{
  "ticker": {
    "uuid": "53f5d20f-3e20-4136-a675-c8b1a3d8d57f",
    "symbol": "8047",
    "name": "Great Computer Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 45.099998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.75,
    "boundary_margin": 2.057627,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.550373,
    "volatility_stability": 0.6613,
    "risk_context": 0.1817,
    "current_regime": {
      "move": 1.863492,
      "interruption": -0.282137,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 205.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 11.4,
        "direction_boundary": 12.45098,
        "core_momentum": -0.084409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163637
      },
      {
        "date": "2023-08-18",
        "close": 11.4,
        "direction_boundary": 13.627451,
        "core_momentum": -0.163453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163637
      },
      {
        "date": "2023-08-25",
        "close": 11.45,
        "direction_boundary": 12.45098,
        "core_momentum": -0.080394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161492
      },
      {
        "date": "2023-09-01",
        "close": 11.4,
        "direction_boundary": 12.4,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158369
      },
      {
        "date": "2023-09-08",
        "close": 11.4,
        "direction_boundary": 12.5,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143373
      },
      {
        "date": "2023-09-15",
        "close": 11.4,
        "direction_boundary": 12.4,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120678
      },
      {
        "date": "2023-09-22",
        "close": 11.6,
        "direction_boundary": 12.6,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122993
      },
      {
        "date": "2023-09-29",
        "close": 11.6,
        "direction_boundary": 12.5,
        "core_momentum": -0.072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122993
      },
      {
        "date": "2023-10-06",
        "close": 11.55,
        "direction_boundary": 12.75,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123104
      },
      {
        "date": "2023-10-13",
        "close": 11.4,
        "direction_boundary": 12.4,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123532
      },
      {
        "date": "2023-10-20",
        "close": 11.5,
        "direction_boundary": 12.55,
        "core_momentum": -0.083665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12389
      },
      {
        "date": "2023-10-27",
        "close": 11.5,
        "direction_boundary": 12.5,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123391
      },
      {
        "date": "2023-11-03",
        "close": 11.5,
        "direction_boundary": 12.4,
        "core_momentum": -0.072581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122705
      },
      {
        "date": "2023-11-10",
        "close": 11.45,
        "direction_boundary": 12.7,
        "core_momentum": -0.098425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119178
      },
      {
        "date": "2023-11-17",
        "close": 12.0,
        "direction_boundary": 12.5,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135532
      },
      {
        "date": "2023-11-24",
        "close": 11.65,
        "direction_boundary": 12.15,
        "core_momentum": -0.041152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141587
      },
      {
        "date": "2023-12-01",
        "close": 11.5,
        "direction_boundary": 12.2,
        "core_momentum": -0.057377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142677
      },
      {
        "date": "2023-12-08",
        "close": 11.8,
        "direction_boundary": 12.4,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146504
      },
      {
        "date": "2023-12-15",
        "close": 12.0,
        "direction_boundary": 12.55,
        "core_momentum": -0.043825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129922
      },
      {
        "date": "2023-12-22",
        "close": 11.7,
        "direction_boundary": 12.6,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134458
      },
      {
        "date": "2023-12-29",
        "close": 12.5,
        "direction_boundary": 12.15,
        "core_momentum": 0.028807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144785
      },
      {
        "date": "2024-01-05",
        "close": 11.75,
        "direction_boundary": 12.4,
        "core_momentum": -0.052419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170024
      },
      {
        "date": "2024-01-12",
        "close": 11.95,
        "direction_boundary": 12.3,
        "core_momentum": -0.028455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170684
      },
      {
        "date": "2024-01-19",
        "close": 11.8,
        "direction_boundary": 12.0,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168771
      },
      {
        "date": "2024-01-26",
        "close": 12.0,
        "direction_boundary": 11.8,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169935
      },
      {
        "date": "2024-02-02",
        "close": 12.05,
        "direction_boundary": 11.9,
        "core_momentum": 0.012605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169689
      },
      {
        "date": "2024-02-09",
        "close": 12.4,
        "direction_boundary": 12.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172932
      },
      {
        "date": "2024-02-16",
        "close": 12.05,
        "direction_boundary": 12.0,
        "core_momentum": 0.004167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178472
      },
      {
        "date": "2024-02-23",
        "close": 15.15,
        "direction_boundary": 11.75,
        "core_momentum": 0.289362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361722
      },
      {
        "date": "2024-03-01",
