{
  "ticker": {
    "uuid": "53fe6781-4a39-4014-a089-0c43cb520583",
    "symbol": "ACKB",
    "name": "Ackermans & Van Haaren NV",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 264.799988,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 216.710617,
    "boundary_margin": 0.221906,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.226186,
    "volatility_stability": 0.7936,
    "risk_context": 0.4421,
    "current_regime": {
      "move": 0.778716,
      "interruption": -0.114935,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.432,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 148.587341,
        "direction_boundary": 134.748505,
        "core_momentum": 0.102701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144677
      },
      {
        "date": "2023-08-25",
        "close": 150.4814,
        "direction_boundary": 130.105209,
        "core_momentum": 0.156613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136348
      },
      {
        "date": "2023-09-01",
        "close": 136.181412,
        "direction_boundary": 137.07016,
        "core_momentum": -0.006484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195364
      },
      {
        "date": "2023-09-08",
        "close": 134.571472,
        "direction_boundary": 136.141495,
        "core_momentum": -0.011532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193543
      },
      {
        "date": "2023-09-15",
        "close": 135.802582,
        "direction_boundary": 138.184555,
        "core_momentum": -0.017238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188412
      },
      {
        "date": "2023-09-22",
        "close": 136.0867,
        "direction_boundary": 124.533241,
        "core_momentum": 0.092774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188383
      },
      {
        "date": "2023-09-29",
        "close": 135.518494,
        "direction_boundary": 120.818611,
        "core_momentum": 0.121669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181583
      },
      {
        "date": "2023-10-06",
        "close": 133.529739,
        "direction_boundary": 124.161781,
        "core_momentum": 0.07545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181516
      },
      {
        "date": "2023-10-13",
        "close": 131.635727,
        "direction_boundary": 126.297691,
        "core_momentum": 0.042266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17904
      },
      {
        "date": "2023-10-20",
        "close": 131.635727,
        "direction_boundary": 126.576302,
        "core_momentum": 0.039971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178843
      },
      {
        "date": "2023-10-27",
        "close": 130.215179,
        "direction_boundary": 130.662384,
        "core_momentum": -0.003423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17717
      },
      {
        "date": "2023-11-03",
        "close": 136.276108,
        "direction_boundary": 132.055374,
        "core_momentum": 0.031962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190258
      },
      {
        "date": "2023-11-10",
        "close": 135.139679,
        "direction_boundary": 134.934235,
        "core_momentum": 0.001523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189862
      },
      {
        "date": "2023-11-17",
        "close": 139.30658,
        "direction_boundary": 137.813049,
        "core_momentum": 0.010837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194731
      },
      {
        "date": "2023-11-24",
        "close": 143.662857,
        "direction_boundary": 140.78479,
        "core_momentum": 0.020443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19881
      },
      {
        "date": "2023-12-01",
        "close": 144.231079,
        "direction_boundary": 142.177765,
        "core_momentum": 0.014442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198913
      },
      {
        "date": "2023-12-08",
        "close": 146.598618,
        "direction_boundary": 141.99205,
        "core_momentum": 0.032442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198794
      },
      {
        "date": "2023-12-15",
        "close": 149.72377,
        "direction_boundary": 143.19928,
        "core_momentum": 0.045562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200893
      },
      {
        "date": "2023-12-22",
        "close": 150.1026,
        "direction_boundary": 150.164246,
        "core_momentum": -0.000411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190039
      },
      {
        "date": "2023-12-29",
        "close": 150.386703,
        "direction_boundary": 148.771271,
        "core_momentum": 0.010858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188497
      },
      {
        "date": "2024-01-05",
        "close": 150.007874,
        "direction_boundary": 152.857376,
        "core_momentum": -0.018642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186557
      },
      {
        "date": "2024-01-12",
        "close": 148.87146,
        "direction_boundary": 152.207291,
        "core_momentum": -0.021916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182772
      },
      {
        "date": "2024-01-19",
        "close": 145.083389,
        "direction_boundary": 151.000046,
        "core_momentum": -0.039183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182034
      },
      {
        "date": "2024-01-26",
        "close": 148.966171,
        "direction_boundary": 149.328461,
        "core_momentum": -0.002426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185457
      },
      {
        "date": "2024-02-02",
        "close": 146.030396,
        "direction_boundary": 149.514175,
        "core_momentum": -0.023301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187319
      },
      {
        "date": "2024-02-09",
        "close": 149.060867,
        "direction_boundary": 150.535721,
        "core_momentum": -0.009797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189602
      },
      {
        "date": "2024-02-16",
        "close": 148.303268,
        "direction_boundary": 151.464371,
        "core_momentum": -0.02087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189384
      },
      {
        "date": "2024-02-23",
