{
  "ticker": {
    "uuid": "53f2cdd9-2d7d-4c54-8bf7-c45e2a915adb",
    "symbol": "3108",
    "name": "Harvest Funds Series (Hong Kong) ETF - Harvest CSI 300 ESG Leaders Index ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.63,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.865,
    "boundary_margin": 0.199098,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.145578,
    "volatility_stability": 1.149,
    "risk_context": 0.6869,
    "current_regime": {
      "move": 0.30992,
      "interruption": -0.197825,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.87,
        "direction_boundary": 9.335064,
        "core_momentum": -0.156942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153028
      },
      {
        "date": "2023-08-25",
        "close": 7.71,
        "direction_boundary": 9.11221,
        "core_momentum": -0.153883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154632
      },
      {
        "date": "2023-09-01",
        "close": 7.815,
        "direction_boundary": 8.854691,
        "core_momentum": -0.117417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154352
      },
      {
        "date": "2023-09-08",
        "close": 7.765,
        "direction_boundary": 8.914119,
        "core_momentum": -0.12891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143878
      },
      {
        "date": "2023-09-15",
        "close": 7.68,
        "direction_boundary": 8.433747,
        "core_momentum": -0.089373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144081
      },
      {
        "date": "2023-09-22",
        "close": 7.7,
        "direction_boundary": 8.205941,
        "core_momentum": -0.061655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139489
      },
      {
        "date": "2023-09-29",
        "close": 7.675,
        "direction_boundary": 8.166324,
        "core_momentum": -0.060165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138677
      },
      {
        "date": "2023-10-06",
        "close": 7.535,
        "direction_boundary": 8.359462,
        "core_momentum": -0.098626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138901
      },
      {
        "date": "2023-10-13",
        "close": 7.595,
        "direction_boundary": 8.062325,
        "core_momentum": -0.057964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140267
      },
      {
        "date": "2023-10-20",
        "close": 7.28,
        "direction_boundary": 7.854329,
        "core_momentum": -0.073123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148431
      },
      {
        "date": "2023-10-27",
        "close": 7.305,
        "direction_boundary": 7.385,
        "core_momentum": -0.010833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148823
      },
      {
        "date": "2023-11-03",
        "close": 7.39,
        "direction_boundary": 7.775,
        "core_momentum": -0.049518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150261
      },
      {
        "date": "2023-11-10",
        "close": 7.495,
        "direction_boundary": 8.075,
        "core_momentum": -0.071827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150919
      },
      {
        "date": "2023-11-17",
        "close": 7.485,
        "direction_boundary": 8.02,
        "core_momentum": -0.066708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150486
      },
      {
        "date": "2023-11-24",
        "close": 7.475,
        "direction_boundary": 7.895,
        "core_momentum": -0.053198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146566
      },
      {
        "date": "2023-12-01",
        "close": 7.39,
        "direction_boundary": 8.23,
        "core_momentum": -0.102066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146954
      },
      {
        "date": "2023-12-08",
        "close": 7.175,
        "direction_boundary": 8.58,
        "core_momentum": -0.163753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15043
      },
      {
        "date": "2023-12-15",
        "close": 7.115,
        "direction_boundary": 8.425,
        "core_momentum": -0.15549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139876
      },
      {
        "date": "2023-12-22",
        "close": 7.11,
        "direction_boundary": 8.19,
        "core_momentum": -0.131868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135817
      },
      {
        "date": "2023-12-29",
        "close": 7.33,
        "direction_boundary": 8.305,
        "core_momentum": -0.117399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143668
      },
      {
        "date": "2024-01-05",
        "close": 7.055,
        "direction_boundary": 8.78,
        "core_momentum": -0.196469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151857
      },
      {
        "date": "2024-01-12",
        "close": 6.86,
        "direction_boundary": 9.155,
        "core_momentum": -0.250683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144005
      },
      {
        "date": "2024-01-19",
        "close": 6.79,
        "direction_boundary": 9.375,
        "core_momentum": -0.275733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1427
      },
      {
        "date": "2024-01-26",
        "close": 6.95,
        "direction_boundary": 9.675,
        "core_momentum": -0.281654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136635
      },
      {
        "date": "2024-02-02",
        "close": 6.67,
        "direction_boundary": 9.28,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140595
      },