        "close": 17.799999,
        "direction_boundary": 12.0,
        "core_momentum": 0.483333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416572
      },
      {
        "date": "2024-03-08",
        "close": 15.1,
        "direction_boundary": 12.55,
        "core_momentum": 0.203187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486673
      },
      {
        "date": "2024-03-15",
        "close": 13.55,
        "direction_boundary": 11.85,
        "core_momentum": 0.14346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5139
      },
      {
        "date": "2024-03-22",
        "close": 13.65,
        "direction_boundary": 11.75,
        "core_momentum": 0.161702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513668
      },
      {
        "date": "2024-03-29",
        "close": 14.5,
        "direction_boundary": 11.75,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519
      },
      {
        "date": "2024-04-05",
        "close": 14.7,
        "direction_boundary": 11.75,
        "core_momentum": 0.251064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518705
      },
      {
        "date": "2024-04-12",
        "close": 16.15,
        "direction_boundary": 11.85,
        "core_momentum": 0.362869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530617
      },
      {
        "date": "2024-04-19",
        "close": 15.45,
        "direction_boundary": 11.75,
        "core_momentum": 0.314894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536614
      },
      {
        "date": "2024-04-26",
        "close": 15.8,
        "direction_boundary": 11.65,
        "core_momentum": 0.356223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536565
      },
      {
        "date": "2024-05-03",
        "close": 14.85,
        "direction_boundary": 11.75,
        "core_momentum": 0.26383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546193
      },
      {
        "date": "2024-05-10",
        "close": 14.35,
        "direction_boundary": 11.5,
        "core_momentum": 0.247826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549311
      },
      {
        "date": "2024-05-17",
        "close": 14.4,
        "direction_boundary": 11.6,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54656
      },
      {
        "date": "2024-05-24",
        "close": 14.7,
        "direction_boundary": 11.5,
        "core_momentum": 0.278261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544264
      },
      {
        "date": "2024-05-31",
        "close": 14.95,
        "direction_boundary": 11.55,
        "core_momentum": 0.294372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543434
      },
      {
        "date": "2024-06-07",
        "close": 16.299999,
        "direction_boundary": 11.45,
        "core_momentum": 0.423581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553362
      },
      {
        "date": "2024-06-14",
        "close": 14.9,
        "direction_boundary": 12.05,
        "core_momentum": 0.236515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571138
      },
      {
        "date": "2024-06-21",
        "close": 15.1,
        "direction_boundary": 12.0,
        "core_momentum": 0.258333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569096
      },
      {
        "date": "2024-06-28",
        "close": 15.0,
        "direction_boundary": 11.4,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563612
      },
      {
        "date": "2024-07-05",
        "close": 16.049999,
        "direction_boundary": 11.55,
        "core_momentum": 0.38961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560564
      },
      {
        "date": "2024-07-12",
        "close": 15.55,
        "direction_boundary": 11.7,
        "core_momentum": 0.32906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563749
      },
      {
        "date": "2024-07-19",
        "close": 14.95,
        "direction_boundary": 11.45,
        "core_momentum": 0.305677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567114
      },
      {
        "date": "2024-07-26",
        "close": 14.95,
        "direction_boundary": 11.4,
        "core_momentum": 0.311404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567136
      },
      {
        "date": "2024-08-02",
        "close": 14.4,
        "direction_boundary": 11.5,
        "core_momentum": 0.252174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570695
      },
      {
        "date": "2024-08-09",
        "close": 14.2,
        "direction_boundary": 11.4,
        "core_momentum": 0.245614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570503
      },
      {
        "date": "2024-08-16",
        "close": 15.2,
        "direction_boundary": 11.4,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57477
      },
      {
        "date": "2024-08-23",
        "close": 14.7,
        "direction_boundary": 11.45,
        "core_momentum": 0.283843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481512
      },
      {
        "date": "2024-08-30",
        "close": 14.85,
        "direction_boundary": 11.4,
        "core_momentum": 0.302632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421468
      },
      {
        "date": "2024-09-06",
        "close": 14.5,
        "direction_boundary": 11.4,
        "core_momentum": 0.27193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356439
      },
      {
        "date": "2024-09-13",
        "close": 15.95,
        "direction_boundary": 11.4,
        "core_momentum": 0.399123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346174
      },
      {
        "date": "2024-09-20",
        "close": 16.299999,
        "direction_boundary": 11.6,
        "core_momentum": 0.405172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346835
      },
      {
        "date": "2024-09-27",
        "close": 16.0,
