{
  "ticker": {
    "uuid": "53f402a8-d37a-499f-a03e-23ef4cae50a4",
    "symbol": "VLYPO",
    "name": "Valley National Bancorp B Pref",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.73,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.20307,
    "boundary_margin": 0.065807,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.043385,
    "volatility_stability": 1.0539,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.326895,
      "interruption": -0.07,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.823029,
        "direction_boundary": 17.277406,
        "core_momentum": 0.03158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433379
      },
      {
        "date": "2023-08-25",
        "close": 17.979577,
        "direction_boundary": 16.922488,
        "core_momentum": 0.062467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433545
      },
      {
        "date": "2023-09-01",
        "close": 18.614993,
        "direction_boundary": 16.681144,
        "core_momentum": 0.11593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43628
      },
      {
        "date": "2023-09-08",
        "close": 18.345879,
        "direction_boundary": 16.816013,
        "core_momentum": 0.090977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434152
      },
      {
        "date": "2023-09-15",
        "close": 18.08014,
        "direction_boundary": 17.179153,
        "core_momentum": 0.052447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396759
      },
      {
        "date": "2023-09-22",
        "close": 17.875222,
        "direction_boundary": 16.966709,
        "core_momentum": 0.053547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387158
      },
      {
        "date": "2023-09-29",
        "close": 17.914629,
        "direction_boundary": 16.109732,
        "core_momentum": 0.112038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386762
      },
      {
        "date": "2023-10-06",
        "close": 17.33132,
        "direction_boundary": 16.851485,
        "core_momentum": 0.028474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367273
      },
      {
        "date": "2023-10-13",
        "close": 17.142243,
        "direction_boundary": 16.894694,
        "core_momentum": 0.014652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361609
      },
      {
        "date": "2023-10-20",
        "close": 16.451824,
        "direction_boundary": 16.743463,
        "core_momentum": -0.017418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365457
      },
      {
        "date": "2023-10-27",
        "close": 16.866391,
        "direction_boundary": 17.384395,
        "core_momentum": -0.029797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36477
      },
      {
        "date": "2023-11-03",
        "close": 17.33928,
        "direction_boundary": 17.499619,
        "core_momentum": -0.009162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304382
      },
      {
        "date": "2023-11-10",
        "close": 17.142243,
        "direction_boundary": 17.910104,
        "core_momentum": -0.042873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304478
      },
      {
        "date": "2023-11-17",
        "close": 17.575725,
        "direction_boundary": 18.064936,
        "core_momentum": -0.027081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212729
      },
      {
        "date": "2023-11-24",
        "close": 17.559962,
        "direction_boundary": 18.198163,
        "core_momentum": -0.03507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205904
      },
      {
        "date": "2023-12-01",
        "close": 18.072259,
        "direction_boundary": 18.435813,
        "core_momentum": -0.01972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175839
      },
      {
        "date": "2023-12-08",
        "close": 18.600319,
        "direction_boundary": 18.32779,
        "core_momentum": 0.01487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174575
      },
      {
        "date": "2023-12-15",
        "close": 19.258776,
        "direction_boundary": 18.529384,
        "core_momentum": 0.039364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179107
      },
      {
        "date": "2023-12-22",
        "close": 19.161796,
        "direction_boundary": 18.316739,
        "core_momentum": 0.046136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179357
      },
      {
        "date": "2023-12-29",
        "close": 18.895403,
        "direction_boundary": 18.40473,
        "core_momentum": 0.02666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153298
      },
      {
        "date": "2024-01-05",
        "close": 19.315301,
        "direction_boundary": 18.514719,
        "core_momentum": 0.04324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155821
      },
      {
        "date": "2024-01-12",
        "close": 19.4122,
        "direction_boundary": 18.522051,
        "core_momentum": 0.048059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154841
      },
      {
        "date": "2024-01-19",
        "close": 19.387975,
        "direction_boundary": 18.514719,
        "core_momentum": 0.047166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154593
      },
      {
        "date": "2024-01-26",
        "close": 19.42835,
        "direction_boundary": 18.588044,
        "core_momentum": 0.045207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150197
      },
      {
        "date": "2024-02-02",
        "close": 18.314006,
        "direction_boundary": 18.514719,
        "core_momentum": -0.010841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171842
      },
      {
        "date": "2024-02-09",
        "close": 17.861808,
        "direction_boundary": 18.551308,
        "core_momentum": -0.037167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17434
      },
      {
        "date": "2024-02-16",
        "close": 18.079832,
        "direction_boundary": 18.654037,
        "core_momentum": -0.030782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171715
      },
      {
        "date": "2024-02-23",
        "close": 18.960002,
        "direction_boundary": 18.522051,