      {
        "date": "2024-02-09",
        "close": 6.95,
        "direction_boundary": 9.165,
        "core_momentum": -0.24168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151535
      },
      {
        "date": "2024-02-16",
        "close": 7.095,
        "direction_boundary": 8.855,
        "core_momentum": -0.198758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152457
      },
      {
        "date": "2024-02-23",
        "close": 7.22,
        "direction_boundary": 8.81,
        "core_momentum": -0.180477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153311
      },
      {
        "date": "2024-03-01",
        "close": 7.31,
        "direction_boundary": 8.94,
        "core_momentum": -0.182327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153081
      },
      {
        "date": "2024-03-08",
        "close": 7.34,
        "direction_boundary": 8.555,
        "core_momentum": -0.142022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153246
      },
      {
        "date": "2024-03-15",
        "close": 7.47,
        "direction_boundary": 8.56,
        "core_momentum": -0.127336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155059
      },
      {
        "date": "2024-03-22",
        "close": 7.355,
        "direction_boundary": 8.75,
        "core_momentum": -0.159429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156232
      },
      {
        "date": "2024-03-29",
        "close": 7.265,
        "direction_boundary": 8.8,
        "core_momentum": -0.174432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156909
      },
      {
        "date": "2024-04-05",
        "close": 7.37,
        "direction_boundary": 8.85,
        "core_momentum": -0.167232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15668
      },
      {
        "date": "2024-04-12",
        "close": 7.275,
        "direction_boundary": 8.79,
        "core_momentum": -0.172355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157018
      },
      {
        "date": "2024-04-19",
        "close": 7.415,
        "direction_boundary": 8.635,
        "core_momentum": -0.141285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148017
      },
      {
        "date": "2024-04-26",
        "close": 7.455,
        "direction_boundary": 8.53,
        "core_momentum": -0.126026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148114
      },
      {
        "date": "2024-05-03",
        "close": 7.585,
        "direction_boundary": 8.56,
        "core_momentum": -0.113902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149155
      },
      {
        "date": "2024-05-10",
        "close": 7.62,
        "direction_boundary": 8.38,
        "core_momentum": -0.090692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148063
      },
      {
        "date": "2024-05-17",
        "close": 7.63,
        "direction_boundary": 8.275,
        "core_momentum": -0.077946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148038
      },
      {
        "date": "2024-05-24",
        "close": 7.455,
        "direction_boundary": 8.05,
        "core_momentum": -0.073913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151711
      },
      {
        "date": "2024-05-31",
        "close": 7.385,
        "direction_boundary": 7.995,
        "core_momentum": -0.076298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151437
      },
      {
        "date": "2024-06-07",
        "close": 7.36,
        "direction_boundary": 7.865,
        "core_momentum": -0.064209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145475
      },
      {
        "date": "2024-06-14",
        "close": 7.255,
        "direction_boundary": 8.145,
        "core_momentum": -0.109269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146477
      },
      {
        "date": "2024-06-21",
        "close": 7.29,
        "direction_boundary": 7.915,
        "core_momentum": -0.078964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146567
      },
      {
        "date": "2024-06-28",
        "close": 7.25,
        "direction_boundary": 7.835,
        "core_momentum": -0.074665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140443
      },
      {
        "date": "2024-07-05",
        "close": 7.195,
        "direction_boundary": 7.835,
        "core_momentum": -0.081685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129982
      },
      {
        "date": "2024-07-12",
        "close": 7.315,
        "direction_boundary": 8.12,
        "core_momentum": -0.099138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124834
      },
      {
        "date": "2024-07-19",
        "close": 7.445,
        "direction_boundary": 7.955,
        "core_momentum": -0.064111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125135
      },
      {
        "date": "2024-07-26",
        "close": 7.43,
        "direction_boundary": 8.24,
        "core_momentum": -0.098301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12203
      },
      {
        "date": "2024-08-02",
        "close": 7.465,
        "direction_boundary": 8.375,
        "core_momentum": -0.108657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104504
      },
      {
        "date": "2024-08-09",
        "close": 7.515,
        "direction_boundary": 8.09,
        "core_momentum": -0.071075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090187
      },
      {
        "date": "2024-08-16",
        "close": 7.115,
        "direction_boundary": 7.87,