        "direction_boundary": 11.6,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339651
      },
      {
        "date": "2024-10-04",
        "close": 16.0,
        "direction_boundary": 11.55,
        "core_momentum": 0.385281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339382
      },
      {
        "date": "2024-10-11",
        "close": 16.049999,
        "direction_boundary": 11.4,
        "core_momentum": 0.407895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313129
      },
      {
        "date": "2024-10-18",
        "close": 15.85,
        "direction_boundary": 11.5,
        "core_momentum": 0.378261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30723
      },
      {
        "date": "2024-10-25",
        "close": 15.75,
        "direction_boundary": 11.5,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305804
      },
      {
        "date": "2024-11-01",
        "close": 20.25,
        "direction_boundary": 11.5,
        "core_momentum": 0.76087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452487
      },
      {
        "date": "2024-11-08",
        "close": 23.1,
        "direction_boundary": 11.45,
        "core_momentum": 1.017467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476488
      },
      {
        "date": "2024-11-15",
        "close": 22.549999,
        "direction_boundary": 12.0,
        "core_momentum": 0.879167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479729
      },
      {
        "date": "2024-11-22",
        "close": 23.200001,
        "direction_boundary": 11.65,
        "core_momentum": 0.991416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47996
      },
      {
        "date": "2024-11-29",
        "close": 20.0,
        "direction_boundary": 11.5,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532308
      },
      {
        "date": "2024-12-06",
        "close": 18.799999,
        "direction_boundary": 11.8,
        "core_momentum": 0.59322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530103
      },
      {
        "date": "2024-12-13",
        "close": 20.450001,
        "direction_boundary": 12.0,
        "core_momentum": 0.704167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522387
      },
      {
        "date": "2024-12-20",
        "close": 20.049999,
        "direction_boundary": 11.7,
        "core_momentum": 0.713675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524253
      },
      {
        "date": "2024-12-27",
        "close": 21.35,
        "direction_boundary": 12.5,
        "core_momentum": 0.708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528436
      },
      {
        "date": "2025-01-03",
        "close": 22.0,
        "direction_boundary": 11.75,
        "core_momentum": 0.87234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523282
      },
      {
        "date": "2025-01-10",
        "close": 19.950001,
        "direction_boundary": 11.95,
        "core_momentum": 0.669456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54206
      },
      {
        "date": "2025-01-17",
        "close": 18.549999,
        "direction_boundary": 11.8,
        "core_momentum": 0.572034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550014
      },
      {
        "date": "2025-01-24",
        "close": 17.950001,
        "direction_boundary": 12.0,
        "core_momentum": 0.495833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552888
      },
      {
        "date": "2025-02-07",
        "close": 18.299999,
        "direction_boundary": 12.05,
        "core_momentum": 0.518672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549341
      },
      {
        "date": "2025-02-14",
        "close": 17.85,
        "direction_boundary": 12.4,
        "core_momentum": 0.439516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55047
      },
      {
        "date": "2025-02-21",
        "close": 19.799999,
        "direction_boundary": 12.05,
        "core_momentum": 0.643153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560269
      },
      {
        "date": "2025-02-28",
        "close": 19.0,
        "direction_boundary": 15.15,
        "core_momentum": 0.254125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561586
      },
      {
        "date": "2025-03-07",
        "close": 18.35,
        "direction_boundary": 17.799999,
        "core_momentum": 0.030899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564991
      },
      {
        "date": "2025-03-14",
        "close": 17.700001,
        "direction_boundary": 15.1,
        "core_momentum": 0.172185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566626
      },
      {
        "date": "2025-03-21",
        "close": 17.25,
        "direction_boundary": 13.55,
        "core_momentum": 0.273063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553904
      },
      {
        "date": "2025-03-28",
        "close": 16.200001,
        "direction_boundary": 13.65,
        "core_momentum": 0.186813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560558
      },
      {
        "date": "2025-04-04",
        "close": 16.1,
        "direction_boundary": 14.5,
        "core_momentum": 0.110345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56001
      },
      {
        "date": "2025-04-11",
        "close": 13.15,
        "direction_boundary": 14.7,
        "core_momentum": -0.105442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626565
      },
      {
        "date": "2025-04-18",
        "close": 12.9,
        "direction_boundary": 16.15,
        "core_momentum": -0.201238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626569
      },
      {
        "date": "2025-04-25",
        "close": 13.1,
        "direction_boundary": 15.45,
        "core_momentum": -0.152104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627397
      },
      {
        "date": "2025-05-02",
        "close": 14.9,
        "direction_boundary": 15.8,
