{
  "ticker": {
    "uuid": "53f2bbdb-5cef-4dcf-a781-d6b814385cd1",
    "symbol": "IQJP",
    "name": "IndexIQ Factors Sustainable Japan Equity UCITS ETF Cap",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.775002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.369999,
    "boundary_margin": 0.183428,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.135899,
    "volatility_stability": 1.0202,
    "risk_context": 0.7358,
    "current_regime": {
      "move": 0.295418,
      "interruption": -0.066393,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.044998,
        "direction_boundary": 32.755001,
        "core_momentum": 0.008854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114418
      },
      {
        "date": "2023-08-25",
        "close": 33.689999,
        "direction_boundary": 32.605,
        "core_momentum": 0.033277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116796
      },
      {
        "date": "2023-09-01",
        "close": 34.794998,
        "direction_boundary": 31.68,
        "core_momentum": 0.098327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123859
      },
      {
        "date": "2023-09-08",
        "close": 34.98,
        "direction_boundary": 31.34,
        "core_momentum": 0.116146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123312
      },
      {
        "date": "2023-09-15",
        "close": 36.299999,
        "direction_boundary": 30.709999,
        "core_momentum": 0.182025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126961
      },
      {
        "date": "2023-09-22",
        "close": 35.779999,
        "direction_boundary": 30.735001,
        "core_momentum": 0.164145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129222
      },
      {
        "date": "2023-09-29",
        "close": 35.080002,
        "direction_boundary": 30.275,
        "core_momentum": 0.158712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13294
      },
      {
        "date": "2023-10-06",
        "close": 34.5,
        "direction_boundary": 30.555,
        "core_momentum": 0.129111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135668
      },
      {
        "date": "2023-10-13",
        "close": 34.580002,
        "direction_boundary": 29.92,
        "core_momentum": 0.155749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135453
      },
      {
        "date": "2023-10-20",
        "close": 33.825001,
        "direction_boundary": 29.834999,
        "core_momentum": 0.133736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139644
      },
      {
        "date": "2023-10-27",
        "close": 33.720001,
        "direction_boundary": 30.055,
        "core_momentum": 0.121943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139483
      },
      {
        "date": "2023-11-03",
        "close": 35.395,
        "direction_boundary": 30.315001,
        "core_momentum": 0.167574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15107
      },
      {
        "date": "2023-11-10",
        "close": 34.205002,
        "direction_boundary": 31.129999,
        "core_momentum": 0.098779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158197
      },
      {
        "date": "2023-11-17",
        "close": 34.599998,
        "direction_boundary": 31.094999,
        "core_momentum": 0.112719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158163
      },
      {
        "date": "2023-11-24",
        "close": 34.310001,
        "direction_boundary": 31.93,
        "core_momentum": 0.074538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158721
      },
      {
        "date": "2023-12-01",
        "close": 35.055,
        "direction_boundary": 31.344999,
        "core_momentum": 0.11836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158716
      },
      {
        "date": "2023-12-08",
        "close": 35.450001,
        "direction_boundary": 31.040001,
        "core_momentum": 0.142075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158645
      },
      {
        "date": "2023-12-15",
        "close": 34.860001,
        "direction_boundary": 30.48,
        "core_momentum": 0.143701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158622
      },
      {
        "date": "2023-12-22",
        "close": 35.240002,
        "direction_boundary": 30.82,
        "core_momentum": 0.143413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153645
      },
      {
        "date": "2023-12-29",
        "close": 35.455002,
        "direction_boundary": 30.59,
        "core_momentum": 0.159039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152942
      },
      {
        "date": "2024-01-05",
        "close": 35.935001,
        "direction_boundary": 30.200001,
        "core_momentum": 0.189901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15332
      },
      {
        "date": "2024-01-12",
        "close": 36.875,
        "direction_boundary": 30.629999,
        "core_momentum": 0.203885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155095
      },
      {
        "date": "2024-01-19",
        "close": 36.555,
        "direction_boundary": 31.105,
        "core_momentum": 0.175213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155382
      },
      {
        "date": "2024-01-26",
        "close": 36.549999,
        "direction_boundary": 31.57,
        "core_momentum": 0.157745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15072
      },
      {
        "date": "2024-02-02",
        "close": 37.200001,
        "direction_boundary": 31.389999,
        "core_momentum": 0.185091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146114
      },
      {
        "date": "2024-02-09",
        "close": 37.185001,
        "direction_boundary": 31.615,
        "core_momentum": 0.176182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146199