        "core_momentum": -0.095934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11719
      },
      {
        "date": "2024-08-23",
        "close": 7.2,
        "direction_boundary": 7.71,
        "core_momentum": -0.066148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115782
      },
      {
        "date": "2024-08-30",
        "close": 7.245,
        "direction_boundary": 7.815,
        "core_momentum": -0.072937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114764
      },
      {
        "date": "2024-09-06",
        "close": 7.22,
        "direction_boundary": 7.765,
        "core_momentum": -0.070187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114657
      },
      {
        "date": "2024-09-13",
        "close": 6.95,
        "direction_boundary": 7.68,
        "core_momentum": -0.095052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122701
      },
      {
        "date": "2024-09-20",
        "close": 6.98,
        "direction_boundary": 7.7,
        "core_momentum": -0.093506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12166
      },
      {
        "date": "2024-09-27",
        "close": 8.115,
        "direction_boundary": 7.675,
        "core_momentum": 0.057329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243242
      },
      {
        "date": "2024-10-04",
        "close": 9.655,
        "direction_boundary": 7.535,
        "core_momentum": 0.281354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338339
      },
      {
        "date": "2024-10-11",
        "close": 8.83,
        "direction_boundary": 7.595,
        "core_momentum": 0.162607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36444
      },
      {
        "date": "2024-10-18",
        "close": 8.59,
        "direction_boundary": 7.28,
        "core_momentum": 0.179945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367193
      },
      {
        "date": "2024-10-25",
        "close": 8.57,
        "direction_boundary": 7.305,
        "core_momentum": 0.173169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36736
      },
      {
        "date": "2024-11-01",
        "close": 8.445,
        "direction_boundary": 7.39,
        "core_momentum": 0.14276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36796
      },
      {
        "date": "2024-11-08",
        "close": 8.84,
        "direction_boundary": 7.495,
        "core_momentum": 0.179453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372454
      },
      {
        "date": "2024-11-15",
        "close": 8.64,
        "direction_boundary": 7.485,
        "core_momentum": 0.154309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374532
      },
      {
        "date": "2024-11-22",
        "close": 8.45,
        "direction_boundary": 7.475,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37439
      },
      {
        "date": "2024-11-29",
        "close": 8.27,
        "direction_boundary": 7.39,
        "core_momentum": 0.11908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375684
      },
      {
        "date": "2024-12-06",
        "close": 8.315,
        "direction_boundary": 7.175,
        "core_momentum": 0.158885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37552
      },
      {
        "date": "2024-12-13",
        "close": 8.21,
        "direction_boundary": 7.115,
        "core_momentum": 0.1539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375358
      },
      {
        "date": "2024-12-20",
        "close": 8.195,
        "direction_boundary": 7.11,
        "core_momentum": 0.152602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375469
      },
      {
        "date": "2024-12-27",
        "close": 8.35,
        "direction_boundary": 7.33,
        "core_momentum": 0.139154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375682
      },
      {
        "date": "2025-01-03",
        "close": 7.88,
        "direction_boundary": 7.055,
        "core_momentum": 0.116938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385529
      },
      {
        "date": "2025-01-10",
        "close": 7.79,
        "direction_boundary": 6.86,
        "core_momentum": 0.135569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385592
      },
      {
        "date": "2025-01-17",
        "close": 7.945,
        "direction_boundary": 6.79,
        "core_momentum": 0.170103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385767
      },
      {
        "date": "2025-01-24",
        "close": 8.085,
        "direction_boundary": 6.95,
        "core_momentum": 0.163309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386257
      },
      {
        "date": "2025-01-31",
        "close": 8.08,
        "direction_boundary": 6.67,
        "core_momentum": 0.211394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386287
      },
      {
        "date": "2025-02-07",
        "close": 8.19,
        "direction_boundary": 6.95,
        "core_momentum": 0.178417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386532
      },
      {
        "date": "2025-02-14",
        "close": 8.36,
        "direction_boundary": 7.095,
        "core_momentum": 0.178295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377938
      },
      {
        "date": "2025-02-21",
        "close": 8.365,
        "direction_boundary": 7.22,
        "core_momentum": 0.158587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377923
      },
      {
        "date": "2025-02-28",
        "close": 8.175,
        "direction_boundary": 7.31,