        "close": 148.87146,
        "direction_boundary": 146.07814,
        "core_momentum": 0.019122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18859
      },
      {
        "date": "2024-03-01",
        "close": 149.913193,
        "direction_boundary": 144.87088,
        "core_momentum": 0.034806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122563
      },
      {
        "date": "2024-03-08",
        "close": 152.18602,
        "direction_boundary": 141.527695,
        "core_momentum": 0.075309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121399
      },
      {
        "date": "2024-03-15",
        "close": 147.924438,
        "direction_boundary": 136.791565,
        "core_momentum": 0.081386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129564
      },
      {
        "date": "2024-03-22",
        "close": 150.007874,
        "direction_boundary": 136.327209,
        "core_momentum": 0.100352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130391
      },
      {
        "date": "2024-03-29",
        "close": 153.41716,
        "direction_boundary": 141.15625,
        "core_momentum": 0.086861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132374
      },
      {
        "date": "2024-04-05",
        "close": 151.901932,
        "direction_boundary": 142.734955,
        "core_momentum": 0.064224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131104
      },
      {
        "date": "2024-04-12",
        "close": 150.197296,
        "direction_boundary": 145.706665,
        "core_momentum": 0.03082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130286
      },
      {
        "date": "2024-04-19",
        "close": 149.818481,
        "direction_boundary": 146.171005,
        "core_momentum": 0.024953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13053
      },
      {
        "date": "2024-04-26",
        "close": 151.996628,
        "direction_boundary": 148.214066,
        "core_momentum": 0.025521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1291
      },
      {
        "date": "2024-05-03",
        "close": 154.553574,
        "direction_boundary": 148.771271,
        "core_momentum": 0.038867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117071
      },
      {
        "date": "2024-05-10",
        "close": 161.372116,
        "direction_boundary": 149.699921,
        "core_momentum": 0.077971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126849
      },
      {
        "date": "2024-05-17",
        "close": 160.235703,
        "direction_boundary": 151.37149,
        "core_momentum": 0.058559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123531
      },
      {
        "date": "2024-05-24",
        "close": 158.246964,
        "direction_boundary": 148.492661,
        "core_momentum": 0.065689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120264
      },
      {
        "date": "2024-05-31",
        "close": 157.501236,
        "direction_boundary": 148.682068,
        "core_momentum": 0.059316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120831
      },
      {
        "date": "2024-06-07",
        "close": 154.890732,
        "direction_boundary": 146.030396,
        "core_momentum": 0.060675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12244
      },
      {
        "date": "2024-06-14",
        "close": 153.730499,
        "direction_boundary": 146.409225,
        "core_momentum": 0.050006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119975
      },
      {
        "date": "2024-06-21",
        "close": 159.434967,
        "direction_boundary": 140.064178,
        "core_momentum": 0.138299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129654
      },
      {
        "date": "2024-06-28",
        "close": 156.147644,
        "direction_boundary": 142.810547,
        "core_momentum": 0.09339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133575
      },
      {
        "date": "2024-07-05",
        "close": 162.81897,
        "direction_boundary": 140.348282,
        "core_momentum": 0.160107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144645
      },
      {
        "date": "2024-07-12",
        "close": 164.656006,
        "direction_boundary": 144.609879,
        "core_momentum": 0.138622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1442
      },
      {
        "date": "2024-07-19",
        "close": 163.302399,
        "direction_boundary": 148.776764,
        "core_momentum": 0.097634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138947
      },
      {
        "date": "2024-07-26",
        "close": 169.103546,
        "direction_boundary": 150.197296,
        "core_momentum": 0.125876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142085
      },
      {
        "date": "2024-08-02",
        "close": 166.202957,
        "direction_boundary": 149.344971,
        "core_momentum": 0.11288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14122
      },
      {
        "date": "2024-08-09",
        "close": 164.84938,
        "direction_boundary": 149.818481,
        "core_momentum": 0.100327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140504
      },
      {
        "date": "2024-08-16",
        "close": 167.846649,
        "direction_boundary": 148.587341,
        "core_momentum": 0.129616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141207
      },
      {
        "date": "2024-08-23",
        "close": 166.299667,
        "direction_boundary": 150.4814,
        "core_momentum": 0.105118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14254
      },
      {
        "date": "2024-08-30",
        "close": 173.841156,
        "direction_boundary": 136.181412,
        "core_momentum": 0.276541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153005
      },
      {
        "date": "2024-09-06",
        "close": 174.227905,
        "direction_boundary": 134.571472,
        "core_momentum": 0.294687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15247
      },
      {
        "date": "2024-09-13",
        "close": 176.935104,
        "direction_boundary": 135.802582,
        "core_momentum": 0.302885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145084
      },
      {