      },
      {
        "date": "2024-02-16",
        "close": 37.584999,
        "direction_boundary": 31.684999,
        "core_momentum": 0.186208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138935
      },
      {
        "date": "2024-02-23",
        "close": 37.935001,
        "direction_boundary": 31.594999,
        "core_momentum": 0.200665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137546
      },
      {
        "date": "2024-03-01",
        "close": 38.334999,
        "direction_boundary": 31.635,
        "core_momentum": 0.211791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131974
      },
      {
        "date": "2024-03-08",
        "close": 38.68,
        "direction_boundary": 32.014999,
        "core_momentum": 0.208184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132159
      },
      {
        "date": "2024-03-15",
        "close": 37.889999,
        "direction_boundary": 31.379999,
        "core_momentum": 0.207457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127318
      },
      {
        "date": "2024-03-22",
        "close": 39.240002,
        "direction_boundary": 31.23,
        "core_momentum": 0.256484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133156
      },
      {
        "date": "2024-03-29",
        "close": 38.064999,
        "direction_boundary": 31.695,
        "core_momentum": 0.200978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137626
      },
      {
        "date": "2024-04-05",
        "close": 38.119999,
        "direction_boundary": 31.594999,
        "core_momentum": 0.20652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134671
      },
      {
        "date": "2024-04-12",
        "close": 38.525002,
        "direction_boundary": 31.530001,
        "core_momentum": 0.221852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13497
      },
      {
        "date": "2024-04-19",
        "close": 37.264999,
        "direction_boundary": 31.844999,
        "core_momentum": 0.170199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140107
      },
      {
        "date": "2024-04-26",
        "close": 37.119999,
        "direction_boundary": 31.690001,
        "core_momentum": 0.171347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140188
      },
      {
        "date": "2024-05-03",
        "close": 37.665001,
        "direction_boundary": 32.419998,
        "core_momentum": 0.161783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125658
      },
      {
        "date": "2024-05-10",
        "close": 37.395,
        "direction_boundary": 33.0,
        "core_momentum": 0.133182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115065
      },
      {
        "date": "2024-05-17",
        "close": 36.790001,
        "direction_boundary": 33.389999,
        "core_momentum": 0.101827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117602
      },
      {
        "date": "2024-05-24",
        "close": 36.485001,
        "direction_boundary": 33.360001,
        "core_momentum": 0.093675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117585
      },
      {
        "date": "2024-05-31",
        "close": 36.799999,
        "direction_boundary": 34.084999,
        "core_momentum": 0.079654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114718
      },
      {
        "date": "2024-06-07",
        "close": 36.945,
        "direction_boundary": 33.785,
        "core_momentum": 0.093533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113975
      },
      {
        "date": "2024-06-14",
        "close": 36.564999,
        "direction_boundary": 34.439999,
        "core_momentum": 0.061702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112235
      },
      {
        "date": "2024-06-21",
        "close": 35.794998,
        "direction_boundary": 33.48,
        "core_momentum": 0.069146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115862
      },
      {
        "date": "2024-06-28",
        "close": 37.169998,
        "direction_boundary": 33.919998,
        "core_momentum": 0.095814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126645
      },
      {
        "date": "2024-07-05",
        "close": 36.945,
        "direction_boundary": 33.705002,
        "core_momentum": 0.096128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12595
      },
      {
        "date": "2024-07-12",
        "close": 37.764999,
        "direction_boundary": 33.294998,
        "core_momentum": 0.134254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124535
      },
      {
        "date": "2024-07-19",
        "close": 37.764999,
        "direction_boundary": 33.755001,
        "core_momentum": 0.118797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123771
      },
      {
        "date": "2024-07-26",
        "close": 37.165001,
        "direction_boundary": 34.759998,
        "core_momentum": 0.069189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126065
      },
      {
        "date": "2024-08-02",
        "close": 37.165001,
        "direction_boundary": 33.825001,
        "core_momentum": 0.098744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123662
      },
      {
        "date": "2024-08-09",
        "close": 37.165001,
        "direction_boundary": 34.005001,
        "core_momentum": 0.092928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123661
      },
      {
        "date": "2024-08-16",
        "close": 37.165001,
        "direction_boundary": 33.044998,
        "core_momentum": 0.124679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122692
      },
      {
        "date": "2024-08-23",
        "close": 37.165001,
        "direction_boundary": 33.689999,
        "core_momentum": 0.103146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121897
      },
      {