        "core_momentum": -0.056962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655176
      },
      {
        "date": "2025-05-09",
        "close": 13.8,
        "direction_boundary": 14.85,
        "core_momentum": -0.070707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551022
      },
      {
        "date": "2025-05-16",
        "close": 14.2,
        "direction_boundary": 14.35,
        "core_momentum": -0.010453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513498
      },
      {
        "date": "2025-05-23",
        "close": 13.75,
        "direction_boundary": 14.4,
        "core_momentum": -0.045139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513791
      },
      {
        "date": "2025-05-30",
        "close": 14.2,
        "direction_boundary": 14.7,
        "core_momentum": -0.034014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514516
      },
      {
        "date": "2025-06-06",
        "close": 13.45,
        "direction_boundary": 14.95,
        "core_momentum": -0.100334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482688
      },
      {
        "date": "2025-06-13",
        "close": 13.2,
        "direction_boundary": 16.299999,
        "core_momentum": -0.190184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478041
      },
      {
        "date": "2025-06-20",
        "close": 13.3,
        "direction_boundary": 14.9,
        "core_momentum": -0.107383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458111
      },
      {
        "date": "2025-06-27",
        "close": 13.7,
        "direction_boundary": 15.1,
        "core_momentum": -0.092715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462517
      },
      {
        "date": "2025-07-04",
        "close": 13.4,
        "direction_boundary": 15.0,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448861
      },
      {
        "date": "2025-07-11",
        "close": 13.5,
        "direction_boundary": 16.049999,
        "core_momentum": -0.158878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44512
      },
      {
        "date": "2025-07-18",
        "close": 13.45,
        "direction_boundary": 15.55,
        "core_momentum": -0.135048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430597
      },
      {
        "date": "2025-07-25",
        "close": 13.4,
        "direction_boundary": 14.95,
        "core_momentum": -0.103679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422699
      },
      {
        "date": "2025-08-01",
        "close": 13.7,
        "direction_boundary": 14.95,
        "core_momentum": -0.083612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424279
      },
      {
        "date": "2025-08-08",
        "close": 14.75,
        "direction_boundary": 14.4,
        "core_momentum": 0.024306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43842
      },
      {
        "date": "2025-08-15",
        "close": 14.0,
        "direction_boundary": 14.2,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442104
      },
      {
        "date": "2025-08-22",
        "close": 14.4,
        "direction_boundary": 15.2,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415071
      },
      {
        "date": "2025-08-29",
        "close": 13.8,
        "direction_boundary": 14.7,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415259
      },
      {
        "date": "2025-09-05",
        "close": 13.65,
        "direction_boundary": 14.85,
        "core_momentum": -0.080808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413989
      },
      {
        "date": "2025-09-12",
        "close": 15.75,
        "direction_boundary": 14.5,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464142
      },
      {
        "date": "2025-09-19",
        "close": 17.6,
        "direction_boundary": 15.95,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48968
      },
      {
        "date": "2025-09-26",
        "close": 17.450001,
        "direction_boundary": 16.299999,
        "core_momentum": 0.070552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481301
      },
      {
        "date": "2025-10-03",
        "close": 22.450001,
        "direction_boundary": 16.0,
        "core_momentum": 0.403125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591992
      },
      {
        "date": "2025-10-10",
        "close": 27.15,
        "direction_boundary": 16.0,
        "core_momentum": 0.696875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555757
      },
      {
        "date": "2025-10-17",
        "close": 39.650002,
        "direction_boundary": 16.049999,
        "core_momentum": 1.470405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73377
      },
      {
        "date": "2025-10-24",
        "close": 48.700001,
        "direction_boundary": 15.85,
        "core_momentum": 2.072555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766054
      },
      {
        "date": "2025-10-31",
        "close": 47.299999,
        "direction_boundary": 15.75,
        "core_momentum": 2.003175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765095
      },
      {
        "date": "2025-11-07",
        "close": 44.799999,
        "direction_boundary": 20.25,
        "core_momentum": 1.212346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758608
      },
      {
        "date": "2025-11-14",
        "close": 40.549999,
        "direction_boundary": 23.1,
        "core_momentum": 0.755411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78466
      },
      {
        "date": "2025-11-21",
        "close": 39.950001,
        "direction_boundary": 22.549999,
        "core_momentum": 0.771619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781822
      },
      {
        "date": "2025-11-28",
        "close": 55.0,
        "direction_boundary": 23.200001,
        "core_momentum": 1.37069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871814
