "date": "2024-05-17",
        "close": 34514.703125,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 34533.867188,
        "volume": 15
      },
      {
        "date": "2024-05-31",
        "close": 35233.363281,
        "volume": 4
      },
      {
        "date": "2024-06-07",
        "close": 35127.957031,
        "volume": 57
      },
      {
        "date": "2024-06-14",
        "close": 35003.386719,
        "volume": 13
      },
      {
        "date": "2024-06-21",
        "close": 34399.71875,
        "volume": 6
      },
      {
        "date": "2024-06-28",
        "close": 35492.074219,
        "volume": 17
      },
      {
        "date": "2024-07-05",
        "close": 36709.003906,
        "volume": 469
      },
      {
        "date": "2024-07-12",
        "close": 36680.253906,
        "volume": 4
      },
      {
        "date": "2024-07-19",
        "close": 36316.132813,
        "volume": 1
      },
      {
        "date": "2024-07-26",
        "close": 34323.058594,
        "volume": 18
      },
      {
        "date": "2024-08-02",
        "close": 32301.236328,
        "volume": 5
      },
      {
        "date": "2024-08-09",
        "close": 28746.28125,
        "volume": 4
      },
      {
        "date": "2024-08-16",
        "close": 33863.117188,
        "volume": 15
      },
      {
        "date": "2024-08-23",
        "close": 33863.117188,
        "volume": 1
      },
      {
        "date": "2024-08-30",
        "close": 34246.40625,
        "volume": 5
      },
      {
        "date": "2024-09-06",
        "close": 33096.550781,
        "volume": 16
      },
      {
        "date": "2024-09-13",
        "close": 32885.75,
        "volume": 23
      },
      {
        "date": "2024-09-20",
        "close": 33796.046875,
        "volume": 12
      },
      {
        "date": "2024-09-27",
        "close": 34562.609375,
        "volume": 38
      },
      {
        "date": "2024-10-04",
        "close": 34265.566406,
        "volume": 21
      },
      {
        "date": "2024-10-11",
        "close": 34917.148438,
        "volume": 8
      },
      {
        "date": "2024-10-18",
        "close": 34591.359375,
        "volume": 3
      },
      {
        "date": "2024-10-25",
        "close": 33843.957031,
        "volume": 15
      },
      {
        "date": "2024-11-01",
        "close": 35338.761719,
        "volume": 5
      },
      {
        "date": "2024-11-08",
        "close": 34878.824219,
        "volume": 1
      },
      {
        "date": "2024-11-15",
        "close": 35082.113281,
        "volume": 2
      },
      {
        "date": "2024-11-22",
        "close": 34733.617188,
        "volume": 9
      },
      {
        "date": "2024-11-29",
        "close": 35024.03125,
        "volume": 1
      },
      {
        "date": "2024-12-06",
        "close": 35275.722656,
        "volume": 4
      },
      {
        "date": "2024-12-13",
        "close": 35721.023438,
        "volume": 2
      },
      {
        "date": "2024-12-20",
        "close": 35314.441406,
        "volume": 4
      },
      {
        "date": "2024-12-27",
        "close": 36059.84375,
        "volume": 34
      },
      {
        "date": "2025-01-03",
        "close": 36059.84375,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 36059.84375,
        "volume": 2
      },
      {
        "date": "2025-01-17",
        "close": 36059.84375,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 35624.21875,
        "volume": 2
      },
      {
        "date": "2025-01-31",
        "close": 35624.21875,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 34481.921875,
        "volume": 4
      },
      {
        "date": "2025-02-14",
        "close": 34481.921875,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 34481.921875,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 34481.921875,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 34965.945313,
        "volume": 25
      },
      {
        "date": "2025-03-14",
        "close": 34965.945313,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 36098.566406,
        "volume": 3
      },
      {
        "date": "2025-03-28",
        "close": 36098.566406,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 36921.410156,
        "volume": 2
      },
      {
        "date": "2025-04-11",
        "close": 36921.410156,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 32661.990234,
        "volume": 6
      },
      {
        "date": "2025-04-25",
        "close": 34385.117188,
        "volume": 9
      },
      {
        "date": "2025-05-02",
        "close": 35053.070313,
        "volume": 3
      },
      {
        "date": "2025-05-09",
        "close": 35053.070313,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 35495.167969,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 35495.167969,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 35495.167969,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 36367.597656,
        "volume": 4
      },
      {
        "date": "2025-06-13",
        "close": 36387.203125,
        "volume": 2
      },
      {
        "date": "2025-06-20",
        "close": 36249.96875,
        "volume": 100
      },
      {
        "date": "2025-06-27",
        "close": 35975.496094,
        "volume": 12
      },
      {
        "date": "2025-07-04",
        "close": 37347.859375,
        "volume": 3
      },
      {
        "date": "2025-07-11",
        "close": 37347.859375,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 36798.910156,
        "volume": 7
      },
      {
        "date": "2025-07-25",
        "close": 38484.957031,
        "volume": 36
      },
      {
        "date": "2025-08-01",
        "close": 38445.746094,
        "volume": 3
      },
      {
        "date": "2025-08-08",
        "close": 39112.320313,
        "volume": 11
      },
      {
        "date": "2025-08-15",