        "date": "2024-08-30",
        "close": 38.845001,
        "direction_boundary": 34.794998,
        "core_momentum": 0.116396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136261
      },
      {
        "date": "2024-09-06",
        "close": 38.845001,
        "direction_boundary": 34.98,
        "core_momentum": 0.110492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135715
      },
      {
        "date": "2024-09-13",
        "close": 38.845001,
        "direction_boundary": 36.299999,
        "core_momentum": 0.07011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132366
      },
      {
        "date": "2024-09-20",
        "close": 38.845001,
        "direction_boundary": 35.779999,
        "core_momentum": 0.085662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12292
      },
      {
        "date": "2024-09-27",
        "close": 38.375,
        "direction_boundary": 35.080002,
        "core_momentum": 0.093928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116447
      },
      {
        "date": "2024-10-04",
        "close": 38.790001,
        "direction_boundary": 34.5,
        "core_momentum": 0.124348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117341
      },
      {
        "date": "2024-10-11",
        "close": 38.790001,
        "direction_boundary": 34.580002,
        "core_momentum": 0.121747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11647
      },
      {
        "date": "2024-10-18",
        "close": 38.790001,
        "direction_boundary": 33.825001,
        "core_momentum": 0.146785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105988
      },
      {
        "date": "2024-10-25",
        "close": 37.994999,
        "direction_boundary": 33.720001,
        "core_momentum": 0.126779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110194
      },
      {
        "date": "2024-11-01",
        "close": 37.994999,
        "direction_boundary": 35.395,
        "core_momentum": 0.073457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108415
      },
      {
        "date": "2024-11-08",
        "close": 37.994999,
        "direction_boundary": 34.205002,
        "core_momentum": 0.110802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107873
      },
      {
        "date": "2024-11-15",
        "close": 37.994999,
        "direction_boundary": 34.599998,
        "core_momentum": 0.098121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105091
      },
      {
        "date": "2024-11-22",
        "close": 37.994999,
        "direction_boundary": 34.310001,
        "core_momentum": 0.107403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104206
      },
      {
        "date": "2024-11-29",
        "close": 37.994999,
        "direction_boundary": 35.055,
        "core_momentum": 0.083868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103726
      },
      {
        "date": "2024-12-06",
        "close": 39.830002,
        "direction_boundary": 35.450001,
        "core_momentum": 0.123554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121742
      },
      {
        "date": "2024-12-13",
        "close": 39.634998,
        "direction_boundary": 34.860001,
        "core_momentum": 0.136976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120791
      },
      {
        "date": "2024-12-20",
        "close": 38.689999,
        "direction_boundary": 35.240002,
        "core_momentum": 0.0979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121999
      },
      {
        "date": "2024-12-27",
        "close": 38.615002,
        "direction_boundary": 35.455002,
        "core_momentum": 0.089127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111369
      },
      {
        "date": "2025-01-03",
        "close": 39.459999,
        "direction_boundary": 35.935001,
        "core_momentum": 0.098094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114213
      },
      {
        "date": "2025-01-10",
        "close": 38.525002,
        "direction_boundary": 36.875,
        "core_momentum": 0.044746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116336
      },
      {
        "date": "2025-01-17",
        "close": 38.595001,
        "direction_boundary": 36.555,
        "core_momentum": 0.055806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116339
      },
      {
        "date": "2025-01-24",
        "close": 38.595001,
        "direction_boundary": 36.549999,
        "core_momentum": 0.055951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113792
      },
      {
        "date": "2025-01-31",
        "close": 39.555,
        "direction_boundary": 37.200001,
        "core_momentum": 0.063306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118181
      },
      {
        "date": "2025-02-07",
        "close": 39.869999,
        "direction_boundary": 37.185001,
        "core_momentum": 0.072206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118371
      },
      {
        "date": "2025-02-14",
        "close": 40.064999,
        "direction_boundary": 37.584999,
        "core_momentum": 0.065984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118341
      },
      {
        "date": "2025-02-21",
        "close": 40.450001,
        "direction_boundary": 37.935001,
        "core_momentum": 0.066298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118617
      },
      {
        "date": "2025-02-28",
        "close": 40.494999,
        "direction_boundary": 38.334999,
        "core_momentum": 0.056345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102868
      },
      {
        "date": "2025-03-07",
        "close": 39.915001,
        "direction_boundary": 38.68,
        "core_momentum": 0.031929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105235
      },
      {
        "date": "2025-03-14",