      },
      {
        "date": "2025-12-05",
        "close": 54.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864444
      },
      {
        "date": "2025-12-12",
        "close": 50.5,
        "direction_boundary": 18.799999,
        "core_momentum": 1.68617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87503
      },
      {
        "date": "2025-12-19",
        "close": 51.799999,
        "direction_boundary": 20.450001,
        "core_momentum": 1.533007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873581
      },
      {
        "date": "2025-12-26",
        "close": 54.299999,
        "direction_boundary": 20.049999,
        "core_momentum": 1.70823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87301
      },
      {
        "date": "2026-01-02",
        "close": 50.700001,
        "direction_boundary": 21.35,
        "core_momentum": 1.374707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88332
      },
      {
        "date": "2026-01-09",
        "close": 50.799999,
        "direction_boundary": 22.0,
        "core_momentum": 1.309091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883893
      },
      {
        "date": "2026-01-16",
        "close": 48.0,
        "direction_boundary": 19.950001,
        "core_momentum": 1.406015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893451
      },
      {
        "date": "2026-01-23",
        "close": 48.450001,
        "direction_boundary": 18.549999,
        "core_momentum": 1.61186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892094
      },
      {
        "date": "2026-01-30",
        "close": 47.450001,
        "direction_boundary": 17.950001,
        "core_momentum": 1.643454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896706
      },
      {
        "date": "2026-02-06",
        "close": 48.200001,
        "direction_boundary": 18.299999,
        "core_momentum": 1.63388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896952
      },
      {
        "date": "2026-02-13",
        "close": 46.900002,
        "direction_boundary": 17.85,
        "core_momentum": 1.627451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892187
      },
      {
        "date": "2026-02-27",
        "close": 44.900002,
        "direction_boundary": 19.799999,
        "core_momentum": 1.267677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900643
      },
      {
        "date": "2026-03-06",
        "close": 50.799999,
        "direction_boundary": 19.0,
        "core_momentum": 1.673684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89825
      },
      {
        "date": "2026-03-13",
        "close": 55.0,
        "direction_boundary": 18.35,
        "core_momentum": 1.997275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894701
      },
      {
        "date": "2026-03-20",
        "close": 52.799999,
        "direction_boundary": 17.700001,
        "core_momentum": 1.983051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894258
      },
      {
        "date": "2026-03-27",
        "close": 59.900002,
        "direction_boundary": 17.25,
        "core_momentum": 2.472464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89668
      },
      {
        "date": "2026-04-03",
        "close": 51.200001,
        "direction_boundary": 16.200001,
        "core_momentum": 2.160494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93777
      },
      {
        "date": "2026-04-10",
        "close": 57.5,
        "direction_boundary": 16.1,
        "core_momentum": 2.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894691
      },
      {
        "date": "2026-04-17",
        "close": 55.299999,
        "direction_boundary": 13.15,
        "core_momentum": 3.205323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871987
      },
      {
        "date": "2026-04-24",
        "close": 56.900002,
        "direction_boundary": 12.9,
        "core_momentum": 3.410853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709953
      },
      {
        "date": "2026-05-01",
        "close": 55.900002,
        "direction_boundary": 13.1,
        "core_momentum": 3.267176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654754
      },
      {
        "date": "2026-05-08",
        "close": 54.0,
        "direction_boundary": 14.9,
        "core_momentum": 2.624161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655367
      },
      {
        "date": "2026-05-15",
        "close": 51.200001,
        "direction_boundary": 13.8,
        "core_momentum": 2.710145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655177
      },
      {
        "date": "2026-05-22",
        "close": 45.0,
        "direction_boundary": 14.2,
        "core_momentum": 2.169014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665768
      },
      {
        "date": "2026-05-29",
        "close": 43.299999,
        "direction_boundary": 13.75,
        "core_momentum": 2.149091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66791
      },
      {
        "date": "2026-06-05",
        "close": 50.5,
        "direction_boundary": 14.2,
        "core_momentum": 2.556338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537533
      },
      {
        "date": "2026-06-12",
        "close": 51.5,
        "direction_boundary": 13.45,
        "core_momentum": 2.828996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537982
      },
      {
        "date": "2026-06-19",
        "close": 49.450001,
        "direction_boundary": 13.2,
        "core_momentum": 2.746212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532806
      },
      {
        "date": "2026-06-26",
        "close": 49.049999,
        "direction_boundary": 13.3,
        "core_momentum": 2.68797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531533
      },
      {
        "date": "2026-07-03",