        "core_momentum": 0.023645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183442
      },
      {
        "date": "2024-03-01",
        "close": 18.919628,
        "direction_boundary": 18.654037,
        "core_momentum": 0.014238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177325
      },
      {
        "date": "2024-03-08",
        "close": 17.563035,
        "direction_boundary": 18.038029,
        "core_momentum": -0.026333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204856
      },
      {
        "date": "2024-03-15",
        "close": 18.637501,
        "direction_boundary": 15.94878,
        "core_momentum": 0.168585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220606
      },
      {
        "date": "2024-03-22",
        "close": 19.606651,
        "direction_boundary": 17.04404,
        "core_momentum": 0.150352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230131
      },
      {
        "date": "2024-03-29",
        "close": 18.844584,
        "direction_boundary": 17.284097,
        "core_momentum": 0.090285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237811
      },
      {
        "date": "2024-04-05",
        "close": 19.523817,
        "direction_boundary": 15.791243,
        "core_momentum": 0.23637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236592
      },
      {
        "date": "2024-04-12",
        "close": 19.465834,
        "direction_boundary": 15.116083,
        "core_momentum": 0.287756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2358
      },
      {
        "date": "2024-04-19",
        "close": 19.432701,
        "direction_boundary": 14.793506,
        "core_momentum": 0.313597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226577
      },
      {
        "date": "2024-04-26",
        "close": 19.937984,
        "direction_boundary": 14.493435,
        "core_momentum": 0.375656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226708
      },
      {
        "date": "2024-05-03",
        "close": 20.642067,
        "direction_boundary": 12.670503,
        "core_momentum": 0.629143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228234
      },
      {
        "date": "2024-05-10",
        "close": 20.666917,
        "direction_boundary": 12.534421,
        "core_momentum": 0.648813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226895
      },
      {
        "date": "2024-05-17",
        "close": 20.584084,
        "direction_boundary": 14.771001,
        "core_momentum": 0.393547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22591
      },
      {
        "date": "2024-05-24",
        "close": 20.233451,
        "direction_boundary": 15.438659,
        "core_momentum": 0.31057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228034
      },
      {
        "date": "2024-05-31",
        "close": 20.128501,
        "direction_boundary": 16.785229,
        "core_momentum": 0.199179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225946
      },
      {
        "date": "2024-06-07",
        "close": 20.087084,
        "direction_boundary": 17.344111,
        "core_momentum": 0.15815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223247
      },
      {
        "date": "2024-06-14",
        "close": 20.142352,
        "direction_boundary": 17.177156,
        "core_momentum": 0.172624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218481
      },
      {
        "date": "2024-06-21",
        "close": 20.371435,
        "direction_boundary": 17.138711,
        "core_momentum": 0.188621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218644
      },
      {
        "date": "2024-06-28",
        "close": 19.548432,
        "direction_boundary": 18.392013,
        "core_momentum": 0.062876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225863
      },
      {
        "date": "2024-07-05",
        "close": 19.944407,
        "direction_boundary": 18.322812,
        "core_momentum": 0.088501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225526
      },
      {
        "date": "2024-07-12",
        "close": 20.17629,
        "direction_boundary": 18.591926,
        "core_momentum": 0.085218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225928
      },
      {
        "date": "2024-07-19",
        "close": 20.244166,
        "direction_boundary": 18.745859,
        "core_momentum": 0.079927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225907
      },
      {
        "date": "2024-07-26",
        "close": 20.56658,
        "direction_boundary": 18.299745,
        "core_momentum": 0.123872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226758
      },
      {
        "date": "2024-08-02",
        "close": 20.888993,
        "direction_boundary": 18.515036,
        "core_momentum": 0.128218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209387
      },
      {
        "date": "2024-08-09",
        "close": 20.914447,
        "direction_boundary": 18.269912,
        "core_momentum": 0.144748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204969
      },
      {
        "date": "2024-08-16",
        "close": 20.964166,
        "direction_boundary": 17.823029,
        "core_momentum": 0.17624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204838
      },
      {
        "date": "2024-08-23",
        "close": 21.067169,
        "direction_boundary": 17.979577,
        "core_momentum": 0.171728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195752
      },
      {
        "date": "2024-08-30",
        "close": 21.338675,
        "direction_boundary": 18.614993,
        "core_momentum": 0.146317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195904
      },
      {
        "date": "2024-09-06",
        "close": 21.296252,
        "direction_boundary": 18.345879,
        "core_momentum": 0.160819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159908
      },
      {
        "date": "2024-09-13",
        "close": 21.541346,
        "direction_boundary": 18.08014,
        "core_momentum": 0.191437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141511
      },
      {
        "date": "2024-09-20",
        "close": 21.645621,
        "direction_boundary": 17.875222,