        "close": 39.915001,
        "direction_boundary": 37.889999,
        "core_momentum": 0.053444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105235
      },
      {
        "date": "2025-03-21",
        "close": 39.915001,
        "direction_boundary": 39.240002,
        "core_momentum": 0.017202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105235
      },
      {
        "date": "2025-03-28",
        "close": 39.915001,
        "direction_boundary": 38.064999,
        "core_momentum": 0.048601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103517
      },
      {
        "date": "2025-04-04",
        "close": 39.915001,
        "direction_boundary": 38.119999,
        "core_momentum": 0.047088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102667
      },
      {
        "date": "2025-04-11",
        "close": 35.669998,
        "direction_boundary": 38.525002,
        "core_momentum": -0.074108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188014
      },
      {
        "date": "2025-04-18",
        "close": 36.880001,
        "direction_boundary": 37.264999,
        "core_momentum": -0.010331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194729
      },
      {
        "date": "2025-04-25",
        "close": 36.880001,
        "direction_boundary": 37.119999,
        "core_momentum": -0.006465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192847
      },
      {
        "date": "2025-05-02",
        "close": 36.880001,
        "direction_boundary": 37.665001,
        "core_momentum": -0.020842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192847
      },
      {
        "date": "2025-05-09",
        "close": 36.880001,
        "direction_boundary": 37.395,
        "core_momentum": -0.013772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192847
      },
      {
        "date": "2025-05-16",
        "close": 36.880001,
        "direction_boundary": 36.790001,
        "core_momentum": 0.002446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192847
      },
      {
        "date": "2025-05-23",
        "close": 36.880001,
        "direction_boundary": 36.485001,
        "core_momentum": 0.010826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192847
      },
      {
        "date": "2025-05-30",
        "close": 36.880001,
        "direction_boundary": 36.799999,
        "core_momentum": 0.002174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192847
      },
      {
        "date": "2025-06-06",
        "close": 39.799999,
        "direction_boundary": 36.945,
        "core_momentum": 0.077277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210763
      },
      {
        "date": "2025-06-13",
        "close": 39.799999,
        "direction_boundary": 36.564999,
        "core_momentum": 0.088473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210645
      },
      {
        "date": "2025-06-20",
        "close": 38.305,
        "direction_boundary": 35.794998,
        "core_momentum": 0.070122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214784
      },
      {
        "date": "2025-06-27",
        "close": 37.805,
        "direction_boundary": 37.169998,
        "core_momentum": 0.017084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215506
      },
      {
        "date": "2025-07-04",
        "close": 38.43,
        "direction_boundary": 36.945,
        "core_momentum": 0.040195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214533
      },
      {
        "date": "2025-07-11",
        "close": 38.43,
        "direction_boundary": 37.764999,
        "core_momentum": 0.017609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211961
      },
      {
        "date": "2025-07-18",
        "close": 38.43,
        "direction_boundary": 37.764999,
        "core_momentum": 0.017609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211943
      },
      {
        "date": "2025-07-25",
        "close": 37.595001,
        "direction_boundary": 37.165001,
        "core_momentum": 0.01157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214088
      },
      {
        "date": "2025-08-01",
        "close": 37.595001,
        "direction_boundary": 37.165001,
        "core_momentum": 0.01157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210904
      },
      {
        "date": "2025-08-08",
        "close": 40.369999,
        "direction_boundary": 37.165001,
        "core_momentum": 0.086237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233848
      },
      {
        "date": "2025-08-15",
        "close": 40.369999,
        "direction_boundary": 37.165001,
        "core_momentum": 0.086237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233762
      },
      {
        "date": "2025-08-22",
        "close": 41.084999,
        "direction_boundary": 37.165001,
        "core_momentum": 0.105476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234657
      },
      {
        "date": "2025-08-29",
        "close": 40.514999,
        "direction_boundary": 38.845001,
        "core_momentum": 0.042991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235522
      },
      {
        "date": "2025-09-05",
        "close": 40.869999,
        "direction_boundary": 38.845001,
        "core_momentum": 0.05213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234869
      },
      {
        "date": "2025-09-12",
        "close": 40.869999,
        "direction_boundary": 38.845001,
        "core_momentum": 0.05213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234869
      },
      {
        "date": "2025-09-19",
        "close": 41.314999,
        "direction_boundary": 38.845001,
        "core_momentum": 0.063586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235265
      },
      {
        "date": "2025-09-26",
        "close": 41.314999,
