{
  "ticker": {
    "uuid": "53fda142-3b57-49c0-a6be-af2bdbd78b33",
    "symbol": "DERM",
    "name": "Journey Medical Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.43,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.57,
    "boundary_margin": -0.150594,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.741698,
    "volatility_stability": 0.9933,
    "risk_context": 0.1348,
    "current_regime": {
      "move": 0.405464,
      "interruption": 0.565027,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.284,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.08,
        "direction_boundary": 3.38,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.220801
      },
      {
        "date": "2023-08-25",
        "close": 2.06,
        "direction_boundary": 3.21,
        "core_momentum": -0.358255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.206062
      },
      {
        "date": "2023-09-01",
        "close": 2.11,
        "direction_boundary": 3.03,
        "core_momentum": -0.30363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.173791
      },
      {
        "date": "2023-09-08",
        "close": 2.95,
        "direction_boundary": 3.19,
        "core_momentum": -0.075235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.247109
      },
      {
        "date": "2023-09-15",
        "close": 2.66,
        "direction_boundary": 2.91,
        "core_momentum": -0.085911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.260142
      },
      {
        "date": "2023-09-22",
        "close": 2.95,
        "direction_boundary": 2.79,
        "core_momentum": 0.057348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.247743
      },
      {
        "date": "2023-09-29",
        "close": 2.74,
        "direction_boundary": 2.46,
        "core_momentum": 0.113821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.240035
      },
      {
        "date": "2023-10-06",
        "close": 2.89,
        "direction_boundary": 2.37,
        "core_momentum": 0.219409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.236924
      },
      {
        "date": "2023-10-13",
        "close": 2.99,
        "direction_boundary": 2.64,
        "core_momentum": 0.132576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.236436
      },
      {
        "date": "2023-10-20",
        "close": 3.25,
        "direction_boundary": 2.5587,
        "core_momentum": 0.270176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237462
      },
      {
        "date": "2023-10-27",
        "close": 3.14,
        "direction_boundary": 2.27,
        "core_momentum": 0.38326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.238535
      },
      {
        "date": "2023-11-03",
        "close": 3.45,
        "direction_boundary": 2.1101,
        "core_momentum": 0.634994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.227032
      },
      {
        "date": "2023-11-10",
        "close": 3.73,
        "direction_boundary": 2.1,
        "core_momentum": 0.77619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.228783
      },
      {
        "date": "2023-11-17",
        "close": 3.99,
        "direction_boundary": 1.75,
        "core_momentum": 1.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20151
      },
      {
        "date": "2023-11-24",
        "close": 4.35,
        "direction_boundary": 1.74,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119249
      },
      {
        "date": "2023-12-01",
        "close": 4.4,
        "direction_boundary": 1.85,
        "core_momentum": 1.378378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109114
      },
      {
        "date": "2023-12-08",
        "close": 5.82,
        "direction_boundary": 1.675,
        "core_momentum": 2.474627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082086
      },
      {
        "date": "2023-12-15",
        "close": 6.73,
        "direction_boundary": 1.4,
        "core_momentum": 3.807143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049662
      },
      {
        "date": "2023-12-22",
        "close": 7.96,
        "direction_boundary": 1.18,
        "core_momentum": 5.745763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994221
      },
      {
        "date": "2023-12-29",
        "close": 5.76,
        "direction_boundary": 1.92,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096039
      },
      {
        "date": "2024-01-05",
        "close": 5.05,
        "direction_boundary": 1.64,
        "core_momentum": 2.079268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00956
      },
      {
        "date": "2024-01-12",
        "close": 4.82,
        "direction_boundary": 2.53,
        "core_momentum": 0.905138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921964
      },
      {
        "date": "2024-01-19",
        "close": 5.07,
        "direction_boundary": 2.32,
        "core_momentum": 1.185345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921584
      },
      {
        "date": "2024-01-26",
        "close": 5.04,
        "direction_boundary": 2.0,
        "core_momentum": 1.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921626
      },
      {
        "date": "2024-02-02",
        "close": 4.82,
        "direction_boundary": 2.45,
        "core_momentum": 0.967347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914757
      },
      {
        "date": "2024-02-09",
        "close": 4.97,
        "direction_boundary": 2.1,
        "core_momentum": 1.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91355
      },
      {
        "date": "2024-02-16",
        "close": 4.26,
        "direction_boundary": 2.183,
        "core_momentum": 0.951443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938315
      },
      {
        "date": "2024-02-23",
        "close": 3.65,
        "direction_boundary": 1.91,