        "core_momentum": 0.210929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125667
      },
      {
        "date": "2024-09-27",
        "close": 21.984513,
        "direction_boundary": 17.914629,
        "core_momentum": 0.227182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109808
      },
      {
        "date": "2024-10-04",
        "close": 21.901614,
        "direction_boundary": 17.33132,
        "core_momentum": 0.263701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101929
      },
      {
        "date": "2024-10-11",
        "close": 21.862859,
        "direction_boundary": 17.142243,
        "core_momentum": 0.275379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101768
      },
      {
        "date": "2024-10-18",
        "close": 21.984513,
        "direction_boundary": 16.451824,
        "core_momentum": 0.336296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101385
      },
      {
        "date": "2024-10-25",
        "close": 21.897617,
        "direction_boundary": 16.866391,
        "core_momentum": 0.298299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097403
      },
      {
        "date": "2024-11-01",
        "close": 21.645621,
        "direction_boundary": 17.33928,
        "core_momentum": 0.248358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088596
      },
      {
        "date": "2024-11-08",
        "close": 21.810722,
        "direction_boundary": 17.142243,
        "core_momentum": 0.272338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08895
      },
      {
        "date": "2024-11-15",
        "close": 21.880238,
        "direction_boundary": 17.575725,
        "core_momentum": 0.244912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088523
      },
      {
        "date": "2024-11-22",
        "close": 22.019271,
        "direction_boundary": 17.559962,
        "core_momentum": 0.253948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08404
      },
      {
        "date": "2024-11-29",
        "close": 21.819411,
        "direction_boundary": 18.072259,
        "core_momentum": 0.207343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084999
      },
      {
        "date": "2024-12-06",
        "close": 22.075753,
        "direction_boundary": 18.600319,
        "core_momentum": 0.186848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085464
      },
      {
        "date": "2024-12-13",
        "close": 22.135335,
        "direction_boundary": 19.258776,
        "core_momentum": 0.149364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085465
      },
      {
        "date": "2024-12-20",
        "close": 22.117584,
        "direction_boundary": 19.161796,
        "core_momentum": 0.154254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084937
      },
      {
        "date": "2024-12-27",
        "close": 22.14421,
        "direction_boundary": 18.895403,
        "core_momentum": 0.171936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056039
      },
      {
        "date": "2025-01-03",
        "close": 22.206338,
        "direction_boundary": 19.315301,
        "core_momentum": 0.149676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051574
      },
      {
        "date": "2025-01-10",
        "close": 22.203942,
        "direction_boundary": 19.4122,
        "core_momentum": 0.143814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050744
      },
      {
        "date": "2025-01-17",
        "close": 22.227018,
        "direction_boundary": 19.387975,
        "core_momentum": 0.146433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050876
      },
      {
        "date": "2025-01-24",
        "close": 22.366096,
        "direction_boundary": 19.42835,
        "core_momentum": 0.151209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04793
      },
      {
        "date": "2025-01-31",
        "close": 22.268466,
        "direction_boundary": 18.314006,
        "core_momentum": 0.215925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045588
      },
      {
        "date": "2025-02-07",
        "close": 22.277342,
        "direction_boundary": 17.861808,
        "core_momentum": 0.247205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045647
      },
      {
        "date": "2025-02-14",
        "close": 22.410385,
        "direction_boundary": 18.079832,
        "core_momentum": 0.239524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045908
      },
      {
        "date": "2025-02-21",
        "close": 22.33947,
        "direction_boundary": 18.960002,
        "core_momentum": 0.178242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046448
      },
      {
        "date": "2025-02-28",
        "close": 22.490352,
        "direction_boundary": 18.919628,
        "core_momentum": 0.188731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044407
      },
      {
        "date": "2025-03-07",
        "close": 22.499228,
        "direction_boundary": 17.563035,
        "core_momentum": 0.281056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044098
      },
      {
        "date": "2025-03-14",
        "close": 22.646735,
        "direction_boundary": 18.637501,
        "core_momentum": 0.215117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042519
      },
      {
        "date": "2025-03-21",
        "close": 22.601441,
        "direction_boundary": 19.606651,
        "core_momentum": 0.152744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04264
      },
      {
        "date": "2025-03-28",
        "close": 22.572454,
        "direction_boundary": 18.844584,
        "core_momentum": 0.197822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0378
      },
      {
        "date": "2025-04-04",
        "close": 21.604985,
        "direction_boundary": 19.523817,
        "core_momentum": 0.106596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072647
      },
      {
        "date": "2025-04-11",
        "close": 21.061463,
        "direction_boundary": 19.465834,
        "core_momentum": 0.081971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080478
      },
      {
        "date": "2025-04-18",
        "close": 21.627632,