        "core_momentum": 0.118331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380016
      },
      {
        "date": "2025-03-07",
        "close": 8.36,
        "direction_boundary": 7.34,
        "core_momentum": 0.138965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380603
      },
      {
        "date": "2025-03-14",
        "close": 8.49,
        "direction_boundary": 7.47,
        "core_momentum": 0.136546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375501
      },
      {
        "date": "2025-03-21",
        "close": 8.335,
        "direction_boundary": 7.355,
        "core_momentum": 0.133243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377231
      },
      {
        "date": "2025-03-28",
        "close": 8.27,
        "direction_boundary": 7.265,
        "core_momentum": 0.138334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315309
      },
      {
        "date": "2025-04-04",
        "close": 8.05,
        "direction_boundary": 7.37,
        "core_momentum": 0.092266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194865
      },
      {
        "date": "2025-04-11",
        "close": 7.745,
        "direction_boundary": 7.275,
        "core_momentum": 0.064605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161925
      },
      {
        "date": "2025-04-18",
        "close": 7.795,
        "direction_boundary": 7.415,
        "core_momentum": 0.051247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159313
      },
      {
        "date": "2025-04-25",
        "close": 7.88,
        "direction_boundary": 7.455,
        "core_momentum": 0.057009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160588
      },
      {
        "date": "2025-05-02",
        "close": 7.975,
        "direction_boundary": 7.585,
        "core_momentum": 0.051417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161039
      },
      {
        "date": "2025-05-09",
        "close": 8.095,
        "direction_boundary": 7.62,
        "core_momentum": 0.062336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14784
      },
      {
        "date": "2025-05-16",
        "close": 8.36,
        "direction_boundary": 7.63,
        "core_momentum": 0.095675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152961
      },
      {
        "date": "2025-05-23",
        "close": 8.39,
        "direction_boundary": 7.455,
        "core_momentum": 0.125419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150045
      },
      {
        "date": "2025-05-30",
        "close": 8.22,
        "direction_boundary": 7.385,
        "core_momentum": 0.113067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149751
      },
      {
        "date": "2025-06-06",
        "close": 8.285,
        "direction_boundary": 7.36,
        "core_momentum": 0.125679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149975
      },
      {
        "date": "2025-06-13",
        "close": 8.265,
        "direction_boundary": 7.255,
        "core_momentum": 0.139214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148925
      },
      {
        "date": "2025-06-20",
        "close": 8.33,
        "direction_boundary": 7.29,
        "core_momentum": 0.142661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149257
      },
      {
        "date": "2025-06-27",
        "close": 8.505,
        "direction_boundary": 7.25,
        "core_momentum": 0.173103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149781
      },
      {
        "date": "2025-07-04",
        "close": 8.625,
        "direction_boundary": 7.195,
        "core_momentum": 0.198749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12455
      },
      {
        "date": "2025-07-11",
        "close": 8.705,
        "direction_boundary": 7.315,
        "core_momentum": 0.190021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122875
      },
      {
        "date": "2025-07-18",
        "close": 8.775,
        "direction_boundary": 7.445,
        "core_momentum": 0.178643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120994
      },
      {
        "date": "2025-07-25",
        "close": 9.03,
        "direction_boundary": 7.43,
        "core_momentum": 0.215343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124459
      },
      {
        "date": "2025-08-01",
        "close": 8.78,
        "direction_boundary": 7.465,
        "core_momentum": 0.176155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132192
      },
      {
        "date": "2025-08-08",
        "close": 8.865,
        "direction_boundary": 7.515,
        "core_momentum": 0.179641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131693
      },
      {
        "date": "2025-08-15",
        "close": 9.035,
        "direction_boundary": 7.115,
        "core_momentum": 0.269852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131299
      },
      {
        "date": "2025-08-22",
        "close": 9.435,
        "direction_boundary": 7.2,
        "core_momentum": 0.310417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142622
      },
      {
        "date": "2025-08-29",
        "close": 9.68,
        "direction_boundary": 7.245,
        "core_momentum": 0.336094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139706
      },
      {
        "date": "2025-09-05",
        "close": 9.735,
        "direction_boundary": 7.22,
        "core_momentum": 0.348338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137817
      },
      {
        "date": "2025-09-12",