        "core_momentum": 0.910995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970762
      },
      {
        "date": "2024-03-01",
        "close": 4.13,
        "direction_boundary": 1.58,
        "core_momentum": 1.613924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980935
      },
      {
        "date": "2024-03-08",
        "close": 3.45,
        "direction_boundary": 1.45,
        "core_momentum": 1.37931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913874
      },
      {
        "date": "2024-03-15",
        "close": 3.4,
        "direction_boundary": 1.5,
        "core_momentum": 1.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900793
      },
      {
        "date": "2024-03-22",
        "close": 3.3,
        "direction_boundary": 1.33,
        "core_momentum": 1.481203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891886
      },
      {
        "date": "2024-03-29",
        "close": 3.68,
        "direction_boundary": 1.57,
        "core_momentum": 1.343949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895872
      },
      {
        "date": "2024-04-05",
        "close": 3.68,
        "direction_boundary": 1.5,
        "core_momentum": 1.453333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893927
      },
      {
        "date": "2024-04-12",
        "close": 4.42,
        "direction_boundary": 1.5,
        "core_momentum": 1.946667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925568
      },
      {
        "date": "2024-04-19",
        "close": 3.48,
        "direction_boundary": 1.61,
        "core_momentum": 1.161491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984128
      },
      {
        "date": "2024-04-26",
        "close": 3.4,
        "direction_boundary": 1.73,
        "core_momentum": 0.965318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983408
      },
      {
        "date": "2024-05-03",
        "close": 3.69,
        "direction_boundary": 1.5499,
        "core_momentum": 1.380799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981275
      },
      {
        "date": "2024-05-10",
        "close": 3.51,
        "direction_boundary": 1.6,
        "core_momentum": 1.19375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.977644
      },
      {
        "date": "2024-05-17",
        "close": 3.45,
        "direction_boundary": 1.38,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.972604
      },
      {
        "date": "2024-05-24",
        "close": 3.6,
        "direction_boundary": 1.06,
        "core_momentum": 2.396226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.966193
      },
      {
        "date": "2024-05-31",
        "close": 3.9,
        "direction_boundary": 1.25,
        "core_momentum": 2.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.973507
      },
      {
        "date": "2024-06-07",
        "close": 4.7,
        "direction_boundary": 1.75,
        "core_momentum": 1.685714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926548
      },
      {
        "date": "2024-06-14",
        "close": 5.57,
        "direction_boundary": 2.26,
        "core_momentum": 1.464602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935269
      },
      {
        "date": "2024-06-21",
        "close": 5.18,
        "direction_boundary": 1.82,
        "core_momentum": 1.846154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904142
      },
      {
        "date": "2024-06-28",
        "close": 5.64,
        "direction_boundary": 1.59,
        "core_momentum": 2.54717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79801
      },
      {
        "date": "2024-07-05",
        "close": 5.21,
        "direction_boundary": 2.34,
        "core_momentum": 1.226496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784058
      },
      {
        "date": "2024-07-12",
        "close": 5.66,
        "direction_boundary": 1.79,
        "core_momentum": 2.162011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788807
      },
      {
        "date": "2024-07-19",
        "close": 5.46,
        "direction_boundary": 1.82,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788197
      },
      {
        "date": "2024-07-26",
        "close": 5.46,
        "direction_boundary": 1.81,
        "core_momentum": 2.016575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788107
      },
      {
        "date": "2024-08-02",
        "close": 5.23,
        "direction_boundary": 2.1,
        "core_momentum": 1.490476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787917
      },
      {
        "date": "2024-08-09",
        "close": 4.98,
        "direction_boundary": 2.24,
        "core_momentum": 1.223214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790092
      },
      {
        "date": "2024-08-16",
        "close": 4.43,
        "direction_boundary": 2.08,
        "core_momentum": 1.129808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777172
      },
      {
        "date": "2024-08-23",
        "close": 4.83,
        "direction_boundary": 2.06,
        "core_momentum": 1.34466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751836
      },
      {
        "date": "2024-08-30",
        "close": 4.98,
        "direction_boundary": 2.11,
        "core_momentum": 1.36019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734806
      },
      {
        "date": "2024-09-06",
        "close": 4.68,
        "direction_boundary": 2.95,
        "core_momentum": 0.586441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691717
      },
      {
        "date": "2024-09-13",
        "close": 5.16,
        "direction_boundary": 2.66,
        "core_momentum": 0.93985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700628
      },
      {
        "date": "2024-09-20",
        "close": 5.05,
        "direction_boundary": 2.95,