        "direction_boundary": 19.432701,
        "core_momentum": 0.11295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088933
      },
      {
        "date": "2025-04-25",
        "close": 22.003568,
        "direction_boundary": 19.937984,
        "core_momentum": 0.1036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092144
      },
      {
        "date": "2025-05-02",
        "close": 22.549897,
        "direction_boundary": 20.642067,
        "core_momentum": 0.092424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096429
      },
      {
        "date": "2025-05-09",
        "close": 22.746471,
        "direction_boundary": 20.666917,
        "core_momentum": 0.100622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096576
      },
      {
        "date": "2025-05-16",
        "close": 22.782615,
        "direction_boundary": 20.584084,
        "core_momentum": 0.106807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096549
      },
      {
        "date": "2025-05-23",
        "close": 22.769027,
        "direction_boundary": 20.233451,
        "core_momentum": 0.125316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096341
      },
      {
        "date": "2025-05-30",
        "close": 22.664852,
        "direction_boundary": 20.128501,
        "core_momentum": 0.126008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095564
      },
      {
        "date": "2025-06-06",
        "close": 22.728173,
        "direction_boundary": 20.087084,
        "core_momentum": 0.131482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094452
      },
      {
        "date": "2025-06-13",
        "close": 22.768417,
        "direction_boundary": 20.142352,
        "core_momentum": 0.130375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094429
      },
      {
        "date": "2025-06-20",
        "close": 22.957999,
        "direction_boundary": 20.371435,
        "core_momentum": 0.12697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094907
      },
      {
        "date": "2025-06-27",
        "close": 22.860064,
        "direction_boundary": 19.548432,
        "core_momentum": 0.169407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095237
      },
      {
        "date": "2025-07-04",
        "close": 22.823904,
        "direction_boundary": 19.944407,
        "core_momentum": 0.144376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095286
      },
      {
        "date": "2025-07-11",
        "close": 23.089043,
        "direction_boundary": 20.17629,
        "core_momentum": 0.144365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096367
      },
      {
        "date": "2025-07-18",
        "close": 23.045855,
        "direction_boundary": 20.244166,
        "core_momentum": 0.138395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096479
      },
      {
        "date": "2025-07-25",
        "close": 23.11059,
        "direction_boundary": 20.56658,
        "core_momentum": 0.123696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096252
      },
      {
        "date": "2025-08-01",
        "close": 23.286301,
        "direction_boundary": 20.888993,
        "core_momentum": 0.114764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096279
      },
      {
        "date": "2025-08-08",
        "close": 23.20307,
        "direction_boundary": 20.914447,
        "core_momentum": 0.109428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096546
      },
      {
        "date": "2025-08-15",
        "close": 23.166078,
        "direction_boundary": 20.964166,
        "core_momentum": 0.105032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096427
      },
      {
        "date": "2025-08-22",
        "close": 23.304797,
        "direction_boundary": 21.067169,
        "core_momentum": 0.106214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096417
      },
      {
        "date": "2025-08-29",
        "close": 23.045855,
        "direction_boundary": 21.338675,
        "core_momentum": 0.080004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09771
      },
      {
        "date": "2025-09-05",
        "close": 23.337165,
        "direction_boundary": 21.296252,
        "core_momentum": 0.095834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099023
      },
      {
        "date": "2025-09-12",
        "close": 23.628475,
        "direction_boundary": 21.541346,
        "core_momentum": 0.096889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099961
      },
      {
        "date": "2025-09-19",
        "close": 23.701272,
        "direction_boundary": 21.645621,
        "core_momentum": 0.094968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09984
      },
      {
        "date": "2025-09-26",
        "close": 23.692777,
        "direction_boundary": 21.984513,
        "core_momentum": 0.077703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09979
      },
      {
        "date": "2025-10-03",
        "close": 23.710711,
        "direction_boundary": 21.901614,
        "core_momentum": 0.082601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075076
      },
      {
        "date": "2025-10-10",
        "close": 23.691833,
        "direction_boundary": 21.862859,
        "core_momentum": 0.083657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062764
      },
      {
        "date": "2025-10-17",
        "close": 23.592724,
        "direction_boundary": 21.984513,
        "core_momentum": 0.073152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055233
      },
      {
        "date": "2025-10-24",
        "close": 23.729589,
        "direction_boundary": 21.897617,
        "core_momentum": 0.083661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05164
      },
      {
        "date": "2025-10-31",
        "close": 23.833417,
        "direction_boundary": 21.645621,
        "core_momentum": 0.101073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041289
      },
      {
        "date": "2025-11-07",
        "close": 23.380347,
        "direction_boundary": 21.810722,
        "core_momentum": 0.071966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049684
      },
      {
        "date": "2025-11-14",