        "direction_boundary": 38.375,
        "core_momentum": 0.076612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235265
      },
      {
        "date": "2025-10-03",
        "close": 40.834999,
        "direction_boundary": 38.790001,
        "core_momentum": 0.05272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235954
      },
      {
        "date": "2025-10-10",
        "close": 41.060001,
        "direction_boundary": 38.790001,
        "core_momentum": 0.05852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17019
      },
      {
        "date": "2025-10-17",
        "close": 40.674999,
        "direction_boundary": 38.790001,
        "core_momentum": 0.048595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166439
      },
      {
        "date": "2025-10-24",
        "close": 41.493198,
        "direction_boundary": 37.994999,
        "core_momentum": 0.09207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167823
      },
      {
        "date": "2025-10-31",
        "close": 41.299999,
        "direction_boundary": 37.994999,
        "core_momentum": 0.086985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1682
      },
      {
        "date": "2025-11-07",
        "close": 41.375,
        "direction_boundary": 37.994999,
        "core_momentum": 0.088959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168125
      },
      {
        "date": "2025-11-14",
        "close": 41.375,
        "direction_boundary": 37.994999,
        "core_momentum": 0.088959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168125
      },
      {
        "date": "2025-11-21",
        "close": 40.884998,
        "direction_boundary": 37.994999,
        "core_momentum": 0.076063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169557
      },
      {
        "date": "2025-11-28",
        "close": 41.740002,
        "direction_boundary": 37.994999,
        "core_momentum": 0.098566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171012
      },
      {
        "date": "2025-12-05",
        "close": 42.195,
        "direction_boundary": 39.830002,
        "core_momentum": 0.059377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137056
      },
      {
        "date": "2025-12-12",
        "close": 42.055,
        "direction_boundary": 39.634998,
        "core_momentum": 0.061057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137242
      },
      {
        "date": "2025-12-19",
        "close": 42.224998,
        "direction_boundary": 38.689999,
        "core_momentum": 0.091367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124256
      },
      {
        "date": "2025-12-26",
        "close": 42.224998,
        "direction_boundary": 38.615002,
        "core_momentum": 0.093487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122
      },
      {
        "date": "2026-01-02",
        "close": 42.485001,
        "direction_boundary": 39.459999,
        "core_momentum": 0.07666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120781
      },
      {
        "date": "2026-01-09",
        "close": 43.25,
        "direction_boundary": 38.525002,
        "core_momentum": 0.122648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122169
      },
      {
        "date": "2026-01-16",
        "close": 44.810001,
        "direction_boundary": 38.595001,
        "core_momentum": 0.161031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129212
      },
      {
        "date": "2026-01-23",
        "close": 44.669998,
        "direction_boundary": 38.595001,
        "core_momentum": 0.157404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123603
      },
      {
        "date": "2026-01-30",
        "close": 44.669998,
        "direction_boundary": 39.555,
        "core_momentum": 0.129314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123603
      },
      {
        "date": "2026-02-06",
        "close": 45.720001,
        "direction_boundary": 39.869999,
        "core_momentum": 0.146727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085497
      },
      {
        "date": "2026-02-13",
        "close": 45.720001,
        "direction_boundary": 40.064999,
        "core_momentum": 0.141146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085497
      },
      {
        "date": "2026-02-20",
        "close": 45.720001,
        "direction_boundary": 40.450001,
        "core_momentum": 0.130284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0837
      },
      {
        "date": "2026-02-27",
        "close": 45.720001,
        "direction_boundary": 40.494999,
        "core_momentum": 0.129028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079816
      },
      {
        "date": "2026-03-06",
        "close": 46.240002,
        "direction_boundary": 39.915001,
        "core_momentum": 0.158462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080159
      },
      {
        "date": "2026-03-13",
        "close": 43.169998,
        "direction_boundary": 39.915001,
        "core_momentum": 0.081548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12964
      },
      {
        "date": "2026-03-20",
        "close": 43.169998,
        "direction_boundary": 39.915001,
        "core_momentum": 0.081548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129051
      },
      {
        "date": "2026-03-27",
        "close": 43.169998,
        "direction_boundary": 39.915001,
        "core_momentum": 0.081548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129051
      },
      {
        "date": "2026-04-03",
        "close": 43.169998,
        "direction_boundary": 39.915001,
        "core_momentum": 0.081548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127638
      },
      {
        "date": "2026-04-10",
        "close": 43.900002,
        "direction_boundary": 35.669998,