        "date": "2024-09-20",
        "close": 183.219696,
        "direction_boundary": 136.0867,
        "core_momentum": 0.346345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149949
      },
      {
        "date": "2024-09-27",
        "close": 186.700378,
        "direction_boundary": 135.518494,
        "core_momentum": 0.377675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149313
      },
      {
        "date": "2024-10-04",
        "close": 181.576035,
        "direction_boundary": 133.529739,
        "core_momentum": 0.359817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155443
      },
      {
        "date": "2024-10-11",
        "close": 183.026306,
        "direction_boundary": 131.635727,
        "core_momentum": 0.3904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153225
      },
      {
        "date": "2024-10-18",
        "close": 184.669983,
        "direction_boundary": 131.635727,
        "core_momentum": 0.402886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152532
      },
      {
        "date": "2024-10-25",
        "close": 181.866089,
        "direction_boundary": 130.215179,
        "core_momentum": 0.396658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155584
      },
      {
        "date": "2024-11-01",
        "close": 181.672714,
        "direction_boundary": 136.276108,
        "core_momentum": 0.333122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155298
      },
      {
        "date": "2024-11-08",
        "close": 179.255569,
        "direction_boundary": 135.139679,
        "core_momentum": 0.326447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148019
      },
      {
        "date": "2024-11-15",
        "close": 180.222427,
        "direction_boundary": 139.30658,
        "core_momentum": 0.293711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147154
      },
      {
        "date": "2024-11-22",
        "close": 184.186539,
        "direction_boundary": 143.662857,
        "core_momentum": 0.282075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1469
      },
      {
        "date": "2024-11-29",
        "close": 181.672714,
        "direction_boundary": 144.231079,
        "core_momentum": 0.259595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148718
      },
      {
        "date": "2024-12-06",
        "close": 181.38266,
        "direction_boundary": 146.598618,
        "core_momentum": 0.237274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14565
      },
      {
        "date": "2024-12-13",
        "close": 184.089859,
        "direction_boundary": 149.72377,
        "core_momentum": 0.22953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144772
      },
      {
        "date": "2024-12-20",
        "close": 180.609161,
        "direction_boundary": 150.1026,
        "core_momentum": 0.203238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142601
      },
      {
        "date": "2024-12-27",
        "close": 183.70311,
        "direction_boundary": 150.386703,
        "core_momentum": 0.221538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138594
      },
      {
        "date": "2025-01-03",
        "close": 187.377182,
        "direction_boundary": 150.007874,
        "core_momentum": 0.249116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130405
      },
      {
        "date": "2025-01-10",
        "close": 187.280487,
        "direction_boundary": 148.87146,
        "core_momentum": 0.258001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130374
      },
      {
        "date": "2025-01-17",
        "close": 186.797058,
        "direction_boundary": 145.083389,
        "core_momentum": 0.287515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129459
      },
      {
        "date": "2025-01-24",
        "close": 177.901962,
        "direction_boundary": 148.966171,
        "core_momentum": 0.194244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142392
      },
      {
        "date": "2025-01-31",
        "close": 181.38266,
        "direction_boundary": 146.030396,
        "core_momentum": 0.242088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141556
      },
      {
        "date": "2025-02-07",
        "close": 183.896484,
        "direction_boundary": 149.060867,
        "core_momentum": 0.233701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141248
      },
      {
        "date": "2025-02-14",
        "close": 186.990433,
        "direction_boundary": 148.303268,
        "core_momentum": 0.260865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140999
      },
      {
        "date": "2025-02-21",
        "close": 189.310898,
        "direction_boundary": 148.87146,
        "core_momentum": 0.27164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140067
      },
      {
        "date": "2025-02-28",
        "close": 189.310898,
        "direction_boundary": 149.913193,
        "core_momentum": 0.262803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128132
      },
      {
        "date": "2025-03-07",
        "close": 191.631348,
        "direction_boundary": 152.18602,
        "core_momentum": 0.259192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128711
      },
      {
        "date": "2025-03-14",
        "close": 190.761185,
        "direction_boundary": 147.924438,
        "core_momentum": 0.289585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128041
      },
      {
        "date": "2025-03-21",
        "close": 196.659012,
        "direction_boundary": 150.007874,
        "core_momentum": 0.310991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125945
      },
      {
        "date": "2025-03-28",
        "close": 197.239136,
        "direction_boundary": 153.41716,
        "core_momentum": 0.285639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123793
      },
      {
        "date": "2025-04-04",
        "close": 182.542892,
        "direction_boundary": 151.901932,
        "core_momentum": 0.201715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161235
      },
      {
        "date": "2025-04-11",
        "close": 184.863342,
        "direction_boundary": 150.197296,
        "core_momentum": 0.230803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161814