        "close": 9.915,
        "direction_boundary": 6.95,
        "core_momentum": 0.426619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138276
      },
      {
        "date": "2025-09-19",
        "close": 9.955,
        "direction_boundary": 6.98,
        "core_momentum": 0.426218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133787
      },
      {
        "date": "2025-09-26",
        "close": 10.02,
        "direction_boundary": 8.115,
        "core_momentum": 0.23475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132112
      },
      {
        "date": "2025-10-03",
        "close": 10.36,
        "direction_boundary": 9.655,
        "core_momentum": 0.073019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127141
      },
      {
        "date": "2025-10-10",
        "close": 10.22,
        "direction_boundary": 8.83,
        "core_momentum": 0.157418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111947
      },
      {
        "date": "2025-10-17",
        "close": 9.895,
        "direction_boundary": 8.59,
        "core_momentum": 0.151921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126791
      },
      {
        "date": "2025-10-24",
        "close": 10.11,
        "direction_boundary": 8.57,
        "core_momentum": 0.179697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127926
      },
      {
        "date": "2025-10-31",
        "close": 10.28,
        "direction_boundary": 8.445,
        "core_momentum": 0.217288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128267
      },
      {
        "date": "2025-11-07",
        "close": 10.38,
        "direction_boundary": 8.84,
        "core_momentum": 0.174208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128051
      },
      {
        "date": "2025-11-14",
        "close": 10.28,
        "direction_boundary": 8.64,
        "core_momentum": 0.189815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126399
      },
      {
        "date": "2025-11-21",
        "close": 9.84,
        "direction_boundary": 8.45,
        "core_momentum": 0.164497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145297
      },
      {
        "date": "2025-11-28",
        "close": 10.09,
        "direction_boundary": 8.27,
        "core_momentum": 0.220073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14232
      },
      {
        "date": "2025-12-05",
        "close": 10.26,
        "direction_boundary": 8.315,
        "core_momentum": 0.233915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142845
      },
      {
        "date": "2025-12-12",
        "close": 10.31,
        "direction_boundary": 8.21,
        "core_momentum": 0.255786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142115
      },
      {
        "date": "2025-12-19",
        "close": 10.28,
        "direction_boundary": 8.195,
        "core_momentum": 0.254423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142995
      },
      {
        "date": "2025-12-26",
        "close": 10.39,
        "direction_boundary": 8.35,
        "core_momentum": 0.244311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141881
      },
      {
        "date": "2026-01-02",
        "close": 10.55,
        "direction_boundary": 7.88,
        "core_momentum": 0.338832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142005
      },
      {
        "date": "2026-01-09",
        "close": 10.7,
        "direction_boundary": 7.79,
        "core_momentum": 0.373556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142268
      },
      {
        "date": "2026-01-16",
        "close": 10.64,
        "direction_boundary": 7.945,
        "core_momentum": 0.339207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143505
      },
      {
        "date": "2026-01-23",
        "close": 10.62,
        "direction_boundary": 8.085,
        "core_momentum": 0.313544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140688
      },
      {
        "date": "2026-01-30",
        "close": 10.61,
        "direction_boundary": 8.08,
        "core_momentum": 0.313119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13223
      },
      {
        "date": "2026-02-06",
        "close": 10.5,
        "direction_boundary": 8.19,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134423
      },
      {
        "date": "2026-02-13",
        "close": 10.54,
        "direction_boundary": 8.36,
        "core_momentum": 0.260766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133246
      },
      {
        "date": "2026-02-20",
        "close": 10.56,
        "direction_boundary": 8.365,
        "core_momentum": 0.262403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121895
      },
      {
        "date": "2026-02-27",
        "close": 10.74,
        "direction_boundary": 8.175,
        "core_momentum": 0.313761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119419
      },
      {
        "date": "2026-03-06",
        "close": 10.58,
        "direction_boundary": 8.36,
        "core_momentum": 0.26555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122249
      },
      {
        "date": "2026-03-13",
        "close": 10.7,
        "direction_boundary": 8.49,
        "core_momentum": 0.260306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12089
      },
      {
        "date": "2026-03-20",
        "close": 10.35,
        "direction_boundary": 8.335,
        "core_momentum": 0.241752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130859
      },
      {