        "core_momentum": 0.230726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129179
      },
      {
        "date": "2026-04-17",
        "close": 44.005001,
        "direction_boundary": 36.880001,
        "core_momentum": 0.193194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128019
      },
      {
        "date": "2026-04-24",
        "close": 44.005001,
        "direction_boundary": 36.880001,
        "core_momentum": 0.193194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125723
      },
      {
        "date": "2026-05-01",
        "close": 44.005001,
        "direction_boundary": 36.880001,
        "core_momentum": 0.193194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125375
      },
      {
        "date": "2026-05-08",
        "close": 43.525002,
        "direction_boundary": 36.880001,
        "core_momentum": 0.180179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126748
      },
      {
        "date": "2026-05-15",
        "close": 44.174999,
        "direction_boundary": 36.880001,
        "core_momentum": 0.197804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127953
      },
      {
        "date": "2026-05-22",
        "close": 44.174999,
        "direction_boundary": 36.880001,
        "core_momentum": 0.197804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126322
      },
      {
        "date": "2026-05-29",
        "close": 44.174999,
        "direction_boundary": 36.880001,
        "core_momentum": 0.197804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12375
      },
      {
        "date": "2026-06-05",
        "close": 44.174999,
        "direction_boundary": 39.799999,
        "core_momentum": 0.109925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123144
      },
      {
        "date": "2026-06-12",
        "close": 44.294998,
        "direction_boundary": 39.799999,
        "core_momentum": 0.11294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12293
      },
      {
        "date": "2026-06-19",
        "close": 45.935001,
        "direction_boundary": 38.305,
        "core_momentum": 0.199191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131849
      },
      {
        "date": "2026-06-26",
        "close": 45.779999,
        "direction_boundary": 37.805,
        "core_momentum": 0.210951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132098
      },
      {
        "date": "2026-07-03",
        "close": 47.105,
        "direction_boundary": 38.43,
        "core_momentum": 0.225735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136696
      },
      {
        "date": "2026-07-10",
        "close": 47.625,
        "direction_boundary": 38.43,
        "core_momentum": 0.239266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135629
      },
      {
        "date": "2026-07-17",
        "close": 47.07,
        "direction_boundary": 38.43,
        "core_momentum": 0.224824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129178
      },
      {
        "date": "2026-07-24",
        "close": 46.764999,
        "direction_boundary": 37.595001,
        "core_momentum": 0.243915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129524
      },
      {
        "date": "2026-07-31",
        "close": 48.415001,
        "direction_boundary": 37.595001,
        "core_momentum": 0.287804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137274
      },
      {
        "date": "2026-08-07",
        "close": 47.775002,
        "direction_boundary": 40.369999,
        "core_momentum": 0.183428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135899
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.044998,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 33.689999,
        "volume": 15
      },
      {
        "date": "2023-09-01",
        "close": 34.794998,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 34.98,
        "volume": 678
      },
      {
        "date": "2023-09-15",
        "close": 36.299999,
        "volume": 3
      },
      {
        "date": "2023-09-22",
        "close": 35.779999,
        "volume": 10
      },
      {
        "date": "2023-09-29",
        "close": 35.080002,
        "volume": 5578
      },
      {
        "date": "2023-10-06",
        "close": 34.5,
        "volume": 682
      },
      {
        "date": "2023-10-13",
        "close": 34.580002,
        "volume": 300
      },
      {
        "date": "2023-10-20",
        "close": 33.825001,
        "volume": 376
      },
      {
        "date": "2023-10-27",
        "close": 33.720001,
        "volume": 189
      },
      {
        "date": "2023-11-03",
        "close": 35.395,
        "volume": 1590
      },
      {
        "date": "2023-11-10",
        "close": 34.205002,
        "volume": 681
      },
      {
        "date": "2023-11-17",
        "close": 34.599998,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 34.310001,
        "volume": 2103
      },
      {
        "date": "2023-12-01",
        "close": 35.055,
        "volume": 4304
      },
      {
        "date": "2023-12-08",
        "close": 35.450001,
        "volume": 2138
      },
      {
        "date": "2023-12-15",
        "close": 34.860001,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 35.240002,
        "volume": 1000
      },
      {
        "date": "2023-12-29",
        "close": 35.455002,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 35.935001,
        "volume": 40
      },
      {
        "date": "2024-01-12",
        "close": 36.875,
        "volume": 1495
      },
      {
        "date": "2024-01-19",
        "close": 36.555,
        "volume": 128
      },
      {
        "date": "2024-01-26",
        "close": 36.549999,
        "volume": 50
      },
      {
        "date": "2024-02-02",