        "close": 47.049999,
        "direction_boundary": 13.7,
        "core_momentum": 2.434306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529338
      },
      {
        "date": "2026-07-10",
        "close": 44.0,
        "direction_boundary": 13.4,
        "core_momentum": 2.283582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528967
      },
      {
        "date": "2026-07-17",
        "close": 43.0,
        "direction_boundary": 13.5,
        "core_momentum": 2.185185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529399
      },
      {
        "date": "2026-07-24",
        "close": 43.25,
        "direction_boundary": 13.45,
        "core_momentum": 2.215613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524599
      },
      {
        "date": "2026-07-31",
        "close": 44.200001,
        "direction_boundary": 13.4,
        "core_momentum": 2.298508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52551
      },
      {
        "date": "2026-08-07",
        "close": 48.5,
        "direction_boundary": 13.7,
        "core_momentum": 2.540146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541425
      },
      {
        "date": "2026-08-14",
        "close": 45.099998,
        "direction_boundary": 14.75,
        "core_momentum": 2.057627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550373
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 11.4,
        "volume": 23000
      },
      {
        "date": "2023-08-18",
        "close": 11.4,
        "volume": 48000
      },
      {
        "date": "2023-08-25",
        "close": 11.45,
        "volume": 39000
      },
      {
        "date": "2023-09-01",
        "close": 11.4,
        "volume": 40000
      },
      {
        "date": "2023-09-08",
        "close": 11.4,
        "volume": 43000
      },
      {
        "date": "2023-09-15",
        "close": 11.4,
        "volume": 45000
      },
      {
        "date": "2023-09-22",
        "close": 11.6,
        "volume": 15000
      },
      {
        "date": "2023-09-29",
        "close": 11.6,
        "volume": 12000
      },
      {
        "date": "2023-10-06",
        "close": 11.55,
        "volume": 76000
      },
      {
        "date": "2023-10-13",
        "close": 11.4,
        "volume": 17000
      },
      {
        "date": "2023-10-20",
        "close": 11.5,
        "volume": 39000
      },
      {
        "date": "2023-10-27",
        "close": 11.5,
        "volume": 39000
      },
      {
        "date": "2023-11-03",
        "close": 11.5,
        "volume": 44000
      },
      {
        "date": "2023-11-10",
        "close": 11.45,
        "volume": 14000
      },
      {
        "date": "2023-11-17",
        "close": 12.0,
        "volume": 34000
      },
      {
        "date": "2023-11-24",
        "close": 11.65,
        "volume": 22000
      },
      {
        "date": "2023-12-01",
        "close": 11.5,
        "volume": 35000
      },
      {
        "date": "2023-12-08",
        "close": 11.8,
        "volume": 85000
      },
      {
        "date": "2023-12-15",
        "close": 12.0,
        "volume": 109000
      },
      {
        "date": "2023-12-22",
        "close": 11.7,
        "volume": 115000
      },
      {
        "date": "2023-12-29",
        "close": 12.5,
        "volume": 42000
      },
      {
        "date": "2024-01-05",
        "close": 11.75,
        "volume": 21000
      },
      {
        "date": "2024-01-12",
        "close": 11.95,
        "volume": 336000
      },
      {
        "date": "2024-01-19",
        "close": 11.8,
        "volume": 175208
      },
      {
        "date": "2024-01-26",
        "close": 12.0,
        "volume": 388000
      },
      {
        "date": "2024-02-02",
        "close": 12.05,
        "volume": 132000
      },
      {
        "date": "2024-02-09",
        "close": 12.4,
        "volume": 38000
      },
      {
        "date": "2024-02-16",
        "close": 12.05,
        "volume": 159000
      },
      {
        "date": "2024-02-23",
        "close": 15.15,
        "volume": 8881000
      },
      {
        "date": "2024-03-01",
        "close": 17.799999,
        "volume": 16307000
      },
      {
        "date": "2024-03-08",
        "close": 15.1,
        "volume": 2969000
      },
      {
        "date": "2024-03-15",
        "close": 13.55,
        "volume": 1804000
      },
      {
        "date": "2024-03-22",
        "close": 13.65,
        "volume": 764000
      },
      {
        "date": "2024-03-29",
        "close": 14.5,
        "volume": 2521000
      },
      {
        "date": "2024-04-05",
        "close": 14.7,
        "volume": 525000
      },
      {
        "date": "2024-04-12",
        "close": 16.15,
        "volume": 8328000
      },
      {
        "date": "2024-04-19",
        "close": 15.45,
        "volume": 1029000
      },
      {
        "date": "2024-04-26",
        "close": 15.8,
        "volume": 663000
      },
      {
        "date": "2024-05-03",
        "close": 14.85,
        "volume": 581000
      },
      {
        "date": "2024-05-10",
        "close": 14.35,
        "volume": 526000
      },
      {
        "date": "2024-05-17",
        "close": 14.4,
        "volume": 1366000
      },
      {
        "date": "2024-05-24",
        "close": 14.7,
        "volume": 326000
      },
      {
        "date": "2024-05-31",
        "close": 14.95,
        "volume": 324000
      },
      {
        "date": "2024-06-07",
        "close": 16.299999,
        "volume": 6191000
      },
      {
        "date": "2024-06-14",
        "close": 14.9,
        "volume": 710000
      },
      {
        "date": "2024-06-21",
        "close": 15.1,
        "volume": 821000
      },
      {
        "date": "2024-06-28",
        "close": 15.0,
        "volume": 349000
      },
      {
        "date": "2024-07-05",
        "close": 16.049999,
        "volume": 776000
      },