        "date": "2026-03-27",
        "close": 10.29,
        "direction_boundary": 8.27,
        "core_momentum": 0.244256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131031
      },
      {
        "date": "2026-04-03",
        "close": 10.28,
        "direction_boundary": 8.05,
        "core_momentum": 0.277019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122449
      },
      {
        "date": "2026-04-10",
        "close": 10.66,
        "direction_boundary": 7.745,
        "core_momentum": 0.376372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130869
      },
      {
        "date": "2026-04-17",
        "close": 10.86,
        "direction_boundary": 7.795,
        "core_momentum": 0.393201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123286
      },
      {
        "date": "2026-04-24",
        "close": 10.96,
        "direction_boundary": 7.88,
        "core_momentum": 0.390863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120864
      },
      {
        "date": "2026-05-01",
        "close": 11.09,
        "direction_boundary": 7.975,
        "core_momentum": 0.390596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119954
      },
      {
        "date": "2026-05-08",
        "close": 11.19,
        "direction_boundary": 8.095,
        "core_momentum": 0.382335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119878
      },
      {
        "date": "2026-05-15",
        "close": 10.96,
        "direction_boundary": 8.36,
        "core_momentum": 0.311005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123145
      },
      {
        "date": "2026-05-22",
        "close": 10.84,
        "direction_boundary": 8.39,
        "core_momentum": 0.292014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105712
      },
      {
        "date": "2026-05-29",
        "close": 11.01,
        "direction_boundary": 8.22,
        "core_momentum": 0.339416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102641
      },
      {
        "date": "2026-06-05",
        "close": 10.72,
        "direction_boundary": 8.285,
        "core_momentum": 0.293905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10881
      },
      {
        "date": "2026-06-12",
        "close": 10.77,
        "direction_boundary": 8.265,
        "core_momentum": 0.303085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108798
      },
      {
        "date": "2026-06-19",
        "close": 10.99,
        "direction_boundary": 8.33,
        "core_momentum": 0.319328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111541
      },
      {
        "date": "2026-06-26",
        "close": 10.82,
        "direction_boundary": 8.505,
        "core_momentum": 0.272193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113655
      },
      {
        "date": "2026-07-03",
        "close": 10.84,
        "direction_boundary": 8.625,
        "core_momentum": 0.256812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111925
      },
      {
        "date": "2026-07-10",
        "close": 10.7,
        "direction_boundary": 8.705,
        "core_momentum": 0.229179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111906
      },
      {
        "date": "2026-07-17",
        "close": 10.15,
        "direction_boundary": 8.775,
        "core_momentum": 0.156695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133634
      },
      {
        "date": "2026-07-24",
        "close": 10.53,
        "direction_boundary": 9.03,
        "core_momentum": 0.166113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143939
      },
      {
        "date": "2026-07-31",
        "close": 10.45,
        "direction_boundary": 8.78,
        "core_momentum": 0.190205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144294
      },
      {
        "date": "2026-08-07",
        "close": 10.63,
        "direction_boundary": 8.865,
        "core_momentum": 0.199098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145578
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.87,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 7.71,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 7.815,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 7.765,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 7.68,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 7.7,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 7.675,
        "volume": 60000
      },
      {
        "date": "2023-10-06",
        "close": 7.535,
        "volume": 121000
      },
      {
        "date": "2023-10-13",
        "close": 7.595,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 7.28,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 7.305,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 7.39,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 7.495,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 7.485,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 7.475,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 7.39,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 7.175,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 7.115,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 7.11,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 7.33,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 7.055,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 6.86,
        "volume": 240180
      },
      {
        "date": "2024-01-19",
        "close": 6.79,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 6.95,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 6.67,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 6.95,