        "close": 37.200001,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 37.185001,
        "volume": 2869
      },
      {
        "date": "2024-02-16",
        "close": 37.584999,
        "volume": 102
      },
      {
        "date": "2024-02-23",
        "close": 37.935001,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 38.334999,
        "volume": 30
      },
      {
        "date": "2024-03-08",
        "close": 38.68,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 37.889999,
        "volume": 7300
      },
      {
        "date": "2024-03-22",
        "close": 39.240002,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 38.064999,
        "volume": 649
      },
      {
        "date": "2024-04-05",
        "close": 38.119999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 38.525002,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 37.264999,
        "volume": 260
      },
      {
        "date": "2024-04-26",
        "close": 37.119999,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 37.665001,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 37.395,
        "volume": 1
      },
      {
        "date": "2024-05-17",
        "close": 36.790001,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 36.485001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 36.799999,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 36.945,
        "volume": 1
      },
      {
        "date": "2024-06-14",
        "close": 36.564999,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 35.794998,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 37.169998,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 36.945,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 37.764999,
        "volume": 800
      },
      {
        "date": "2024-07-19",
        "close": 37.764999,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 37.165001,
        "volume": 132
      },
      {
        "date": "2024-08-02",
        "close": 37.165001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 37.165001,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 37.165001,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 37.165001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 38.845001,
        "volume": 12
      },
      {
        "date": "2024-09-06",
        "close": 38.845001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 38.845001,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 38.845001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 38.375,
        "volume": 13882
      },
      {
        "date": "2024-10-04",
        "close": 38.790001,
        "volume": 25
      },
      {
        "date": "2024-10-11",
        "close": 38.790001,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 38.790001,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 37.994999,
        "volume": 18
      },
      {
        "date": "2024-11-01",
        "close": 37.994999,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 37.994999,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 37.994999,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 37.994999,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 37.994999,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 39.830002,
        "volume": 814
      },
      {
        "date": "2024-12-13",
        "close": 39.634998,
        "volume": 296
      },
      {
        "date": "2024-12-20",
        "close": 38.689999,
        "volume": 750
      },
      {
        "date": "2024-12-27",
        "close": 38.615002,
        "volume": 3
      },
      {
        "date": "2025-01-03",
        "close": 39.459999,
        "volume": 805
      },
      {
        "date": "2025-01-10",
        "close": 38.525002,
        "volume": 239
      },
      {
        "date": "2025-01-17",
        "close": 38.595001,
        "volume": 119
      },
      {
        "date": "2025-01-24",
        "close": 38.595001,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 39.555,
        "volume": 5
      },
      {
        "date": "2025-02-07",
        "close": 39.869999,
        "volume": 500
      },
      {
        "date": "2025-02-14",
        "close": 40.064999,
        "volume": 123
      },
      {
        "date": "2025-02-21",
        "close": 40.450001,
        "volume": 900
      },
      {
        "date": "2025-02-28",
        "close": 40.494999,
        "volume": 1256
      },
      {
        "date": "2025-03-07",
        "close": 39.915001,
        "volume": 285
      },
      {
        "date": "2025-03-14",
        "close": 39.915001,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 39.915001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 39.915001,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 39.915001,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 35.669998,
        "volume": 3
      },
      {
        "date": "2025-04-18",
        "close": 36.880001,
        "volume": 4
      },
      {
        "date": "2025-04-25",
        "close": 36.880001,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 36.880001,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 36.880001,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 36.880001,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 36.880001,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 36.880001,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 39.799999,
        "volume": 200
      },
      {
        "date": "2025-06-13",
        "close": 39.799999,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 38.305,
        "volume": 9
      },
      {
        "date": "2025-06-27",
        "close": 37.805,
        "volume": 414
      },
      {
        "date": "2025-07-04",
        "close": 38.43,
        "volume": 1
      },
      {
        "date": "2025-07-11",