        "core_momentum": 0.711864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699633
      },
      {
        "date": "2024-09-27",
        "close": 5.72,
        "direction_boundary": 2.74,
        "core_momentum": 1.087591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704081
      },
      {
        "date": "2024-10-04",
        "close": 6.53,
        "direction_boundary": 2.89,
        "core_momentum": 1.259516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721439
      },
      {
        "date": "2024-10-11",
        "close": 5.83,
        "direction_boundary": 2.99,
        "core_momentum": 0.949833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706008
      },
      {
        "date": "2024-10-18",
        "close": 6.12,
        "direction_boundary": 3.25,
        "core_momentum": 0.883077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608439
      },
      {
        "date": "2024-10-25",
        "close": 5.76,
        "direction_boundary": 3.14,
        "core_momentum": 0.834395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616121
      },
      {
        "date": "2024-11-01",
        "close": 6.17,
        "direction_boundary": 3.45,
        "core_momentum": 0.788406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613768
      },
      {
        "date": "2024-11-08",
        "close": 5.65,
        "direction_boundary": 3.73,
        "core_momentum": 0.514745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624587
      },
      {
        "date": "2024-11-15",
        "close": 5.16,
        "direction_boundary": 3.99,
        "core_momentum": 0.293233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641046
      },
      {
        "date": "2024-11-22",
        "close": 5.37,
        "direction_boundary": 4.35,
        "core_momentum": 0.234483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640831
      },
      {
        "date": "2024-11-29",
        "close": 5.78,
        "direction_boundary": 4.4,
        "core_momentum": 0.313636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639587
      },
      {
        "date": "2024-12-06",
        "close": 5.35,
        "direction_boundary": 5.82,
        "core_momentum": -0.080756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601674
      },
      {
        "date": "2024-12-13",
        "close": 5.09,
        "direction_boundary": 6.73,
        "core_momentum": -0.243685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556737
      },
      {
        "date": "2024-12-20",
        "close": 4.68,
        "direction_boundary": 7.96,
        "core_momentum": -0.41206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559781
      },
      {
        "date": "2024-12-27",
        "close": 4.17,
        "direction_boundary": 5.76,
        "core_momentum": -0.276042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56505
      },
      {
        "date": "2025-01-03",
        "close": 4.26,
        "direction_boundary": 5.05,
        "core_momentum": -0.156436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558133
      },
      {
        "date": "2025-01-10",
        "close": 3.83,
        "direction_boundary": 4.82,
        "core_momentum": -0.205394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558403
      },
      {
        "date": "2025-01-17",
        "close": 3.66,
        "direction_boundary": 5.07,
        "core_momentum": -0.278107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559263
      },
      {
        "date": "2025-01-24",
        "close": 4.16,
        "direction_boundary": 5.04,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593454
      },
      {
        "date": "2025-01-31",
        "close": 4.55,
        "direction_boundary": 4.82,
        "core_momentum": -0.056017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60724
      },
      {
        "date": "2025-02-07",
        "close": 4.99,
        "direction_boundary": 4.97,
        "core_momentum": 0.004024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618446
      },
      {
        "date": "2025-02-14",
        "close": 5.24,
        "direction_boundary": 4.26,
        "core_momentum": 0.230047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598075
      },
      {
        "date": "2025-02-21",
        "close": 5.19,
        "direction_boundary": 3.65,
        "core_momentum": 0.421918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587114
      },
      {
        "date": "2025-02-28",
        "close": 5.63,
        "direction_boundary": 4.13,
        "core_momentum": 0.363196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596084
      },
      {
        "date": "2025-03-07",
        "close": 5.14,
        "direction_boundary": 3.45,
        "core_momentum": 0.489855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603871
      },
      {
        "date": "2025-03-14",
        "close": 5.25,
        "direction_boundary": 3.4,
        "core_momentum": 0.544118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589189
      },
      {
        "date": "2025-03-21",
        "close": 5.74,
        "direction_boundary": 3.3,
        "core_momentum": 0.739394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60075
      },
      {
        "date": "2025-03-28",
        "close": 6.11,
        "direction_boundary": 3.68,
        "core_momentum": 0.660326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581886
      },
      {
        "date": "2025-04-04",
        "close": 7.19,
        "direction_boundary": 3.68,
        "core_momentum": 0.953804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596756
      },
      {
        "date": "2025-04-11",
        "close": 6.03,
        "direction_boundary": 4.42,
        "core_momentum": 0.364253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62685
      },
      {
        "date": "2025-04-18",