      },
      {
        "date": "2025-04-18",
        "close": 195.112045,
        "direction_boundary": 149.818481,
        "core_momentum": 0.302323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177825
      },
      {
        "date": "2025-04-25",
        "close": 204.007141,
        "direction_boundary": 151.996628,
        "core_momentum": 0.342182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185327
      },
      {
        "date": "2025-05-02",
        "close": 211.935379,
        "direction_boundary": 154.553574,
        "core_momentum": 0.371275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190893
      },
      {
        "date": "2025-05-09",
        "close": 217.156418,
        "direction_boundary": 161.372116,
        "core_momentum": 0.345687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190426
      },
      {
        "date": "2025-05-16",
        "close": 221.023849,
        "direction_boundary": 160.235703,
        "core_momentum": 0.379367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190928
      },
      {
        "date": "2025-05-23",
        "close": 222.377457,
        "direction_boundary": 158.246964,
        "core_momentum": 0.405256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189879
      },
      {
        "date": "2025-05-30",
        "close": 220.250366,
        "direction_boundary": 157.501236,
        "core_momentum": 0.398404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18905
      },
      {
        "date": "2025-06-06",
        "close": 222.806854,
        "direction_boundary": 154.890732,
        "core_momentum": 0.438478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188676
      },
      {
        "date": "2025-06-13",
        "close": 218.480499,
        "direction_boundary": 153.730499,
        "core_momentum": 0.421192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192164
      },
      {
        "date": "2025-06-20",
        "close": 210.811066,
        "direction_boundary": 159.434967,
        "core_momentum": 0.322239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197912
      },
      {
        "date": "2025-06-27",
        "close": 213.957504,
        "direction_boundary": 156.147644,
        "core_momentum": 0.370226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197693
      },
      {
        "date": "2025-07-04",
        "close": 211.401016,
        "direction_boundary": 162.81897,
        "core_momentum": 0.298381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198131
      },
      {
        "date": "2025-07-11",
        "close": 210.221115,
        "direction_boundary": 164.656006,
        "core_momentum": 0.276729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19852
      },
      {
        "date": "2025-07-18",
        "close": 207.074677,
        "direction_boundary": 163.302399,
        "core_momentum": 0.268044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200154
      },
      {
        "date": "2025-07-25",
        "close": 207.861282,
        "direction_boundary": 169.103546,
        "core_momentum": 0.229195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185157
      },
      {
        "date": "2025-08-01",
        "close": 209.041199,
        "direction_boundary": 166.202957,
        "core_momentum": 0.257747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184148
      },
      {
        "date": "2025-08-08",
        "close": 216.710617,
        "direction_boundary": 164.84938,
        "core_momentum": 0.314598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188689
      },
      {
        "date": "2025-08-15",
        "close": 224.970016,
        "direction_boundary": 167.846649,
        "core_momentum": 0.340331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193103
      },
      {
        "date": "2025-08-22",
        "close": 225.166672,
        "direction_boundary": 166.299667,
        "core_momentum": 0.353981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193137
      },
      {
        "date": "2025-08-29",
        "close": 217.890549,
        "direction_boundary": 173.841156,
        "core_momentum": 0.253389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200633
      },
      {
        "date": "2025-09-05",
        "close": 220.643661,
        "direction_boundary": 174.227905,
        "core_momentum": 0.266408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200658
      },
      {
        "date": "2025-09-12",
        "close": 229.296356,
        "direction_boundary": 176.935104,
        "core_momentum": 0.295935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205198
      },
      {
        "date": "2025-09-19",
        "close": 225.559967,
        "direction_boundary": 183.219696,
        "core_momentum": 0.23109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204817
      },
      {
        "date": "2025-09-26",
        "close": 215.727356,
        "direction_boundary": 186.700378,
        "core_momentum": 0.155474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216181
      },
      {
        "date": "2025-10-03",
        "close": 214.940765,
        "direction_boundary": 181.576035,
        "core_momentum": 0.183751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182576
      },
      {
        "date": "2025-10-10",
        "close": 214.3508,
        "direction_boundary": 183.026306,
        "core_momentum": 0.171147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182752
      },
      {
        "date": "2025-10-17",
        "close": 211.990982,
        "direction_boundary": 184.669983,
        "core_momentum": 0.147945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170223
      },
      {
        "date": "2025-10-24",
        "close": 215.334061,
        "direction_boundary": 181.866089,
        "core_momentum": 0.184025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16061
      },
      {
        "date": "2025-10-31",
        "close": 212.384277,
        "direction_boundary": 181.672714,
        "core_momentum": 0.169049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153275
      },
      {
        "date": "2025-11-07",
        "close": 206.878021,
        "direction_boundary": 179.255569,
        "core_momentum": 0.154095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153323