        "volume": 198400
      },
      {
        "date": "2024-02-16",
        "close": 7.095,
        "volume": 66000
      },
      {
        "date": "2024-02-23",
        "close": 7.22,
        "volume": 1500
      },
      {
        "date": "2024-03-01",
        "close": 7.31,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 7.34,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 7.47,
        "volume": 1000
      },
      {
        "date": "2024-03-22",
        "close": 7.355,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 7.265,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 7.37,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 7.275,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 7.415,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 7.455,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 7.585,
        "volume": 132000
      },
      {
        "date": "2024-05-10",
        "close": 7.62,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 7.63,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 7.455,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 7.385,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 7.36,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 7.255,
        "volume": 46400
      },
      {
        "date": "2024-06-21",
        "close": 7.29,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 7.25,
        "volume": 33000
      },
      {
        "date": "2024-07-05",
        "close": 7.195,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 7.315,
        "volume": 31000
      },
      {
        "date": "2024-07-19",
        "close": 7.445,
        "volume": 126000
      },
      {
        "date": "2024-07-26",
        "close": 7.43,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 7.465,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 7.515,
        "volume": 62000
      },
      {
        "date": "2024-08-16",
        "close": 7.115,
        "volume": 31000
      },
      {
        "date": "2024-08-23",
        "close": 7.2,
        "volume": 99000
      },
      {
        "date": "2024-08-30",
        "close": 7.245,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 7.22,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 6.95,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 6.98,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 8.115,
        "volume": 185100
      },
      {
        "date": "2024-10-04",
        "close": 9.655,
        "volume": 746238
      },
      {
        "date": "2024-10-11",
        "close": 8.83,
        "volume": 357000
      },
      {
        "date": "2024-10-18",
        "close": 8.59,
        "volume": 300000
      },
      {
        "date": "2024-10-25",
        "close": 8.57,
        "volume": 25000
      },
      {
        "date": "2024-11-01",
        "close": 8.445,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 8.84,
        "volume": 370000
      },
      {
        "date": "2024-11-15",
        "close": 8.64,
        "volume": 500100
      },
      {
        "date": "2024-11-22",
        "close": 8.45,
        "volume": 841500
      },
      {
        "date": "2024-11-29",
        "close": 8.27,
        "volume": 375000
      },
      {
        "date": "2024-12-06",
        "close": 8.315,
        "volume": 50000
      },
      {
        "date": "2024-12-13",
        "close": 8.21,
        "volume": 600000
      },
      {
        "date": "2024-12-20",
        "close": 8.195,
        "volume": 225000
      },
      {
        "date": "2024-12-27",
        "close": 8.35,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 7.88,
        "volume": 284100
      },
      {
        "date": "2025-01-10",
        "close": 7.79,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 7.945,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 8.085,
        "volume": 500
      },
      {
        "date": "2025-01-31",
        "close": 8.08,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 8.19,
        "volume": 162000
      },
      {
        "date": "2025-02-14",
        "close": 8.36,
        "volume": 54000
      },
      {
        "date": "2025-02-21",
        "close": 8.365,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 8.175,
        "volume": 108000
      },
      {
        "date": "2025-03-07",
        "close": 8.36,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 8.49,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 8.335,
        "volume": 27000
      },
      {
        "date": "2025-03-28",
        "close": 8.27,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 8.05,
        "volume": 54000
      },
      {
        "date": "2025-04-11",
        "close": 7.745,
        "volume": 28000
      },
      {
        "date": "2025-04-18",
        "close": 7.795,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 7.88,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 7.975,
        "volume": 532000
      },
      {
        "date": "2025-05-09",
        "close": 8.095,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 8.36,
        "volume": 56000
      },
      {
        "date": "2025-05-23",
        "close": 8.39,
        "volume": 56000
      },
      {
        "date": "2025-05-30",
        "close": 8.22,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 8.285,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 8.265,
        "volume": 5000
      },
      {