        "close": 6.25,
        "direction_boundary": 3.48,
        "core_momentum": 0.795977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62518
      },
      {
        "date": "2025-04-25",
        "close": 7.47,
        "direction_boundary": 3.4,
        "core_momentum": 1.197059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664775
      },
      {
        "date": "2025-05-02",
        "close": 7.03,
        "direction_boundary": 3.69,
        "core_momentum": 0.905149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66613
      },
      {
        "date": "2025-05-09",
        "close": 6.88,
        "direction_boundary": 3.51,
        "core_momentum": 0.960114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653821
      },
      {
        "date": "2025-05-16",
        "close": 6.935,
        "direction_boundary": 3.45,
        "core_momentum": 1.010145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638286
      },
      {
        "date": "2025-05-23",
        "close": 7.0,
        "direction_boundary": 3.6,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636961
      },
      {
        "date": "2025-05-30",
        "close": 8.06,
        "direction_boundary": 3.9,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65693
      },
      {
        "date": "2025-06-06",
        "close": 7.39,
        "direction_boundary": 4.7,
        "core_momentum": 0.57234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659656
      },
      {
        "date": "2025-06-13",
        "close": 6.78,
        "direction_boundary": 5.57,
        "core_momentum": 0.217235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668378
      },
      {
        "date": "2025-06-20",
        "close": 6.51,
        "direction_boundary": 5.18,
        "core_momentum": 0.256757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658689
      },
      {
        "date": "2025-06-27",
        "close": 7.14,
        "direction_boundary": 5.64,
        "core_momentum": 0.265957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640657
      },
      {
        "date": "2025-07-04",
        "close": 7.1,
        "direction_boundary": 5.21,
        "core_momentum": 0.362764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641692
      },
      {
        "date": "2025-07-11",
        "close": 7.15,
        "direction_boundary": 5.66,
        "core_momentum": 0.263251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61589
      },
      {
        "date": "2025-07-18",
        "close": 7.19,
        "direction_boundary": 5.46,
        "core_momentum": 0.31685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608411
      },
      {
        "date": "2025-07-25",
        "close": 7.59,
        "direction_boundary": 5.46,
        "core_momentum": 0.39011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592021
      },
      {
        "date": "2025-08-01",
        "close": 6.99,
        "direction_boundary": 5.23,
        "core_momentum": 0.33652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601353
      },
      {
        "date": "2025-08-08",
        "close": 7.57,
        "direction_boundary": 4.98,
        "core_momentum": 0.52008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598424
      },
      {
        "date": "2025-08-15",
        "close": 6.95,
        "direction_boundary": 4.43,
        "core_momentum": 0.568849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612504
      },
      {
        "date": "2025-08-22",
        "close": 7.47,
        "direction_boundary": 4.83,
        "core_momentum": 0.546584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617514
      },
      {
        "date": "2025-08-29",
        "close": 7.21,
        "direction_boundary": 4.98,
        "core_momentum": 0.447791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613257
      },
      {
        "date": "2025-09-05",
        "close": 7.01,
        "direction_boundary": 4.68,
        "core_momentum": 0.497863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598653
      },
      {
        "date": "2025-09-12",
        "close": 7.11,
        "direction_boundary": 5.16,
        "core_momentum": 0.377907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598515
      },
      {
        "date": "2025-09-19",
        "close": 7.3,
        "direction_boundary": 5.05,
        "core_momentum": 0.445545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588486
      },
      {
        "date": "2025-09-26",
        "close": 7.06,
        "direction_boundary": 5.72,
        "core_momentum": 0.234266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586162
      },
      {
        "date": "2025-10-03",
        "close": 7.33,
        "direction_boundary": 6.53,
        "core_momentum": 0.122511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543136
      },
      {
        "date": "2025-10-10",
        "close": 7.21,
        "direction_boundary": 5.83,
        "core_momentum": 0.236707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480833
      },
      {
        "date": "2025-10-17",
        "close": 7.2,
        "direction_boundary": 6.12,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479117
      },
      {
        "date": "2025-10-24",
        "close": 7.46,
        "direction_boundary": 5.76,
        "core_momentum": 0.295139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412333
      },
      {
        "date": "2025-10-31",
        "close": 8.12,
        "direction_boundary": 6.17,
        "core_momentum": 0.316045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418835
      },
      {
        "date": "2025-11-07",
        "close": 9.11,
        "direction_boundary": 5.65,
        "core_momentum": 0.612389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44328
      },
      {
        "date": "2025-11-14",
        "close": 7.89,