      },
      {
        "date": "2025-11-14",
        "close": 221.036972,
        "direction_boundary": 180.222427,
        "core_momentum": 0.226468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178412
      },
      {
        "date": "2025-11-21",
        "close": 209.041199,
        "direction_boundary": 184.186539,
        "core_momentum": 0.134943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194136
      },
      {
        "date": "2025-11-28",
        "close": 216.710617,
        "direction_boundary": 181.672714,
        "core_momentum": 0.192863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200935
      },
      {
        "date": "2025-12-05",
        "close": 224.970016,
        "direction_boundary": 181.38266,
        "core_momentum": 0.240306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20717
      },
      {
        "date": "2025-12-12",
        "close": 224.183411,
        "direction_boundary": 184.089859,
        "core_momentum": 0.217793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205259
      },
      {
        "date": "2025-12-19",
        "close": 225.756638,
        "direction_boundary": 180.609161,
        "core_momentum": 0.249973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198407
      },
      {
        "date": "2025-12-26",
        "close": 226.739899,
        "direction_boundary": 183.70311,
        "core_momentum": 0.234274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197651
      },
      {
        "date": "2026-01-02",
        "close": 228.706421,
        "direction_boundary": 187.377182,
        "core_momentum": 0.220567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196746
      },
      {
        "date": "2026-01-09",
        "close": 233.426056,
        "direction_boundary": 187.280487,
        "core_momentum": 0.246398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197772
      },
      {
        "date": "2026-01-16",
        "close": 235.589233,
        "direction_boundary": 186.797058,
        "core_momentum": 0.261204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195939
      },
      {
        "date": "2026-01-23",
        "close": 234.605972,
        "direction_boundary": 177.901962,
        "core_momentum": 0.318737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196346
      },
      {
        "date": "2026-01-30",
        "close": 245.6185,
        "direction_boundary": 181.38266,
        "core_momentum": 0.354145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204506
      },
      {
        "date": "2026-02-06",
        "close": 258.597534,
        "direction_boundary": 183.896484,
        "core_momentum": 0.406212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210065
      },
      {
        "date": "2026-02-13",
        "close": 263.71051,
        "direction_boundary": 186.990433,
        "core_momentum": 0.410289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206291
      },
      {
        "date": "2026-02-20",
        "close": 284.162292,
        "direction_boundary": 189.310898,
        "core_momentum": 0.501035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226913
      },
      {
        "date": "2026-02-27",
        "close": 285.735535,
        "direction_boundary": 189.310898,
        "core_momentum": 0.509345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218873
      },
      {
        "date": "2026-03-06",
        "close": 270.986633,
        "direction_boundary": 191.631348,
        "core_momentum": 0.414104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235819
      },
      {
        "date": "2026-03-13",
        "close": 263.513824,
        "direction_boundary": 190.761185,
        "core_momentum": 0.381381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236593
      },
      {
        "date": "2026-03-20",
        "close": 252.894638,
        "direction_boundary": 196.659012,
        "core_momentum": 0.285955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24352
      },
      {
        "date": "2026-03-27",
        "close": 256.041046,
        "direction_boundary": 197.239136,
        "core_momentum": 0.298125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233202
      },
      {
        "date": "2026-04-03",
        "close": 267.643555,
        "direction_boundary": 182.542892,
        "core_momentum": 0.466195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238419
      },
      {
        "date": "2026-04-10",
        "close": 277.869446,
        "direction_boundary": 184.863342,
        "core_momentum": 0.503107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241159
      },
      {
        "date": "2026-04-17",
        "close": 280.425934,
        "direction_boundary": 195.112045,
        "core_momentum": 0.437256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239252
      },
      {
        "date": "2026-04-24",
        "close": 270.593323,
        "direction_boundary": 204.007141,
        "core_momentum": 0.326391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247602
      },
      {
        "date": "2026-05-01",
        "close": 275.509613,
        "direction_boundary": 211.935379,
        "core_momentum": 0.29997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245722
      },
      {
        "date": "2026-05-08",
        "close": 284.948914,
        "direction_boundary": 217.156418,
        "core_momentum": 0.312183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242058
      },
      {
        "date": "2026-05-15",
        "close": 276.886169,
        "direction_boundary": 221.023849,
        "core_momentum": 0.252743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235493
      },
      {
        "date": "2026-05-22",
        "close": 269.413391,
        "direction_boundary": 222.377457,
        "core_momentum": 0.211514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222888
      },
      {
        "date": "2026-05-29",
        "close": 271.799988,
        "direction_boundary": 220.250366,
        "core_momentum": 0.23405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219644
      },
      {
        "date": "2026-06-05",
        "close": 267.799988,
        "direction_boundary": 222.806854,
