{
  "ticker": {
    "uuid": "53fedcba-545c-4a72-b726-12f6f359a4aa",
    "symbol": "8529",
    "name": "UBoT Holding Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.27,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.159585,
    "boundary_margin": 0.691888,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.75531,
    "volatility_stability": 0.8677,
    "risk_context": 0.057,
    "current_regime": {
      "move": 0.573858,
      "interruption": -0.698704,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.325,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 69.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 0.198765,
        "direction_boundary": 0.420464,
        "core_momentum": -0.527272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444868
      },
      {
        "date": "2025-06-13",
        "close": 0.196854,
        "direction_boundary": 0.35835,
        "core_momentum": -0.450666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442478
      },
      {
        "date": "2025-06-20",
        "close": 0.186342,
        "direction_boundary": 0.339238,
        "core_momentum": -0.450704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44707
      },
      {
        "date": "2025-06-27",
        "close": 0.185387,
        "direction_boundary": 0.329682,
        "core_momentum": -0.437679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44433
      },
      {
        "date": "2025-07-04",
        "close": 0.16723,
        "direction_boundary": 0.305792,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467261
      },
      {
        "date": "2025-07-11",
        "close": 0.165319,
        "direction_boundary": 0.28668,
        "core_momentum": -0.423333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457244
      },
      {
        "date": "2025-07-18",
        "close": 0.162452,
        "direction_boundary": 0.258012,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457905
      },
      {
        "date": "2025-07-25",
        "close": 0.169141,
        "direction_boundary": 0.224566,
        "core_momentum": -0.246809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459792
      },
      {
        "date": "2025-08-01",
        "close": 0.166275,
        "direction_boundary": 0.220744,
        "core_momentum": -0.246752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460574
      },
      {
        "date": "2025-08-08",
        "close": 0.159585,
        "direction_boundary": 0.199721,
        "core_momentum": -0.20096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457344
      },
      {
        "date": "2025-08-15",
        "close": 0.190165,
        "direction_boundary": 0.196854,
        "core_momentum": -0.033979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51189
      },
      {
        "date": "2025-08-22",
        "close": 0.190165,
        "direction_boundary": 0.166275,
        "core_momentum": 0.143678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478943
      },
      {
        "date": "2025-08-29",
        "close": 0.179653,
        "direction_boundary": 0.153852,
        "core_momentum": 0.1677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439018
      },
      {
        "date": "2025-09-05",
        "close": 0.187298,
        "direction_boundary": 0.16723,
        "core_momentum": 0.120002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44075
      },
      {
        "date": "2025-09-12",
        "close": 0.183384,
        "direction_boundary": 0.142385,
        "core_momentum": 0.287945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441705
      },
      {
        "date": "2025-09-19",
        "close": 0.191272,
        "direction_boundary": 0.142385,
        "core_momentum": 0.343344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443607
      },
      {
        "date": "2025-09-26",
        "close": 0.188314,
        "direction_boundary": 0.175831,
        "core_momentum": 0.070994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441781
      },
      {
        "date": "2025-10-03",
        "close": 0.187328,
        "direction_boundary": 0.267568,
        "core_momentum": -0.299886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436701
      },
      {
        "date": "2025-10-10",
        "close": 0.176483,
        "direction_boundary": 0.200676,
        "core_momentum": -0.120558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424973
      },
      {
        "date": "2025-10-17",
        "close": 0.171553,
        "direction_boundary": 0.210232,
        "core_momentum": -0.183982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417536
      },
      {
        "date": "2025-10-24",
        "close": 0.16268,
        "direction_boundary": 0.183475,
        "core_momentum": -0.11334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420276
      },
      {
        "date": "2025-10-31",
        "close": 0.15775,
        "direction_boundary": 0.18252,
        "core_momentum": -0.135711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422136
      },
      {
        "date": "2025-11-07",
        "close": 0.163666,
        "direction_boundary": 0.179653,
        "core_momentum": -0.088988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424881
      },
      {
        "date": "2025-11-14",
        "close": 0.170567,