      {
        "date": "2024-07-12",
        "close": 15.55,
        "volume": 811000
      },
      {
        "date": "2024-07-19",
        "close": 14.95,
        "volume": 425000
      },
      {
        "date": "2024-07-26",
        "close": 14.95,
        "volume": 378000
      },
      {
        "date": "2024-08-02",
        "close": 14.4,
        "volume": 268000
      },
      {
        "date": "2024-08-09",
        "close": 14.2,
        "volume": 273000
      },
      {
        "date": "2024-08-16",
        "close": 15.2,
        "volume": 235000
      },
      {
        "date": "2024-08-23",
        "close": 14.7,
        "volume": 102000
      },
      {
        "date": "2024-08-30",
        "close": 14.85,
        "volume": 89000
      },
      {
        "date": "2024-09-06",
        "close": 14.5,
        "volume": 51000
      },
      {
        "date": "2024-09-13",
        "close": 15.95,
        "volume": 1316000
      },
      {
        "date": "2024-09-20",
        "close": 16.299999,
        "volume": 1192000
      },
      {
        "date": "2024-09-27",
        "close": 16.0,
        "volume": 1320000
      },
      {
        "date": "2024-10-04",
        "close": 16.0,
        "volume": 300000
      },
      {
        "date": "2024-10-11",
        "close": 16.049999,
        "volume": 267000
      },
      {
        "date": "2024-10-18",
        "close": 15.85,
        "volume": 377000
      },
      {
        "date": "2024-10-25",
        "close": 15.75,
        "volume": 289000
      },
      {
        "date": "2024-11-01",
        "close": 20.25,
        "volume": 6400000
      },
      {
        "date": "2024-11-08",
        "close": 23.1,
        "volume": 19038000
      },
      {
        "date": "2024-11-15",
        "close": 22.549999,
        "volume": 3348000
      },
      {
        "date": "2024-11-22",
        "close": 23.200001,
        "volume": 12947837
      },
      {
        "date": "2024-11-29",
        "close": 20.0,
        "volume": 7311000
      },
      {
        "date": "2024-12-06",
        "close": 18.799999,
        "volume": 4226000
      },
      {
        "date": "2024-12-13",
        "close": 20.450001,
        "volume": 9798000
      },
      {
        "date": "2024-12-20",
        "close": 20.049999,
        "volume": 36002000
      },
      {
        "date": "2024-12-27",
        "close": 21.35,
        "volume": 14895000
      },
      {
        "date": "2025-01-03",
        "close": 22.0,
        "volume": 9815000
      },
      {
        "date": "2025-01-10",
        "close": 19.950001,
        "volume": 8556000
      },
      {
        "date": "2025-01-17",
        "close": 18.549999,
        "volume": 2562000
      },
      {
        "date": "2025-01-24",
        "close": 17.950001,
        "volume": 911000
      },
      {
        "date": "2025-02-07",
        "close": 18.299999,
        "volume": 1201810
      },
      {
        "date": "2025-02-14",
        "close": 17.85,
        "volume": 1129141
      },
      {
        "date": "2025-02-21",
        "close": 19.799999,
        "volume": 6737130
      },
      {
        "date": "2025-02-28",
        "close": 19.0,
        "volume": 1290400
      },
      {
        "date": "2025-03-07",
        "close": 18.35,
        "volume": 932400
      },
      {
        "date": "2025-03-14",
        "close": 17.700001,
        "volume": 1087020
      },
      {
        "date": "2025-03-21",
        "close": 17.25,
        "volume": 1003330
      },
      {
        "date": "2025-03-28",
        "close": 16.200001,
        "volume": 863288
      },
      {
        "date": "2025-04-04",
        "close": 16.1,
        "volume": 576000
      },
      {
        "date": "2025-04-11",
        "close": 13.15,
        "volume": 1033250
      },
      {
        "date": "2025-04-18",
        "close": 12.9,
        "volume": 544710
      },
      {
        "date": "2025-04-25",
        "close": 13.1,
        "volume": 466000
      },
      {
        "date": "2025-05-02",
        "close": 14.9,
        "volume": 527250
      },
      {
        "date": "2025-05-09",
        "close": 13.8,
        "volume": 506008
      },
      {
        "date": "2025-05-16",
        "close": 14.2,
        "volume": 1129359
      },
      {
        "date": "2025-05-23",
        "close": 13.75,
        "volume": 198200
      },
      {
        "date": "2025-05-30",
        "close": 14.2,
        "volume": 1175402
      },
      {
        "date": "2025-06-06",
        "close": 13.45,
        "volume": 353072
      },
      {
        "date": "2025-06-13",
        "close": 13.2,
        "volume": 232002
      },
      {
        "date": "2025-06-20",
        "close": 13.3,
        "volume": 384051
      },
      {
        "date": "2025-06-27",
        "close": 13.7,
        "volume": 124100
      },
      {
        "date": "2025-07-04",
        "close": 13.4,
        "volume": 1326154
      },
      {
        "date": "2025-07-11",
        "close": 13.5,
        "volume": 213120
      },
      {
        "date": "2025-07-18",
        "close": 13.45,
        "volume": 101040
      },
      {
        "date": "2025-07-25",
        "close": 13.4,
        "volume": 202200
      },
      {
        "date": "2025-08-01",
        "close": 13.7,
        "volume": 154157
      },
      {
        "date": "2025-08-08",
        "close": 14.75,
        "volume": 1055190
      },
      {
        "date": "2025-08-15",
        "close": 14.0,
        "volume": 426479
      },
      {
        "date": "2025-08-22",
        "close": 14.4,
        "volume": 779581
      },
      {
        "date": "2025-08-29",
        "close": 13.8,
        "volume": 355368
      },
      {
        "date": "2025-09-05",
        "close": 13.65,
        "volume": 263593
      },
      {
        "date": "2025-09-12",
        "close": 15.75,
        "volume": 1216590
      },
      {