        "close": 40288.632813,
        "volume": 8
      },
      {
        "date": "2025-08-22",
        "close": 40288.632813,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 40288.632813,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 40014.160156,
        "volume": 1
      },
      {
        "date": "2025-09-12",
        "close": 40876.789063,
        "volume": 5
      },
      {
        "date": "2025-09-19",
        "close": 41170.863281,
        "volume": 7
      },
      {
        "date": "2025-09-26",
        "close": 41053.234375,
        "volume": 3
      },
      {
        "date": "2025-10-03",
        "close": 51561.609375,
        "volume": 241
      },
      {
        "date": "2025-10-10",
        "close": 42778.488281,
        "volume": 333
      },
      {
        "date": "2025-10-17",
        "close": 41641.390625,
        "volume": 13
      },
      {
        "date": "2025-10-24",
        "close": 42709.871094,
        "volume": 15
      },
      {
        "date": "2025-10-31",
        "close": 43944.996094,
        "volume": 87
      },
      {
        "date": "2025-11-07",
        "close": 41435.535156,
        "volume": 18
      },
      {
        "date": "2025-11-14",
        "close": 44237.507813,
        "volume": 17
      },
      {
        "date": "2025-11-21",
        "close": 43861.273438,
        "volume": 7
      },
      {
        "date": "2025-11-28",
        "close": 44079.09375,
        "volume": 12
      },
      {
        "date": "2025-12-05",
        "close": 44207.804688,
        "volume": 108
      },
      {
        "date": "2025-12-12",
        "close": 44554.339844,
        "volume": 11
      },
      {
        "date": "2025-12-19",
        "close": 44425.628906,
        "volume": 28
      },
      {
        "date": "2025-12-26",
        "close": 44900.875,
        "volume": 14
      },
      {
        "date": "2026-01-02",
        "close": 44900.875,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 46980.078125,
        "volume": 4
      },
      {
        "date": "2026-01-16",
        "close": 48227.597656,
        "volume": 1557
      },
      {
        "date": "2026-01-23",
        "close": 47762.253906,
        "volume": 21
      },
      {
        "date": "2026-01-30",
        "close": 46455.324219,
        "volume": 16
      },
      {
        "date": "2026-02-06",
        "close": 47574.132813,
        "volume": 10
      },
      {
        "date": "2026-02-13",
        "close": 51445.410156,
        "volume": 12
      },
      {
        "date": "2026-02-20",
        "close": 50494.917969,
        "volume": 16
      },
      {
        "date": "2026-02-27",
        "close": 51485.015625,
        "volume": 8
      },
      {
        "date": "2026-03-06",
        "close": 49098.882813,
        "volume": 146
      },
      {
        "date": "2026-03-13",
        "close": 48514.726563,
        "volume": 35
      },
      {
        "date": "2026-03-20",
        "close": 48376.113281,
        "volume": 93
      },
      {
        "date": "2026-03-27",
        "close": 48376.113281,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 47920.667969,
        "volume": 5
      },
      {
        "date": "2026-04-10",
        "close": 51485.015625,
        "volume": 3
      },
      {
        "date": "2026-04-17",
        "close": 50336.503906,
        "volume": 9
      },
      {
        "date": "2026-04-24",
        "close": 48653.339844,
        "volume": 10
      },
      {
        "date": "2026-05-01",
        "close": 48653.339844,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 50790.0,
        "volume": 5
      },
      {
        "date": "2026-05-15",
        "close": 50860.0,
        "volume": 12
      },
      {
        "date": "2026-05-22",
        "close": 50890.0,
        "volume": 3
      },
      {
        "date": "2026-05-29",
        "close": 51850.0,
        "volume": 6
      },
      {
        "date": "2026-06-05",
        "close": 51850.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 50980.0,
        "volume": 17
      },
      {
        "date": "2026-06-19",
        "close": 53500.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 53050.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 52860.0,
        "volume": 4
      },
      {
        "date": "2026-07-10",
        "close": 53900.0,
        "volume": 3
      },
      {
        "date": "2026-07-17",
        "close": 53900.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 53010.0,
        "volume": 102
      },
      {
        "date": "2026-07-31",
        "close": 53970.0,
        "volume": 43
      },
      {
        "date": "2026-08-07",
        "close": 53260.0,
        "volume": 188
      }
    ],
    "sharemaestro_context": {
      "trend": 50650.978516,
      "fair_value": 38337.801207,
      "market_activity": 41.91763,
      "market_dynamics": 0.894089,
      "relative_strength": -6.451109
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.017069,
        "directional_follow_through": 0.6604,
        "regime_survival": 0.9811,
        "conditional_difference": 0.002676,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.040862,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.002745,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.073551,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.00307,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.181458,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005878,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.036636
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.03028
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.035728
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.003165
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.497468
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.022794
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.548926
      }
    ]
  }
}