        "direction_boundary": 0.165319,
        "core_momentum": 0.031745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428088
      },
      {
        "date": "2025-11-21",
        "close": 0.165637,
        "direction_boundary": 0.164363,
        "core_momentum": 0.007751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425473
      },
      {
        "date": "2025-11-28",
        "close": 0.161694,
        "direction_boundary": 0.16723,
        "core_momentum": -0.033104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415336
      },
      {
        "date": "2025-12-05",
        "close": 0.155778,
        "direction_boundary": 0.165319,
        "core_momentum": -0.057713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36805
      },
      {
        "date": "2025-12-12",
        "close": 0.167609,
        "direction_boundary": 0.160541,
        "core_momentum": 0.044026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385447
      },
      {
        "date": "2025-12-19",
        "close": 0.167609,
        "direction_boundary": 0.168186,
        "core_momentum": -0.003431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379041
      },
      {
        "date": "2025-12-26",
        "close": 0.168595,
        "direction_boundary": 0.174875,
        "core_momentum": -0.035911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379287
      },
      {
        "date": "2026-01-02",
        "close": 0.16268,
        "direction_boundary": 0.172008,
        "core_momentum": -0.05423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354676
      },
      {
        "date": "2026-01-09",
        "close": 0.171553,
        "direction_boundary": 0.160541,
        "core_momentum": 0.068593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362112
      },
      {
        "date": "2026-01-16",
        "close": 0.163666,
        "direction_boundary": 0.161497,
        "core_momentum": 0.013431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367484
      },
      {
        "date": "2026-01-23",
        "close": 0.167609,
        "direction_boundary": 0.157674,
        "core_momentum": 0.06301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364581
      },
      {
        "date": "2026-01-30",
        "close": 0.167609,
        "direction_boundary": 0.15863,
        "core_momentum": 0.056603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363781
      },
      {
        "date": "2026-02-06",
        "close": 0.170567,
        "direction_boundary": 0.150029,
        "core_momentum": 0.136894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3595
      },
      {
        "date": "2026-02-13",
        "close": 0.167609,
        "direction_boundary": 0.144296,
        "core_momentum": 0.161564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259799
      },
      {
        "date": "2026-02-20",
        "close": 0.182398,
        "direction_boundary": 0.165319,
        "core_momentum": 0.103309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287903
      },
      {
        "date": "2026-02-27",
        "close": 0.183384,
        "direction_boundary": 0.14334,
        "core_momentum": 0.279364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276731
      },
      {
        "date": "2026-03-06",
        "close": 0.167609,
        "direction_boundary": 0.142385,
        "core_momentum": 0.177153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297274
      },
      {
        "date": "2026-03-13",
        "close": 0.168595,
        "direction_boundary": 0.140473,
        "core_momentum": 0.200195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29657
      },
      {
        "date": "2026-03-20",
        "close": 0.178455,
        "direction_boundary": 0.140473,
        "core_momentum": 0.270386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30173
      },
      {
        "date": "2026-03-27",
        "close": 0.172539,
        "direction_boundary": 0.136651,
        "core_momentum": 0.262625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304318
      },
      {
        "date": "2026-04-03",
        "close": 0.171553,
        "direction_boundary": 0.145251,
        "core_momentum": 0.18108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304325
      },
      {
        "date": "2026-04-10",
        "close": 0.175497,
        "direction_boundary": 0.132829,
        "core_momentum": 0.321225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295173
      },
      {
        "date": "2026-04-17",
        "close": 0.211977,
        "direction_boundary": 0.14334,
        "core_momentum": 0.478841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39168
      },
      {
        "date": "2026-04-24",
        "close": 0.207047,
        "direction_boundary": 0.150985,
        "core_momentum": 0.371308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384513
      },
      {
        "date": "2026-05-01",
        "close": 0.233667,
        "direction_boundary": 0.153852,
        "core_momentum": 0.518778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409651
      },
      {
        "date": "2026-05-08",
        "close": 0.670438,
        "direction_boundary": 0.152896,
        "core_momentum": 3.384928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.498666
      },
      {
        "date": "2026-05-15",