        "direction_boundary": 5.16,
        "core_momentum": 0.52907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492439
      },
      {
        "date": "2025-11-21",
        "close": 7.46,
        "direction_boundary": 5.37,
        "core_momentum": 0.389199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499572
      },
      {
        "date": "2025-11-28",
        "close": 8.07,
        "direction_boundary": 5.78,
        "core_momentum": 0.396194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471673
      },
      {
        "date": "2025-12-05",
        "close": 7.93,
        "direction_boundary": 5.35,
        "core_momentum": 0.482243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455677
      },
      {
        "date": "2025-12-12",
        "close": 7.67,
        "direction_boundary": 5.09,
        "core_momentum": 0.506876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440719
      },
      {
        "date": "2025-12-19",
        "close": 7.87,
        "direction_boundary": 4.68,
        "core_momentum": 0.681624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436643
      },
      {
        "date": "2025-12-26",
        "close": 7.92,
        "direction_boundary": 4.17,
        "core_momentum": 0.899281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419062
      },
      {
        "date": "2026-01-02",
        "close": 7.45,
        "direction_boundary": 4.26,
        "core_momentum": 0.748826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428584
      },
      {
        "date": "2026-01-09",
        "close": 7.27,
        "direction_boundary": 3.83,
        "core_momentum": 0.898172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430045
      },
      {
        "date": "2026-01-16",
        "close": 8.01,
        "direction_boundary": 3.66,
        "core_momentum": 1.188525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450326
      },
      {
        "date": "2026-01-23",
        "close": 8.68,
        "direction_boundary": 4.16,
        "core_momentum": 1.086538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457547
      },
      {
        "date": "2026-01-30",
        "close": 8.36,
        "direction_boundary": 4.55,
        "core_momentum": 0.837363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444442
      },
      {
        "date": "2026-02-06",
        "close": 8.35,
        "direction_boundary": 4.99,
        "core_momentum": 0.673347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431912
      },
      {
        "date": "2026-02-13",
        "close": 7.73,
        "direction_boundary": 5.24,
        "core_momentum": 0.475191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428624
      },
      {
        "date": "2026-02-20",
        "close": 8.5,
        "direction_boundary": 5.19,
        "core_momentum": 0.637765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436952
      },
      {
        "date": "2026-02-27",
        "close": 8.17,
        "direction_boundary": 5.63,
        "core_momentum": 0.451155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43776
      },
      {
        "date": "2026-03-06",
        "close": 7.77,
        "direction_boundary": 5.14,
        "core_momentum": 0.511673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442129
      },
      {
        "date": "2026-03-13",
        "close": 7.22,
        "direction_boundary": 5.25,
        "core_momentum": 0.375238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454592
      },
      {
        "date": "2026-03-20",
        "close": 6.63,
        "direction_boundary": 5.74,
        "core_momentum": 0.155052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468084
      },
      {
        "date": "2026-03-27",
        "close": 4.575,
        "direction_boundary": 6.11,
        "core_momentum": -0.251227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691652
      },
      {
        "date": "2026-04-03",
        "close": 4.95,
        "direction_boundary": 7.19,
        "core_momentum": -0.311544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700428
      },
      {
        "date": "2026-04-10",
        "close": 5.17,
        "direction_boundary": 6.03,
        "core_momentum": -0.14262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705112
      },
      {
        "date": "2026-04-17",
        "close": 5.39,
        "direction_boundary": 6.25,
        "core_momentum": -0.1376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709023
      },
      {
        "date": "2026-04-24",
        "close": 5.15,
        "direction_boundary": 7.47,
        "core_momentum": -0.310576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707271
      },
      {
        "date": "2026-05-01",
        "close": 5.19,
        "direction_boundary": 7.03,
        "core_momentum": -0.261735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693635
      },
      {
        "date": "2026-05-08",
        "close": 5.07,
        "direction_boundary": 6.88,
        "core_momentum": -0.263081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666894
      },
      {
        "date": "2026-05-15",
        "close": 6.33,
        "direction_boundary": 6.935,
        "core_momentum": -0.087239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724307
      },
      {
        "date": "2026-05-22",
        "close": 5.96,
        "direction_boundary": 7.0,
        "core_momentum": -0.148571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724881
      },
      {
        "date": "2026-05-29",
        "close": 6.31,
        "direction_boundary": 8.06,
        "core_momentum": -0.217122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720299
      },
      {
        "date": "2026-06-05",
        "close": 5.97,
        "direction_boundary": 7.39,
        "core_momentum": -0.192152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723055