        "close": 38.43,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 38.43,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 37.595001,
        "volume": 12
      },
      {
        "date": "2025-08-01",
        "close": 37.595001,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 40.369999,
        "volume": 944
      },
      {
        "date": "2025-08-15",
        "close": 40.369999,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 41.084999,
        "volume": 1
      },
      {
        "date": "2025-08-29",
        "close": 40.514999,
        "volume": 1
      },
      {
        "date": "2025-09-05",
        "close": 40.869999,
        "volume": 6
      },
      {
        "date": "2025-09-12",
        "close": 40.869999,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 41.314999,
        "volume": 4
      },
      {
        "date": "2025-09-26",
        "close": 41.314999,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 40.834999,
        "volume": 1425
      },
      {
        "date": "2025-10-10",
        "close": 41.060001,
        "volume": 6405
      },
      {
        "date": "2025-10-17",
        "close": 40.674999,
        "volume": 1
      },
      {
        "date": "2025-10-24",
        "close": 41.493198,
        "volume": 24665
      },
      {
        "date": "2025-10-31",
        "close": 41.299999,
        "volume": 1
      },
      {
        "date": "2025-11-07",
        "close": 41.375,
        "volume": 3799
      },
      {
        "date": "2025-11-14",
        "close": 41.375,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 40.884998,
        "volume": 968
      },
      {
        "date": "2025-11-28",
        "close": 41.740002,
        "volume": 965
      },
      {
        "date": "2025-12-05",
        "close": 42.195,
        "volume": 20
      },
      {
        "date": "2025-12-12",
        "close": 42.055,
        "volume": 1
      },
      {
        "date": "2025-12-19",
        "close": 42.224998,
        "volume": 23
      },
      {
        "date": "2025-12-26",
        "close": 42.224998,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 42.485001,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 43.25,
        "volume": 47
      },
      {
        "date": "2026-01-16",
        "close": 44.810001,
        "volume": 1402
      },
      {
        "date": "2026-01-23",
        "close": 44.669998,
        "volume": 24
      },
      {
        "date": "2026-01-30",
        "close": 44.669998,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 45.720001,
        "volume": 54
      },
      {
        "date": "2026-02-13",
        "close": 45.720001,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 45.720001,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 45.720001,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 46.240002,
        "volume": 100
      },
      {
        "date": "2026-03-13",
        "close": 43.169998,
        "volume": 15
      },
      {
        "date": "2026-03-20",
        "close": 43.169998,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 43.169998,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 43.169998,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 43.900002,
        "volume": 32
      },
      {
        "date": "2026-04-17",
        "close": 44.005001,
        "volume": 22
      },
      {
        "date": "2026-04-24",
        "close": 44.005001,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 44.005001,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 43.525002,
        "volume": 100
      },
      {
        "date": "2026-05-15",
        "close": 44.174999,
        "volume": 2
      },
      {
        "date": "2026-05-22",
        "close": 44.174999,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 44.174999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 44.174999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 44.294998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 45.935001,
        "volume": 5
      },
      {
        "date": "2026-06-26",
        "close": 45.779999,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 47.105,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 47.625,
        "volume": 60
      },
      {
        "date": "2026-07-17",
        "close": 47.07,
        "volume": 13
      },
      {
        "date": "2026-07-24",
        "close": 46.764999,
        "volume": 57
      },
      {
        "date": "2026-07-31",
        "close": 48.415001,
        "volume": 411
      },
      {
        "date": "2026-08-07",
        "close": 47.775002,
        "volume": 2
      }
    ],
    "sharemaestro_context": {
      "trend": 45.095167,
      "fair_value": 39.478482,
      "market_activity": 79.380722,
      "market_dynamics": 1.013519,
      "relative_strength": 2.543841
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.008316,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": 0.002986,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.02403,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.003531,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.034598,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.007574,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.105451,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.028839,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.025927
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.069506
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.013712
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.016999
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.00142
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.00478
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.231185
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.033922
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.295418
      }
    ]
  }
}