        "close": 23.663516,
        "direction_boundary": 21.880238,
        "core_momentum": 0.081502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051968
      },
      {
        "date": "2025-11-21",
        "close": 23.644638,
        "direction_boundary": 22.019271,
        "core_momentum": 0.073816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051985
      },
      {
        "date": "2025-11-28",
        "close": 23.857109,
        "direction_boundary": 21.819411,
        "core_momentum": 0.093389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052228
      },
      {
        "date": "2025-12-05",
        "close": 23.978778,
        "direction_boundary": 22.075753,
        "core_momentum": 0.086204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052397
      },
      {
        "date": "2025-12-12",
        "close": 23.908929,
        "direction_boundary": 22.135335,
        "core_momentum": 0.080125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05285
      },
      {
        "date": "2025-12-19",
        "close": 24.120007,
        "direction_boundary": 22.117584,
        "core_momentum": 0.090535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052975
      },
      {
        "date": "2025-12-26",
        "close": 24.168132,
        "direction_boundary": 22.14421,
        "core_momentum": 0.091397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052222
      },
      {
        "date": "2026-01-02",
        "close": 24.139257,
        "direction_boundary": 22.206338,
        "core_momentum": 0.087044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052169
      },
      {
        "date": "2026-01-09",
        "close": 24.331755,
        "direction_boundary": 22.203942,
        "core_momentum": 0.09583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051099
      },
      {
        "date": "2026-01-16",
        "close": 24.361208,
        "direction_boundary": 22.227018,
        "core_momentum": 0.096018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050808
      },
      {
        "date": "2026-01-23",
        "close": 24.110383,
        "direction_boundary": 22.366096,
        "core_momentum": 0.077988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053656
      },
      {
        "date": "2026-01-30",
        "close": 24.225881,
        "direction_boundary": 22.268466,
        "core_momentum": 0.087901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053174
      },
      {
        "date": "2026-02-06",
        "close": 24.245131,
        "direction_boundary": 22.277342,
        "core_momentum": 0.088331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052679
      },
      {
        "date": "2026-02-13",
        "close": 24.129632,
        "direction_boundary": 22.410385,
        "core_momentum": 0.076717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053256
      },
      {
        "date": "2026-02-20",
        "close": 24.110383,
        "direction_boundary": 22.33947,
        "core_momentum": 0.079273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052964
      },
      {
        "date": "2026-02-27",
        "close": 24.249944,
        "direction_boundary": 22.490352,
        "core_momentum": 0.078238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050114
      },
      {
        "date": "2026-03-06",
        "close": 24.293256,
        "direction_boundary": 22.499228,
        "core_momentum": 0.079737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047725
      },
      {
        "date": "2026-03-13",
        "close": 24.129944,
        "direction_boundary": 22.646735,
        "core_momentum": 0.065493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046379
      },
      {
        "date": "2026-03-20",
        "close": 23.992619,
        "direction_boundary": 22.601441,
        "core_momentum": 0.061553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047113
      },
      {
        "date": "2026-03-27",
        "close": 24.247651,
        "direction_boundary": 22.572454,
        "core_momentum": 0.074214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049125
      },
      {
        "date": "2026-04-03",
        "close": 24.286887,
        "direction_boundary": 21.604985,
        "core_momentum": 0.124133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049135
      },
      {
        "date": "2026-04-10",
        "close": 24.296696,
        "direction_boundary": 21.061463,
        "core_momentum": 0.153609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049079
      },
      {
        "date": "2026-04-17",
        "close": 24.424212,
        "direction_boundary": 21.627632,
        "core_momentum": 0.129306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048837
      },
      {
        "date": "2026-04-24",
        "close": 24.522301,
        "direction_boundary": 22.003568,
        "core_momentum": 0.114469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048574
      },
      {
        "date": "2026-05-01",
        "close": 24.492874,
        "direction_boundary": 22.549897,
        "core_momentum": 0.086163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048476
      },
      {
        "date": "2026-05-08",
        "close": 24.473256,
        "direction_boundary": 22.746471,
        "core_momentum": 0.075914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038875
      },
      {
        "date": "2026-05-15",
        "close": 24.610581,
        "direction_boundary": 22.782615,
        "core_momentum": 0.080235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036416
      },
      {
        "date": "2026-05-22",
        "close": 24.581155,
        "direction_boundary": 22.769027,
        "core_momentum": 0.079587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036471
      },
      {
        "date": "2026-05-29",
        "close": 24.394785,
        "direction_boundary": 22.664852,
        "core_momentum": 0.076327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036929
      },
      {
        "date": "2026-06-05",
        "close": 24.527205,
        "direction_boundary": 22.728173,
        "core_momentum": 0.079154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037006