        "date": "2025-06-20",
        "close": 8.33,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 8.505,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 8.625,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 8.705,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 8.775,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 9.03,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 8.78,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 8.865,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 9.035,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 9.435,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 9.68,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 9.735,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 9.915,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 9.955,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 10.02,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 10.36,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 10.22,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 9.895,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 10.11,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 10.28,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 10.38,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 10.28,
        "volume": 200
      },
      {
        "date": "2025-11-21",
        "close": 9.84,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 10.09,
        "volume": 10000
      },
      {
        "date": "2025-12-05",
        "close": 10.26,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 10.31,
        "volume": 150000
      },
      {
        "date": "2025-12-19",
        "close": 10.28,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 10.39,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 10.55,
        "volume": 46100
      },
      {
        "date": "2026-01-09",
        "close": 10.7,
        "volume": 74300
      },
      {
        "date": "2026-01-16",
        "close": 10.64,
        "volume": 25000
      },
      {
        "date": "2026-01-23",
        "close": 10.62,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 10.61,
        "volume": 175000
      },
      {
        "date": "2026-02-06",
        "close": 10.5,
        "volume": 480000
      },
      {
        "date": "2026-02-13",
        "close": 10.54,
        "volume": 83000
      },
      {
        "date": "2026-02-20",
        "close": 10.56,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 10.74,
        "volume": 366100
      },
      {
        "date": "2026-03-06",
        "close": 10.58,
        "volume": 561500
      },
      {
        "date": "2026-03-13",
        "close": 10.7,
        "volume": 189700
      },
      {
        "date": "2026-03-20",
        "close": 10.35,
        "volume": 404000
      },
      {
        "date": "2026-03-27",
        "close": 10.29,
        "volume": 299800
      },
      {
        "date": "2026-04-03",
        "close": 10.28,
        "volume": 126000
      },
      {
        "date": "2026-04-10",
        "close": 10.66,
        "volume": 125000
      },
      {
        "date": "2026-04-17",
        "close": 10.86,
        "volume": 125000
      },
      {
        "date": "2026-04-24",
        "close": 10.96,
        "volume": 177000
      },
      {
        "date": "2026-05-01",
        "close": 11.09,
        "volume": 165400
      },
      {
        "date": "2026-05-08",
        "close": 11.19,
        "volume": 211800
      },
      {
        "date": "2026-05-15",
        "close": 10.96,
        "volume": 624800
      },
      {
        "date": "2026-05-22",
        "close": 10.84,
        "volume": 541800
      },
      {
        "date": "2026-05-29",
        "close": 11.01,
        "volume": 192200
      },
      {
        "date": "2026-06-05",
        "close": 10.72,
        "volume": 167000
      },
      {
        "date": "2026-06-12",
        "close": 10.77,
        "volume": 146300
      },
      {
        "date": "2026-06-19",
        "close": 10.99,
        "volume": 293900
      },
      {
        "date": "2026-06-26",
        "close": 10.82,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10.84,
        "volume": 224800
      },
      {
        "date": "2026-07-10",
        "close": 10.7,
        "volume": 331400
      },
      {
        "date": "2026-07-17",
        "close": 10.15,
        "volume": 912500
      },
      {
        "date": "2026-07-24",
        "close": 10.53,
        "volume": 302850
      },
      {
        "date": "2026-07-31",
        "close": 10.45,
        "volume": 31600
      },
      {
        "date": "2026-08-07",
        "close": 10.63,
        "volume": 25000
      }
    ],
    "sharemaestro_context": {
      "trend": 10.686,
      "fair_value": 8.669359,
      "market_activity": -15.205174,
      "market_dynamics": -1.309076,
      "relative_strength": 1.926461
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.011689,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.018017,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.061467,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.058743,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.158866,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.140312,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.338832,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.244862,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.315801
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.30992
      }
    ]
  }
}