      },
      {
        "date": "2026-06-12",
        "close": 6.34,
        "direction_boundary": 6.78,
        "core_momentum": -0.064897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728854
      },
      {
        "date": "2026-06-19",
        "close": 6.22,
        "direction_boundary": 6.51,
        "core_momentum": -0.044547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727437
      },
      {
        "date": "2026-06-26",
        "close": 6.62,
        "direction_boundary": 7.14,
        "core_momentum": -0.072829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73392
      },
      {
        "date": "2026-07-03",
        "close": 7.09,
        "direction_boundary": 7.1,
        "core_momentum": -0.001408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736782
      },
      {
        "date": "2026-07-10",
        "close": 6.91,
        "direction_boundary": 7.15,
        "core_momentum": -0.033566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736861
      },
      {
        "date": "2026-07-17",
        "close": 7.16,
        "direction_boundary": 7.19,
        "core_momentum": -0.004172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725209
      },
      {
        "date": "2026-07-24",
        "close": 6.19,
        "direction_boundary": 7.59,
        "core_momentum": -0.184453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739987
      },
      {
        "date": "2026-07-31",
        "close": 6.37,
        "direction_boundary": 6.99,
        "core_momentum": -0.088698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741289
      },
      {
        "date": "2026-08-07",
        "close": 6.43,
        "direction_boundary": 7.57,
        "core_momentum": -0.150594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741698
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.08,
        "volume": 223957
      },
      {
        "date": "2023-08-25",
        "close": 2.06,
        "volume": 269603
      },
      {
        "date": "2023-09-01",
        "close": 2.11,
        "volume": 61853
      },
      {
        "date": "2023-09-08",
        "close": 2.95,
        "volume": 3092793
      },
      {
        "date": "2023-09-15",
        "close": 2.66,
        "volume": 254407
      },
      {
        "date": "2023-09-22",
        "close": 2.95,
        "volume": 292680
      },
      {
        "date": "2023-09-29",
        "close": 2.74,
        "volume": 129608
      },
      {
        "date": "2023-10-06",
        "close": 2.89,
        "volume": 114809
      },
      {
        "date": "2023-10-13",
        "close": 2.99,
        "volume": 260082
      },
      {
        "date": "2023-10-20",
        "close": 3.25,
        "volume": 128969
      },
      {
        "date": "2023-10-27",
        "close": 3.14,
        "volume": 124473
      },
      {
        "date": "2023-11-03",
        "close": 3.45,
        "volume": 127870
      },
      {
        "date": "2023-11-10",
        "close": 3.73,
        "volume": 216094
      },
      {
        "date": "2023-11-17",
        "close": 3.99,
        "volume": 610531
      },
      {
        "date": "2023-11-24",
        "close": 4.35,
        "volume": 564770
      },
      {
        "date": "2023-12-01",
        "close": 4.4,
        "volume": 2320021
      },
      {
        "date": "2023-12-08",
        "close": 5.82,
        "volume": 2550596
      },
      {
        "date": "2023-12-15",
        "close": 6.73,
        "volume": 2790119
      },
      {
        "date": "2023-12-22",
        "close": 7.96,
        "volume": 2478627
      },
      {
        "date": "2023-12-29",
        "close": 5.76,
        "volume": 2061198
      },
      {
        "date": "2024-01-05",
        "close": 5.05,
        "volume": 1565158
      },
      {
        "date": "2024-01-12",
        "close": 4.82,
        "volume": 1249588
      },
      {
        "date": "2024-01-19",
        "close": 5.07,
        "volume": 708151
      },
      {
        "date": "2024-01-26",
        "close": 5.04,
        "volume": 923530
      },
      {
        "date": "2024-02-02",
        "close": 4.82,
        "volume": 1289166
      },
      {
        "date": "2024-02-09",
        "close": 4.97,
        "volume": 748601
      },
      {
        "date": "2024-02-16",
        "close": 4.26,
        "volume": 577018
      },
      {
        "date": "2024-02-23",
        "close": 3.65,
        "volume": 579447
      },
      {
        "date": "2024-03-01",
        "close": 4.13,
        "volume": 592642
      },
      {
        "date": "2024-03-08",
        "close": 3.45,
        "volume": 497485
      },
      {
        "date": "2024-03-15",
        "close": 3.4,
        "volume": 540902
      },
      {
        "date": "2024-03-22",
        "close": 3.3,
        "volume": 1060271
      },
      {
        "date": "2024-03-29",
        "close": 3.68,
        "volume": 1289150
      },
      {
        "date": "2024-04-05",
        "close": 3.68,
        "volume": 1409167
      },
      {
        "date": "2024-04-12",
        "close": 4.42,
        "volume": 1058849
      },
      {
        "date": "2024-04-19",
        "close": 3.48,
        "volume": 675322
      },
      {
        "date": "2024-04-26",
        "close": 3.4,
        "volume": 284569
      },
      {
        "date": "2024-05-03",
        "close": 3.69,
        "volume": 401899
      },
      {
        "date": "2024-05-10",
        "close": 3.51,
        "volume": 227495
      },
      {
        "date": "2024-05-17",
        "close": 3.45,
        "volume": 285589
      },
      {
        "date": "2024-05-24",
        "close": 3.6,
        "volume": 319594
      },
      {
        "date": "2024-05-31",
        "close": 3.9,
        "volume": 582778
      },
      {
        "date": "2024-06-07",