      },
      {
        "date": "2026-06-12",
        "close": 24.53211,
        "direction_boundary": 22.768417,
        "core_momentum": 0.077462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036619
      },
      {
        "date": "2026-06-19",
        "close": 24.86,
        "direction_boundary": 22.957999,
        "core_momentum": 0.082847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038983
      },
      {
        "date": "2026-06-26",
        "close": 24.63,
        "direction_boundary": 22.860064,
        "core_momentum": 0.077425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04156
      },
      {
        "date": "2026-07-03",
        "close": 24.645,
        "direction_boundary": 22.823904,
        "core_momentum": 0.079789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041468
      },
      {
        "date": "2026-07-10",
        "close": 24.89,
        "direction_boundary": 23.089043,
        "core_momentum": 0.078001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042221
      },
      {
        "date": "2026-07-17",
        "close": 25.01,
        "direction_boundary": 23.045855,
        "core_momentum": 0.085228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042572
      },
      {
        "date": "2026-07-24",
        "close": 24.94,
        "direction_boundary": 23.11059,
        "core_momentum": 0.079159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039736
      },
      {
        "date": "2026-07-31",
        "close": 25.02,
        "direction_boundary": 23.286301,
        "core_momentum": 0.074451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03952
      },
      {
        "date": "2026-08-07",
        "close": 24.73,
        "direction_boundary": 23.20307,
        "core_momentum": 0.065807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043385
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.823029,
        "volume": 69046
      },
      {
        "date": "2023-08-25",
        "close": 17.979577,
        "volume": 83387
      },
      {
        "date": "2023-09-01",
        "close": 18.614993,
        "volume": 54026
      },
      {
        "date": "2023-09-08",
        "close": 18.345879,
        "volume": 32553
      },
      {
        "date": "2023-09-15",
        "close": 18.08014,
        "volume": 59439
      },
      {
        "date": "2023-09-22",
        "close": 17.875222,
        "volume": 62235
      },
      {
        "date": "2023-09-29",
        "close": 17.914629,
        "volume": 45642
      },
      {
        "date": "2023-10-06",
        "close": 17.33132,
        "volume": 101336
      },
      {
        "date": "2023-10-13",
        "close": 17.142243,
        "volume": 23779
      },
      {
        "date": "2023-10-20",
        "close": 16.451824,
        "volume": 78817
      },
      {
        "date": "2023-10-27",
        "close": 16.866391,
        "volume": 30870
      },
      {
        "date": "2023-11-03",
        "close": 17.33928,
        "volume": 57544
      },
      {
        "date": "2023-11-10",
        "close": 17.142243,
        "volume": 31627
      },
      {
        "date": "2023-11-17",
        "close": 17.575725,
        "volume": 55971
      },
      {
        "date": "2023-11-24",
        "close": 17.559962,
        "volume": 44087
      },
      {
        "date": "2023-12-01",
        "close": 18.072259,
        "volume": 186013
      },
      {
        "date": "2023-12-08",
        "close": 18.600319,
        "volume": 70194
      },
      {
        "date": "2023-12-15",
        "close": 19.258776,
        "volume": 81247
      },
      {
        "date": "2023-12-22",
        "close": 19.161796,
        "volume": 92707
      },
      {
        "date": "2023-12-29",
        "close": 18.895403,
        "volume": 70555
      },
      {
        "date": "2024-01-05",
        "close": 19.315301,
        "volume": 60563
      },
      {
        "date": "2024-01-12",
        "close": 19.4122,
        "volume": 125335
      },
      {
        "date": "2024-01-19",
        "close": 19.387975,
        "volume": 161829
      },
      {
        "date": "2024-01-26",
        "close": 19.42835,
        "volume": 137122
      },
      {
        "date": "2024-02-02",
        "close": 18.314006,
        "volume": 207813
      },
      {
        "date": "2024-02-09",
        "close": 17.861808,
        "volume": 323246
      },
      {
        "date": "2024-02-16",
        "close": 18.079832,
        "volume": 176044
      },
      {
        "date": "2024-02-23",
        "close": 18.960002,
        "volume": 97504
      },
      {
        "date": "2024-03-01",
        "close": 18.919628,
        "volume": 97091
      },
      {
        "date": "2024-03-08",
        "close": 17.563035,
        "volume": 203191
      },
      {
        "date": "2024-03-15",
        "close": 18.637501,
        "volume": 135832
      },
      {
        "date": "2024-03-22",
        "close": 19.606651,
        "volume": 97021
      },
      {
        "date": "2024-03-29",
        "close": 18.844584,
        "volume": 70305
      },
      {
        "date": "2024-04-05",
        "close": 19.523817,
        "volume": 118493
      },
      {
        "date": "2024-04-12",
        "close": 19.465834,
        "volume": 97909
      },
      {
        "date": "2024-04-19",
        "close": 19.432701,
        "volume": 83942
      },
      {
        "date": "2024-04-26",
        "close": 19.937984,
        "volume": 50536
      },
      {
        "date": "2024-05-03",
        "close": 20.642067,
        "volume": 58499
      },
      {
        "date": "2024-05-10",
        "close": 20.666917,
        "volume": 52866
      },
      {
        "date": "2024-05-17",
        "close": 20.584084,
        "volume": 43120
      },
      {
        "date": "2024-05-24",
        "close": 20.233451,
        "volume": 71401
      },
      {
        "date": "2024-05-31",
        "close": 20.128501,
        "volume": 27575
      },
      {
        "date": "2024-06-07",
        "close": 20.087084,
        "volume": 78155
      },
      {
        "date": "2024-06-14",
        "close": 20.142352,
        "volume": 73725
      },
      {
        "date": "2024-06-21",