        "core_momentum": 0.201938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217933
      },
      {
        "date": "2026-06-12",
        "close": 280.0,
        "direction_boundary": 218.480499,
        "core_momentum": 0.281579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223548
      },
      {
        "date": "2026-06-19",
        "close": 286.399994,
        "direction_boundary": 210.811066,
        "core_momentum": 0.358562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224377
      },
      {
        "date": "2026-06-26",
        "close": 284.799988,
        "direction_boundary": 213.957504,
        "core_momentum": 0.331105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225225
      },
      {
        "date": "2026-07-03",
        "close": 283.200012,
        "direction_boundary": 211.401016,
        "core_momentum": 0.339634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22611
      },
      {
        "date": "2026-07-10",
        "close": 268.0,
        "direction_boundary": 210.221115,
        "core_momentum": 0.274848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24171
      },
      {
        "date": "2026-07-17",
        "close": 268.200012,
        "direction_boundary": 207.074677,
        "core_momentum": 0.295185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241721
      },
      {
        "date": "2026-07-24",
        "close": 265.799988,
        "direction_boundary": 207.861282,
        "core_momentum": 0.278737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242177
      },
      {
        "date": "2026-07-31",
        "close": 269.200012,
        "direction_boundary": 209.041199,
        "core_momentum": 0.287784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235195
      },
      {
        "date": "2026-08-07",
        "close": 264.799988,
        "direction_boundary": 216.710617,
        "core_momentum": 0.221906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226186
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 148.587341,
        "volume": 112450
      },
      {
        "date": "2023-08-25",
        "close": 150.4814,
        "volume": 105105
      },
      {
        "date": "2023-09-01",
        "close": 136.181412,
        "volume": 286101
      },
      {
        "date": "2023-09-08",
        "close": 134.571472,
        "volume": 166724
      },
      {
        "date": "2023-09-15",
        "close": 135.802582,
        "volume": 187217
      },
      {
        "date": "2023-09-22",
        "close": 136.0867,
        "volume": 120085
      },
      {
        "date": "2023-09-29",
        "close": 135.518494,
        "volume": 119374
      },
      {
        "date": "2023-10-06",
        "close": 133.529739,
        "volume": 158227
      },
      {
        "date": "2023-10-13",
        "close": 131.635727,
        "volume": 122851
      },
      {
        "date": "2023-10-20",
        "close": 131.635727,
        "volume": 109365
      },
      {
        "date": "2023-10-27",
        "close": 130.215179,
        "volume": 104989
      },
      {
        "date": "2023-11-03",
        "close": 136.276108,
        "volume": 98817
      },
      {
        "date": "2023-11-10",
        "close": 135.139679,
        "volume": 79953
      },
      {
        "date": "2023-11-17",
        "close": 139.30658,
        "volume": 116991
      },
      {
        "date": "2023-11-24",
        "close": 143.662857,
        "volume": 100671
      },
      {
        "date": "2023-12-01",
        "close": 144.231079,
        "volume": 126404
      },
      {
        "date": "2023-12-08",
        "close": 146.598618,
        "volume": 111757
      },
      {
        "date": "2023-12-15",
        "close": 149.72377,
        "volume": 195862
      },
      {
        "date": "2023-12-22",
        "close": 150.1026,
        "volume": 128847
      },
      {
        "date": "2023-12-29",
        "close": 150.386703,
        "volume": 65339
      },
      {
        "date": "2024-01-05",
        "close": 150.007874,
        "volume": 90130
      },
      {
        "date": "2024-01-12",
        "close": 148.87146,
        "volume": 118805
      },
      {
        "date": "2024-01-19",
        "close": 145.083389,
        "volume": 106891
      },
      {
        "date": "2024-01-26",
        "close": 148.966171,
        "volume": 107703
      },
      {
        "date": "2024-02-02",
        "close": 146.030396,
        "volume": 106614
      },
      {
        "date": "2024-02-09",
        "close": 149.060867,
        "volume": 119169
      },
      {
        "date": "2024-02-16",
        "close": 148.303268,
        "volume": 101822
      },
      {
        "date": "2024-02-23",
        "close": 148.87146,
        "volume": 97158
      },
      {
        "date": "2024-03-01",
        "close": 149.913193,
        "volume": 138012
      },
      {
        "date": "2024-03-08",
        "close": 152.18602,
        "volume": 106373
      },
      {
        "date": "2024-03-15",
        "close": 147.924438,
        "volume": 151167
      },
      {
        "date": "2024-03-22",
        "close": 150.007874,
        "volume": 97488
      },
      {
        "date": "2024-03-29",
        "close": 153.41716,
        "volume": 77075
      },
      {
        "date": "2024-04-05",
        "close": 151.901932,
        "volume": 97920
      },
      {
        "date": "2024-04-12",
        "close": 150.197296,
        "volume": 141055
      },
      {
        "date": "2024-04-19",
        "close": 149.818481,
        "volume": 103302
      },
      {
        "date": "2024-04-26",
        "close": 151.996628,
        "volume": 91659
      },
      {
        "date": "2024-05-03",
        "close": 154.553574,
        "volume": 104337
      },
      {
        "date": "2024-05-10",
        "close": 161.372116,
        "volume": 117805
      },
      {
        "date": "2024-05-17",
        "close": 160.235703,
        "volume": 134692
      },
      {
        "date": "2024-05-24",
        "close": 158.246964,
        "volume": 153307
      },
      {
        "date": "2024-05-31",
        "close": 157.501236,
        "volume": 194608
      },
      {
        "date": "2024-06-07",
        "close": 154.890732,
        "volume": 139813
      },
      {