        "close": 4.7,
        "volume": 445941
      },
      {
        "date": "2024-06-14",
        "close": 5.57,
        "volume": 1001982
      },
      {
        "date": "2024-06-21",
        "close": 5.18,
        "volume": 363547
      },
      {
        "date": "2024-06-28",
        "close": 5.64,
        "volume": 472361
      },
      {
        "date": "2024-07-05",
        "close": 5.21,
        "volume": 257748
      },
      {
        "date": "2024-07-12",
        "close": 5.66,
        "volume": 407108
      },
      {
        "date": "2024-07-19",
        "close": 5.46,
        "volume": 273816
      },
      {
        "date": "2024-07-26",
        "close": 5.46,
        "volume": 132600
      },
      {
        "date": "2024-08-02",
        "close": 5.23,
        "volume": 277410
      },
      {
        "date": "2024-08-09",
        "close": 4.98,
        "volume": 322173
      },
      {
        "date": "2024-08-16",
        "close": 4.43,
        "volume": 452951
      },
      {
        "date": "2024-08-23",
        "close": 4.83,
        "volume": 238984
      },
      {
        "date": "2024-08-30",
        "close": 4.98,
        "volume": 262700
      },
      {
        "date": "2024-09-06",
        "close": 4.68,
        "volume": 126361
      },
      {
        "date": "2024-09-13",
        "close": 5.16,
        "volume": 255667
      },
      {
        "date": "2024-09-20",
        "close": 5.05,
        "volume": 283752
      },
      {
        "date": "2024-09-27",
        "close": 5.72,
        "volume": 141987
      },
      {
        "date": "2024-10-04",
        "close": 6.53,
        "volume": 443324
      },
      {
        "date": "2024-10-11",
        "close": 5.83,
        "volume": 277332
      },
      {
        "date": "2024-10-18",
        "close": 6.12,
        "volume": 386898
      },
      {
        "date": "2024-10-25",
        "close": 5.76,
        "volume": 617926
      },
      {
        "date": "2024-11-01",
        "close": 6.17,
        "volume": 700357
      },
      {
        "date": "2024-11-08",
        "close": 5.65,
        "volume": 1424367
      },
      {
        "date": "2024-11-15",
        "close": 5.16,
        "volume": 420958
      },
      {
        "date": "2024-11-22",
        "close": 5.37,
        "volume": 442894
      },
      {
        "date": "2024-11-29",
        "close": 5.78,
        "volume": 370077
      },
      {
        "date": "2024-12-06",
        "close": 5.35,
        "volume": 761401
      },
      {
        "date": "2024-12-13",
        "close": 5.09,
        "volume": 620586
      },
      {
        "date": "2024-12-20",
        "close": 4.68,
        "volume": 311043
      },
      {
        "date": "2024-12-27",
        "close": 4.17,
        "volume": 202966
      },
      {
        "date": "2025-01-03",
        "close": 4.26,
        "volume": 316938
      },
      {
        "date": "2025-01-10",
        "close": 3.83,
        "volume": 285124
      },
      {
        "date": "2025-01-17",
        "close": 3.66,
        "volume": 244414
      },
      {
        "date": "2025-01-24",
        "close": 4.16,
        "volume": 214218
      },
      {
        "date": "2025-01-31",
        "close": 4.55,
        "volume": 180167
      },
      {
        "date": "2025-02-07",
        "close": 4.99,
        "volume": 446890
      },
      {
        "date": "2025-02-14",
        "close": 5.24,
        "volume": 225947
      },
      {
        "date": "2025-02-21",
        "close": 5.19,
        "volume": 185028
      },
      {
        "date": "2025-02-28",
        "close": 5.63,
        "volume": 234264
      },
      {
        "date": "2025-03-07",
        "close": 5.14,
        "volume": 395409
      },
      {
        "date": "2025-03-14",
        "close": 5.25,
        "volume": 179975
      },
      {
        "date": "2025-03-21",
        "close": 5.74,
        "volume": 234064
      },
      {
        "date": "2025-03-28",
        "close": 6.11,
        "volume": 508167
      },
      {
        "date": "2025-04-04",
        "close": 7.19,
        "volume": 620405
      },
      {
        "date": "2025-04-11",
        "close": 6.03,
        "volume": 672813
      },
      {
        "date": "2025-04-18",
        "close": 6.25,
        "volume": 219708
      },
      {
        "date": "2025-04-25",
        "close": 7.47,
        "volume": 590520
      },
      {
        "date": "2025-05-02",
        "close": 7.03,
        "volume": 335929
      },
      {
        "date": "2025-05-09",
        "close": 6.88,
        "volume": 373831
      },
      {
        "date": "2025-05-16",
        "close": 6.935,
        "volume": 749068
      },
      {
        "date": "2025-05-23",
        "close": 7.0,
        "volume": 448301
      },
      {
        "date": "2025-05-30",
        "close": 8.06,
        "volume": 401926
      },
      {
        "date": "2025-06-06",
        "close": 7.39,
        "volume": 691902
      },
      {
        "date": "2025-06-13",
        "close": 6.78,
        "volume": 404373
      },
      {
        "date": "2025-06-20",
        "close": 6.51,
        "volume": 437412
      },
      {
        "date": "2025-06-27",
        "close": 7.14,
        "volume": 2002809
      },
      {
        "date": "2025-07-04",
        "close": 7.1,
        "volume": 588501
      },
      {
        "date": "2025-07-11",
        "close": 7.15,
        "volume": 473616
      },
      {
        "date": "2025-07-18",
        "close": 7.19,
        "volume": 725248
      },
      {
        "date": "2025-07-25",
        "close": 7.59,
        "volume": 579005
      },
      {
        "date": "2025-08-01",
        "close": 6.99,
        "volume": 545723
      },
      {
        "date": "2025-08-08",
        "close": 7.57,
        "volume": 402815
      },
      {
        "date": "2025-08-15",