        "close": 20.371435,
        "volume": 39452
      },
      {
        "date": "2024-06-28",
        "close": 19.548432,
        "volume": 235515
      },
      {
        "date": "2024-07-05",
        "close": 19.944407,
        "volume": 19109
      },
      {
        "date": "2024-07-12",
        "close": 20.17629,
        "volume": 45901
      },
      {
        "date": "2024-07-19",
        "close": 20.244166,
        "volume": 39534
      },
      {
        "date": "2024-07-26",
        "close": 20.56658,
        "volume": 31330
      },
      {
        "date": "2024-08-02",
        "close": 20.888993,
        "volume": 108842
      },
      {
        "date": "2024-08-09",
        "close": 20.914447,
        "volume": 82151
      },
      {
        "date": "2024-08-16",
        "close": 20.964166,
        "volume": 24812
      },
      {
        "date": "2024-08-23",
        "close": 21.067169,
        "volume": 44959
      },
      {
        "date": "2024-08-30",
        "close": 21.338675,
        "volume": 74691
      },
      {
        "date": "2024-09-06",
        "close": 21.296252,
        "volume": 40922
      },
      {
        "date": "2024-09-13",
        "close": 21.541346,
        "volume": 72486
      },
      {
        "date": "2024-09-20",
        "close": 21.645621,
        "volume": 52534
      },
      {
        "date": "2024-09-27",
        "close": 21.984513,
        "volume": 46101
      },
      {
        "date": "2024-10-04",
        "close": 21.901614,
        "volume": 33061
      },
      {
        "date": "2024-10-11",
        "close": 21.862859,
        "volume": 14831
      },
      {
        "date": "2024-10-18",
        "close": 21.984513,
        "volume": 24318
      },
      {
        "date": "2024-10-25",
        "close": 21.897617,
        "volume": 12828
      },
      {
        "date": "2024-11-01",
        "close": 21.645621,
        "volume": 51473
      },
      {
        "date": "2024-11-08",
        "close": 21.810722,
        "volume": 43752
      },
      {
        "date": "2024-11-15",
        "close": 21.880238,
        "volume": 27453
      },
      {
        "date": "2024-11-22",
        "close": 22.019271,
        "volume": 14571
      },
      {
        "date": "2024-11-29",
        "close": 21.819411,
        "volume": 62550
      },
      {
        "date": "2024-12-06",
        "close": 22.075753,
        "volume": 32210
      },
      {
        "date": "2024-12-13",
        "close": 22.135335,
        "volume": 19186
      },
      {
        "date": "2024-12-20",
        "close": 22.117584,
        "volume": 66974
      },
      {
        "date": "2024-12-27",
        "close": 22.14421,
        "volume": 25382
      },
      {
        "date": "2025-01-03",
        "close": 22.206338,
        "volume": 47187
      },
      {
        "date": "2025-01-10",
        "close": 22.203942,
        "volume": 20470
      },
      {
        "date": "2025-01-17",
        "close": 22.227018,
        "volume": 27319
      },
      {
        "date": "2025-01-24",
        "close": 22.366096,
        "volume": 22061
      },
      {
        "date": "2025-01-31",
        "close": 22.268466,
        "volume": 33131
      },
      {
        "date": "2025-02-07",
        "close": 22.277342,
        "volume": 19146
      },
      {
        "date": "2025-02-14",
        "close": 22.410385,
        "volume": 17467
      },
      {
        "date": "2025-02-21",
        "close": 22.33947,
        "volume": 27664
      },
      {
        "date": "2025-02-28",
        "close": 22.490352,
        "volume": 33407
      },
      {
        "date": "2025-03-07",
        "close": 22.499228,
        "volume": 30614
      },
      {
        "date": "2025-03-14",
        "close": 22.646735,
        "volume": 25432
      },
      {
        "date": "2025-03-21",
        "close": 22.601441,
        "volume": 30451
      },
      {
        "date": "2025-03-28",
        "close": 22.572454,
        "volume": 41634
      },
      {
        "date": "2025-04-04",
        "close": 21.604985,
        "volume": 115745
      },
      {
        "date": "2025-04-11",
        "close": 21.061463,
        "volume": 106831
      },
      {
        "date": "2025-04-18",
        "close": 21.627632,
        "volume": 50498
      },
      {
        "date": "2025-04-25",
        "close": 22.003568,
        "volume": 29001
      },
      {
        "date": "2025-05-02",
        "close": 22.549897,
        "volume": 39316
      },
      {
        "date": "2025-05-09",
        "close": 22.746471,
        "volume": 13671
      },
      {
        "date": "2025-05-16",
        "close": 22.782615,
        "volume": 20630
      },
      {
        "date": "2025-05-23",
        "close": 22.769027,
        "volume": 19457
      },
      {
        "date": "2025-05-30",
        "close": 22.664852,
        "volume": 25184
      },
      {
        "date": "2025-06-06",
        "close": 22.728173,
        "volume": 32086
      },
      {
        "date": "2025-06-13",
        "close": 22.768417,
        "volume": 34517
      },
      {
        "date": "2025-06-20",
        "close": 22.957999,
        "volume": 63462
      },
      {
        "date": "2025-06-27",
        "close": 22.860064,
        "volume": 29891
      },
      {
        "date": "2025-07-04",
        "close": 22.823904,
        "volume": 59841
      },
      {
        "date": "2025-07-11",
        "close": 23.089043,
        "volume": 42402
      },
      {
        "date": "2025-07-18",
        "close": 23.045855,
        "volume": 27580
      },
      {
        "date": "2025-07-25",
        "close": 23.11059,
        "volume": 35270
      },
      {
        "date": "2025-08-01",
        "close": 23.286301,
        "volume": 69800
      },
      {
        "date": "2025-08-08",
        "close": 23.20307,
        "volume": 22948
      },
      {
        "date": "2025-08-15",
        "close": 23.166078,
        "volume": 17974
      },
      {
        "date": "2025-08-22",
        "close": 23.304797,
        "volume": 35350
      },
      {
        "date": "2025-08-29",
        "close": 23.045855,
        "volume": 69351
      },
      {