        "date": "2024-06-14",
        "close": 153.730499,
        "volume": 159754
      },
      {
        "date": "2024-06-21",
        "close": 159.434967,
        "volume": 243976
      },
      {
        "date": "2024-06-28",
        "close": 156.147644,
        "volume": 132605
      },
      {
        "date": "2024-07-05",
        "close": 162.81897,
        "volume": 170790
      },
      {
        "date": "2024-07-12",
        "close": 164.656006,
        "volume": 143310
      },
      {
        "date": "2024-07-19",
        "close": 163.302399,
        "volume": 139783
      },
      {
        "date": "2024-07-26",
        "close": 169.103546,
        "volume": 109728
      },
      {
        "date": "2024-08-02",
        "close": 166.202957,
        "volume": 132298
      },
      {
        "date": "2024-08-09",
        "close": 164.84938,
        "volume": 131968
      },
      {
        "date": "2024-08-16",
        "close": 167.846649,
        "volume": 71882
      },
      {
        "date": "2024-08-23",
        "close": 166.299667,
        "volume": 82835
      },
      {
        "date": "2024-08-30",
        "close": 173.841156,
        "volume": 149970
      },
      {
        "date": "2024-09-06",
        "close": 174.227905,
        "volume": 155981
      },
      {
        "date": "2024-09-13",
        "close": 176.935104,
        "volume": 93155
      },
      {
        "date": "2024-09-20",
        "close": 183.219696,
        "volume": 248563
      },
      {
        "date": "2024-09-27",
        "close": 186.700378,
        "volume": 161201
      },
      {
        "date": "2024-10-04",
        "close": 181.576035,
        "volume": 168973
      },
      {
        "date": "2024-10-11",
        "close": 183.026306,
        "volume": 164644
      },
      {
        "date": "2024-10-18",
        "close": 184.669983,
        "volume": 124102
      },
      {
        "date": "2024-10-25",
        "close": 181.866089,
        "volume": 136636
      },
      {
        "date": "2024-11-01",
        "close": 181.672714,
        "volume": 124107
      },
      {
        "date": "2024-11-08",
        "close": 179.255569,
        "volume": 120205
      },
      {
        "date": "2024-11-15",
        "close": 180.222427,
        "volume": 121077
      },
      {
        "date": "2024-11-22",
        "close": 184.186539,
        "volume": 118980
      },
      {
        "date": "2024-11-29",
        "close": 181.672714,
        "volume": 194214
      },
      {
        "date": "2024-12-06",
        "close": 181.38266,
        "volume": 148135
      },
      {
        "date": "2024-12-13",
        "close": 184.089859,
        "volume": 144380
      },
      {
        "date": "2024-12-20",
        "close": 180.609161,
        "volume": 165602
      },
      {
        "date": "2024-12-27",
        "close": 183.70311,
        "volume": 43182
      },
      {
        "date": "2025-01-03",
        "close": 187.377182,
        "volume": 62395
      },
      {
        "date": "2025-01-10",
        "close": 187.280487,
        "volume": 103466
      },
      {
        "date": "2025-01-17",
        "close": 186.797058,
        "volume": 93291
      },
      {
        "date": "2025-01-24",
        "close": 177.901962,
        "volume": 115924
      },
      {
        "date": "2025-01-31",
        "close": 181.38266,
        "volume": 95940
      },
      {
        "date": "2025-02-07",
        "close": 183.896484,
        "volume": 121656
      },
      {
        "date": "2025-02-14",
        "close": 186.990433,
        "volume": 109682
      },
      {
        "date": "2025-02-21",
        "close": 189.310898,
        "volume": 98028
      },
      {
        "date": "2025-02-28",
        "close": 189.310898,
        "volume": 134368
      },
      {
        "date": "2025-03-07",
        "close": 191.631348,
        "volume": 174762
      },
      {
        "date": "2025-03-14",
        "close": 190.761185,
        "volume": 155122
      },
      {
        "date": "2025-03-21",
        "close": 196.659012,
        "volume": 219480
      },
      {
        "date": "2025-03-28",
        "close": 197.239136,
        "volume": 113060
      },
      {
        "date": "2025-04-04",
        "close": 182.542892,
        "volume": 177685
      },
      {
        "date": "2025-04-11",
        "close": 184.863342,
        "volume": 224289
      },
      {
        "date": "2025-04-18",
        "close": 195.112045,
        "volume": 104640
      },
      {
        "date": "2025-04-25",
        "close": 204.007141,
        "volume": 119357
      },
      {
        "date": "2025-05-02",
        "close": 211.935379,
        "volume": 104728
      },
      {
        "date": "2025-05-09",
        "close": 217.156418,
        "volume": 130675
      },
      {
        "date": "2025-05-16",
        "close": 221.023849,
        "volume": 160519
      },
      {
        "date": "2025-05-23",
        "close": 222.377457,
        "volume": 204843
      },
      {
        "date": "2025-05-30",
        "close": 220.250366,
        "volume": 198408
      },
      {
        "date": "2025-06-06",
        "close": 222.806854,
        "volume": 156907
      },
      {
        "date": "2025-06-13",
        "close": 218.480499,
        "volume": 115626
      },
      {
        "date": "2025-06-20",
        "close": 210.811066,
        "volume": 270751
      },
      {
        "date": "2025-06-27",
        "close": 213.957504,
        "volume": 163100
      },
      {
        "date": "2025-07-04",
        "close": 211.401016,
        "volume": 124420
      },
      {
        "date": "2025-07-11",
        "close": 210.221115,
        "volume": 124829
      },
      {
        "date": "2025-07-18",
        "close": 207.074677,
        "volume": 126179
      },
      {
        "date": "2025-07-25",
        "close": 207.861282,
        "volume": 99285
      },
      {
        "date": "2025-08-01",
        "close": 209.041199,
        "volume": 114577
      },
      {
        "date": "2025-08-08",
        "close": 216.710617,
        "volume": 123834
      },
      {
        "date": "2025-08-15",
        "close": 224.970016,
        "volume": 103068
      },
      {
        "date": "2025-08-22",