        "close": 6.95,
        "volume": 2185001
      },
      {
        "date": "2025-08-22",
        "close": 7.47,
        "volume": 789639
      },
      {
        "date": "2025-08-29",
        "close": 7.21,
        "volume": 586212
      },
      {
        "date": "2025-09-05",
        "close": 7.01,
        "volume": 744693
      },
      {
        "date": "2025-09-12",
        "close": 7.11,
        "volume": 708951
      },
      {
        "date": "2025-09-19",
        "close": 7.3,
        "volume": 481066
      },
      {
        "date": "2025-09-26",
        "close": 7.06,
        "volume": 407896
      },
      {
        "date": "2025-10-03",
        "close": 7.33,
        "volume": 304357
      },
      {
        "date": "2025-10-10",
        "close": 7.21,
        "volume": 777355
      },
      {
        "date": "2025-10-17",
        "close": 7.2,
        "volume": 820429
      },
      {
        "date": "2025-10-24",
        "close": 7.46,
        "volume": 814803
      },
      {
        "date": "2025-10-31",
        "close": 8.12,
        "volume": 1185128
      },
      {
        "date": "2025-11-07",
        "close": 9.11,
        "volume": 1101623
      },
      {
        "date": "2025-11-14",
        "close": 7.89,
        "volume": 1998916
      },
      {
        "date": "2025-11-21",
        "close": 7.46,
        "volume": 671443
      },
      {
        "date": "2025-11-28",
        "close": 8.07,
        "volume": 507899
      },
      {
        "date": "2025-12-05",
        "close": 7.93,
        "volume": 765099
      },
      {
        "date": "2025-12-12",
        "close": 7.67,
        "volume": 795610
      },
      {
        "date": "2025-12-19",
        "close": 7.87,
        "volume": 782969
      },
      {
        "date": "2025-12-26",
        "close": 7.92,
        "volume": 492265
      },
      {
        "date": "2026-01-02",
        "close": 7.45,
        "volume": 451504
      },
      {
        "date": "2026-01-09",
        "close": 7.27,
        "volume": 638029
      },
      {
        "date": "2026-01-16",
        "close": 8.01,
        "volume": 526443
      },
      {
        "date": "2026-01-23",
        "close": 8.68,
        "volume": 1013876
      },
      {
        "date": "2026-01-30",
        "close": 8.36,
        "volume": 510813
      },
      {
        "date": "2026-02-06",
        "close": 8.35,
        "volume": 345637
      },
      {
        "date": "2026-02-13",
        "close": 7.73,
        "volume": 643232
      },
      {
        "date": "2026-02-20",
        "close": 8.5,
        "volume": 396680
      },
      {
        "date": "2026-02-27",
        "close": 8.17,
        "volume": 758063
      },
      {
        "date": "2026-03-06",
        "close": 7.77,
        "volume": 335916
      },
      {
        "date": "2026-03-13",
        "close": 7.22,
        "volume": 523054
      },
      {
        "date": "2026-03-20",
        "close": 6.63,
        "volume": 1806230
      },
      {
        "date": "2026-03-27",
        "close": 4.575,
        "volume": 3205905
      },
      {
        "date": "2026-04-03",
        "close": 4.95,
        "volume": 1423749
      },
      {
        "date": "2026-04-10",
        "close": 5.17,
        "volume": 1065036
      },
      {
        "date": "2026-04-17",
        "close": 5.39,
        "volume": 896013
      },
      {
        "date": "2026-04-24",
        "close": 5.15,
        "volume": 838061
      },
      {
        "date": "2026-05-01",
        "close": 5.19,
        "volume": 736907
      },
      {
        "date": "2026-05-08",
        "close": 5.07,
        "volume": 867790
      },
      {
        "date": "2026-05-15",
        "close": 6.33,
        "volume": 2368083
      },
      {
        "date": "2026-05-22",
        "close": 5.96,
        "volume": 1440177
      },
      {
        "date": "2026-05-29",
        "close": 6.31,
        "volume": 810991
      },
      {
        "date": "2026-06-05",
        "close": 5.97,
        "volume": 881051
      },
      {
        "date": "2026-06-12",
        "close": 6.34,
        "volume": 838406
      },
      {
        "date": "2026-06-19",
        "close": 6.22,
        "volume": 1498552
      },
      {
        "date": "2026-06-26",
        "close": 6.62,
        "volume": 3741765
      },
      {
        "date": "2026-07-03",
        "close": 7.09,
        "volume": 935120
      },
      {
        "date": "2026-07-10",
        "close": 6.91,
        "volume": 905197
      },
      {
        "date": "2026-07-17",
        "close": 7.16,
        "volume": 693903
      },
      {
        "date": "2026-07-24",
        "close": 6.19,
        "volume": 871196
      },
      {
        "date": "2026-07-31",
        "close": 6.37,
        "volume": 578530
      },
      {
        "date": "2026-08-07",
        "close": 6.43,
        "volume": 1205870
      }
    ],
    "sharemaestro_context": {
      "trend": 6.627167,
      "fair_value": 5.687628,
      "market_activity": -0.462154,
      "market_dynamics": 0.409742,
      "relative_strength": -20.370772
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.016974,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.031434,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.068857,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.332024,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.194853,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.737112,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.157721,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": 0.266667
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.959322
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.149533
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.328657
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.405464
      }
    ]
  }
}