        "date": "2025-09-05",
        "close": 23.337165,
        "volume": 62193
      },
      {
        "date": "2025-09-12",
        "close": 23.628475,
        "volume": 20135
      },
      {
        "date": "2025-09-19",
        "close": 23.701272,
        "volume": 40368
      },
      {
        "date": "2025-09-26",
        "close": 23.692777,
        "volume": 21673
      },
      {
        "date": "2025-10-03",
        "close": 23.710711,
        "volume": 33359
      },
      {
        "date": "2025-10-10",
        "close": 23.691833,
        "volume": 18737
      },
      {
        "date": "2025-10-17",
        "close": 23.592724,
        "volume": 38212
      },
      {
        "date": "2025-10-24",
        "close": 23.729589,
        "volume": 32192
      },
      {
        "date": "2025-10-31",
        "close": 23.833417,
        "volume": 17979
      },
      {
        "date": "2025-11-07",
        "close": 23.380347,
        "volume": 35520
      },
      {
        "date": "2025-11-14",
        "close": 23.663516,
        "volume": 29088
      },
      {
        "date": "2025-11-21",
        "close": 23.644638,
        "volume": 21028
      },
      {
        "date": "2025-11-28",
        "close": 23.857109,
        "volume": 11323
      },
      {
        "date": "2025-12-05",
        "close": 23.978778,
        "volume": 8399
      },
      {
        "date": "2025-12-12",
        "close": 23.908929,
        "volume": 14308
      },
      {
        "date": "2025-12-19",
        "close": 24.120007,
        "volume": 12393
      },
      {
        "date": "2025-12-26",
        "close": 24.168132,
        "volume": 17737
      },
      {
        "date": "2026-01-02",
        "close": 24.139257,
        "volume": 29354
      },
      {
        "date": "2026-01-09",
        "close": 24.331755,
        "volume": 33024
      },
      {
        "date": "2026-01-16",
        "close": 24.361208,
        "volume": 8624
      },
      {
        "date": "2026-01-23",
        "close": 24.110383,
        "volume": 29862
      },
      {
        "date": "2026-01-30",
        "close": 24.225881,
        "volume": 19034
      },
      {
        "date": "2026-02-06",
        "close": 24.245131,
        "volume": 47496
      },
      {
        "date": "2026-02-13",
        "close": 24.129632,
        "volume": 54933
      },
      {
        "date": "2026-02-20",
        "close": 24.110383,
        "volume": 27446
      },
      {
        "date": "2026-02-27",
        "close": 24.249944,
        "volume": 69585
      },
      {
        "date": "2026-03-06",
        "close": 24.293256,
        "volume": 26787
      },
      {
        "date": "2026-03-13",
        "close": 24.129944,
        "volume": 41632
      },
      {
        "date": "2026-03-20",
        "close": 23.992619,
        "volume": 50391
      },
      {
        "date": "2026-03-27",
        "close": 24.247651,
        "volume": 42846
      },
      {
        "date": "2026-04-03",
        "close": 24.286887,
        "volume": 49051
      },
      {
        "date": "2026-04-10",
        "close": 24.296696,
        "volume": 26433
      },
      {
        "date": "2026-04-17",
        "close": 24.424212,
        "volume": 48403
      },
      {
        "date": "2026-04-24",
        "close": 24.522301,
        "volume": 24127
      },
      {
        "date": "2026-05-01",
        "close": 24.492874,
        "volume": 13010
      },
      {
        "date": "2026-05-08",
        "close": 24.473256,
        "volume": 32842
      },
      {
        "date": "2026-05-15",
        "close": 24.610581,
        "volume": 20575
      },
      {
        "date": "2026-05-22",
        "close": 24.581155,
        "volume": 22105
      },
      {
        "date": "2026-05-29",
        "close": 24.394785,
        "volume": 38987
      },
      {
        "date": "2026-06-05",
        "close": 24.527205,
        "volume": 13468
      },
      {
        "date": "2026-06-12",
        "close": 24.53211,
        "volume": 22649
      },
      {
        "date": "2026-06-19",
        "close": 24.86,
        "volume": 16979
      },
      {
        "date": "2026-06-26",
        "close": 24.63,
        "volume": 14359
      },
      {
        "date": "2026-07-03",
        "close": 24.645,
        "volume": 63095
      },
      {
        "date": "2026-07-10",
        "close": 24.89,
        "volume": 68439
      },
      {
        "date": "2026-07-17",
        "close": 25.01,
        "volume": 39063
      },
      {
        "date": "2026-07-24",
        "close": 24.94,
        "volume": 36254
      },
      {
        "date": "2026-07-31",
        "close": 25.02,
        "volume": 31806
      },
      {
        "date": "2026-08-07",
        "close": 24.73,
        "volume": 56072
      }
    ],
    "sharemaestro_context": {
      "trend": 24.465436,
      "fair_value": 21.77806,
      "market_activity": 23.73621,
      "market_dynamics": 0.910923,
      "relative_strength": -10.535698
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.003001,
        "directional_follow_through": 0.5472,
        "regime_survival": 0.9434,
        "conditional_difference": -0.002915,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.012075,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8333,
        "conditional_difference": -0.007537,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.031152,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.006091,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.049221,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.029017,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.014969
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": 0.021856
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.007143
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.031985
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": 0.02127
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.098496
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.044517
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.012787
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.002129
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.326895
      }
    ]
  }
}