        "close": 225.166672,
        "volume": 84142
      },
      {
        "date": "2025-08-29",
        "close": 217.890549,
        "volume": 123745
      },
      {
        "date": "2025-09-05",
        "close": 220.643661,
        "volume": 107565
      },
      {
        "date": "2025-09-12",
        "close": 229.296356,
        "volume": 118263
      },
      {
        "date": "2025-09-19",
        "close": 225.559967,
        "volume": 167088
      },
      {
        "date": "2025-09-26",
        "close": 215.727356,
        "volume": 115935
      },
      {
        "date": "2025-10-03",
        "close": 214.940765,
        "volume": 136616
      },
      {
        "date": "2025-10-10",
        "close": 214.3508,
        "volume": 123315
      },
      {
        "date": "2025-10-17",
        "close": 211.990982,
        "volume": 113389
      },
      {
        "date": "2025-10-24",
        "close": 215.334061,
        "volume": 109891
      },
      {
        "date": "2025-10-31",
        "close": 212.384277,
        "volume": 112238
      },
      {
        "date": "2025-11-07",
        "close": 206.878021,
        "volume": 139041
      },
      {
        "date": "2025-11-14",
        "close": 221.036972,
        "volume": 161231
      },
      {
        "date": "2025-11-21",
        "close": 209.041199,
        "volume": 124310
      },
      {
        "date": "2025-11-28",
        "close": 216.710617,
        "volume": 133528
      },
      {
        "date": "2025-12-05",
        "close": 224.970016,
        "volume": 152930
      },
      {
        "date": "2025-12-12",
        "close": 224.183411,
        "volume": 119996
      },
      {
        "date": "2025-12-19",
        "close": 225.756638,
        "volume": 193921
      },
      {
        "date": "2025-12-26",
        "close": 226.739899,
        "volume": 65353
      },
      {
        "date": "2026-01-02",
        "close": 228.706421,
        "volume": 73057
      },
      {
        "date": "2026-01-09",
        "close": 233.426056,
        "volume": 122738
      },
      {
        "date": "2026-01-16",
        "close": 235.589233,
        "volume": 113862
      },
      {
        "date": "2026-01-23",
        "close": 234.605972,
        "volume": 114431
      },
      {
        "date": "2026-01-30",
        "close": 245.6185,
        "volume": 123522
      },
      {
        "date": "2026-02-06",
        "close": 258.597534,
        "volume": 131914
      },
      {
        "date": "2026-02-13",
        "close": 263.71051,
        "volume": 147117
      },
      {
        "date": "2026-02-20",
        "close": 284.162292,
        "volume": 189754
      },
      {
        "date": "2026-02-27",
        "close": 285.735535,
        "volume": 213742
      },
      {
        "date": "2026-03-06",
        "close": 270.986633,
        "volume": 249410
      },
      {
        "date": "2026-03-13",
        "close": 263.513824,
        "volume": 223835
      },
      {
        "date": "2026-03-20",
        "close": 252.894638,
        "volume": 337922
      },
      {
        "date": "2026-03-27",
        "close": 256.041046,
        "volume": 216319
      },
      {
        "date": "2026-04-03",
        "close": 267.643555,
        "volume": 169936
      },
      {
        "date": "2026-04-10",
        "close": 277.869446,
        "volume": 154705
      },
      {
        "date": "2026-04-17",
        "close": 280.425934,
        "volume": 150970
      },
      {
        "date": "2026-04-24",
        "close": 270.593323,
        "volume": 152417
      },
      {
        "date": "2026-05-01",
        "close": 275.509613,
        "volume": 97764
      },
      {
        "date": "2026-05-08",
        "close": 284.948914,
        "volume": 185476
      },
      {
        "date": "2026-05-15",
        "close": 276.886169,
        "volume": 197727
      },
      {
        "date": "2026-05-22",
        "close": 269.413391,
        "volume": 225507
      },
      {
        "date": "2026-05-29",
        "close": 271.799988,
        "volume": 199273
      },
      {
        "date": "2026-06-05",
        "close": 267.799988,
        "volume": 33657
      },
      {
        "date": "2026-06-12",
        "close": 280.0,
        "volume": 33125
      },
      {
        "date": "2026-06-19",
        "close": 286.399994,
        "volume": 113255
      },
      {
        "date": "2026-06-26",
        "close": 284.799988,
        "volume": 28030
      },
      {
        "date": "2026-07-03",
        "close": 283.200012,
        "volume": 15891
      },
      {
        "date": "2026-07-10",
        "close": 268.0,
        "volume": 109166
      },
      {
        "date": "2026-07-17",
        "close": 268.200012,
        "volume": 128271
      },
      {
        "date": "2026-07-24",
        "close": 265.799988,
        "volume": 121414
      },
      {
        "date": "2026-07-31",
        "close": 269.200012,
        "volume": 156167
      },
      {
        "date": "2026-08-07",
        "close": 264.799988,
        "volume": 114732
      }
    ],
    "sharemaestro_context": {
      "trend": 268.824868,
      "fair_value": 196.736579,
      "market_activity": -5.639626,
      "market_dynamics": -1.001289,
      "relative_strength": -2.925709
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.012872,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.001968,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.062977,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.025401,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.090473,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.026596,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.153287,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015762,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.020104
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.057743
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": -0.00588
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.002782
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.032707
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.09868
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.011363
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.778716
      }
    ]
  }
}