        "date": "2025-09-19",
        "close": 17.6,
        "volume": 748004
      },
      {
        "date": "2025-09-26",
        "close": 17.450001,
        "volume": 478020
      },
      {
        "date": "2025-10-03",
        "close": 22.450001,
        "volume": 1943037
      },
      {
        "date": "2025-10-10",
        "close": 27.15,
        "volume": 4058746
      },
      {
        "date": "2025-10-17",
        "close": 39.650002,
        "volume": 2055025
      },
      {
        "date": "2025-10-24",
        "close": 48.700001,
        "volume": 3362374
      },
      {
        "date": "2025-10-31",
        "close": 47.299999,
        "volume": 1983789
      },
      {
        "date": "2025-11-07",
        "close": 44.799999,
        "volume": 2130533
      },
      {
        "date": "2025-11-14",
        "close": 40.549999,
        "volume": 2878713
      },
      {
        "date": "2025-11-21",
        "close": 39.950001,
        "volume": 2602780
      },
      {
        "date": "2025-11-28",
        "close": 55.0,
        "volume": 5174768
      },
      {
        "date": "2025-12-05",
        "close": 54.0,
        "volume": 4270996
      },
      {
        "date": "2025-12-12",
        "close": 50.5,
        "volume": 1626571
      },
      {
        "date": "2025-12-19",
        "close": 51.799999,
        "volume": 1655819
      },
      {
        "date": "2025-12-26",
        "close": 54.299999,
        "volume": 3600796
      },
      {
        "date": "2026-01-02",
        "close": 50.700001,
        "volume": 1172378
      },
      {
        "date": "2026-01-09",
        "close": 50.799999,
        "volume": 1043793
      },
      {
        "date": "2026-01-16",
        "close": 48.0,
        "volume": 898047
      },
      {
        "date": "2026-01-23",
        "close": 48.450001,
        "volume": 813989
      },
      {
        "date": "2026-01-30",
        "close": 47.450001,
        "volume": 646895
      },
      {
        "date": "2026-02-06",
        "close": 48.200001,
        "volume": 524782
      },
      {
        "date": "2026-02-13",
        "close": 46.900002,
        "volume": 204104
      },
      {
        "date": "2026-02-27",
        "close": 44.900002,
        "volume": 241030
      },
      {
        "date": "2026-03-06",
        "close": 50.799999,
        "volume": 2224867
      },
      {
        "date": "2026-03-13",
        "close": 55.0,
        "volume": 2215330
      },
      {
        "date": "2026-03-20",
        "close": 52.799999,
        "volume": 1451114
      },
      {
        "date": "2026-03-27",
        "close": 59.900002,
        "volume": 1442790
      },
      {
        "date": "2026-04-03",
        "close": 51.200001,
        "volume": 680868
      },
      {
        "date": "2026-04-10",
        "close": 57.5,
        "volume": 961077
      },
      {
        "date": "2026-04-17",
        "close": 55.299999,
        "volume": 540171
      },
      {
        "date": "2026-04-24",
        "close": 56.900002,
        "volume": 554246
      },
      {
        "date": "2026-05-01",
        "close": 55.900002,
        "volume": 610060
      },
      {
        "date": "2026-05-08",
        "close": 54.0,
        "volume": 529512
      },
      {
        "date": "2026-05-15",
        "close": 51.200001,
        "volume": 437978
      },
      {
        "date": "2026-05-22",
        "close": 45.0,
        "volume": 618331
      },
      {
        "date": "2026-05-29",
        "close": 43.299999,
        "volume": 354320
      },
      {
        "date": "2026-06-05",
        "close": 50.5,
        "volume": 347835
      },
      {
        "date": "2026-06-12",
        "close": 51.5,
        "volume": 447300
      },
      {
        "date": "2026-06-19",
        "close": 49.450001,
        "volume": 223130
      },
      {
        "date": "2026-06-26",
        "close": 49.049999,
        "volume": 270003
      },
      {
        "date": "2026-07-03",
        "close": 47.049999,
        "volume": 146803
      },
      {
        "date": "2026-07-10",
        "close": 44.0,
        "volume": 264026
      },
      {
        "date": "2026-07-17",
        "close": 43.0,
        "volume": 255000
      },
      {
        "date": "2026-07-24",
        "close": 43.25,
        "volume": 76088
      },
      {
        "date": "2026-07-31",
        "close": 44.200001,
        "volume": 137659
      },
      {
        "date": "2026-08-07",
        "close": 48.5,
        "volume": 87289
      },
      {
        "date": "2026-08-14",
        "close": 45.099998,
        "volume": 122254
      }
    ],
    "sharemaestro_context": {
      "trend": 49.61,
      "fair_value": 24.503526,
      "market_activity": -28.403728,
      "market_dynamics": -1.201769,
      "relative_strength": -24.127845
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.017717,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017717,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.057112,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.040015,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.136463,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.085388,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.061224,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.243479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.004386
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 0.157386
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.004115
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.016129
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.037037
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.004255
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.341667
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.041825
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.025
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.863492
      }
    ]
  }
}