        "close": 0.522547,
        "direction_boundary": 0.154807,
        "core_momentum": 2.375474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.556708
      },
      {
        "date": "2026-05-22",
        "close": 0.512687,
        "direction_boundary": 0.162452,
        "core_momentum": 2.155929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.555816
      },
      {
        "date": "2026-05-29",
        "close": 0.6,
        "direction_boundary": 0.173919,
        "core_momentum": 2.449882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.560389
      },
      {
        "date": "2026-06-05",
        "close": 0.495,
        "direction_boundary": 0.198765,
        "core_momentum": 1.490378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.592321
      },
      {
        "date": "2026-06-12",
        "close": 0.465,
        "direction_boundary": 0.196854,
        "core_momentum": 1.362157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.598534
      },
      {
        "date": "2026-06-19",
        "close": 0.405,
        "direction_boundary": 0.186342,
        "core_momentum": 1.173423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.616694
      },
      {
        "date": "2026-06-26",
        "close": 0.34,
        "direction_boundary": 0.185387,
        "core_momentum": 0.834001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.642214
      },
      {
        "date": "2026-07-03",
        "close": 0.33,
        "direction_boundary": 0.16723,
        "core_momentum": 0.97333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.641786
      },
      {
        "date": "2026-07-10",
        "close": 0.265,
        "direction_boundary": 0.165319,
        "core_momentum": 0.602962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.676306
      },
      {
        "date": "2026-07-17",
        "close": 0.21,
        "direction_boundary": 0.162452,
        "core_momentum": 0.29269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.709843
      },
      {
        "date": "2026-07-24",
        "close": 0.209,
        "direction_boundary": 0.169141,
        "core_momentum": 0.235655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.709827
      },
      {
        "date": "2026-07-31",
        "close": 0.202,
        "direction_boundary": 0.166275,
        "core_momentum": 0.214855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.710817
      },
      {
        "date": "2026-08-07",
        "close": 0.27,
        "direction_boundary": 0.159585,
        "core_momentum": 0.691888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.75531
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 0.420464,
        "volume": 309075000
      },
      {
        "date": "2024-06-14",
        "close": 0.35835,
        "volume": 23705000
      },
      {
        "date": "2024-06-21",
        "close": 0.339238,
        "volume": 17525000
      },
      {
        "date": "2024-06-28",
        "close": 0.329682,
        "volume": 22075000
      },
      {
        "date": "2024-07-05",
        "close": 0.305792,
        "volume": 9090000
      },
      {
        "date": "2024-07-12",
        "close": 0.28668,
        "volume": 4765000
      },
      {
        "date": "2024-07-19",
        "close": 0.258012,
        "volume": 5725000
      },
      {
        "date": "2024-07-26",
        "close": 0.224566,
        "volume": 5365000
      },
      {
        "date": "2024-08-02",
        "close": 0.220744,
        "volume": 7265000
      },
      {
        "date": "2024-08-09",
        "close": 0.199721,
        "volume": 4485000
      },
      {
        "date": "2024-08-16",
        "close": 0.196854,
        "volume": 2045000
      },
      {
        "date": "2024-08-23",
        "close": 0.166275,
        "volume": 8900000
      },
      {
        "date": "2024-08-30",
        "close": 0.153852,
        "volume": 6555000
      },
      {
        "date": "2024-09-06",
        "close": 0.16723,
        "volume": 6685000
      },
      {
        "date": "2024-09-13",
        "close": 0.142385,
        "volume": 3085000
      },
      {
        "date": "2024-09-20",
        "close": 0.142385,
        "volume": 2565000
      },
      {
        "date": "2024-09-27",
        "close": 0.175831,
        "volume": 8970000
      },
      {
        "date": "2024-10-04",
        "close": 0.267568,
        "volume": 20780000
      },
      {
        "date": "2024-10-11",
        "close": 0.200676,
        "volume": 21845000
      },
      {
        "date": "2024-10-18",
        "close": 0.210232,
        "volume": 1845000
      },
      {
        "date": "2024-10-25",
        "close": 0.183475,
        "volume": 2520000
      },
      {
        "date": "2024-11-01",
        "close": 0.18252,
        "volume": 915000
      },
      {
        "date": "2024-11-08",
        "close": 0.179653,
        "volume": 925000
      },
      {
        "date": "2024-11-15",
        "close": 0.165319,
        "volume": 875000
      },
      {
        "date": "2024-11-22",
        "close": 0.164363,
        "volume": 1055000
      },
      {
        "date": "2024-11-29",
        "close": 0.16723,
        "volume": 905000
      },
      {
        "date": "2024-12-06",
        "close": 0.165319,
        "volume": 735000
      },
      {
        "date": "2024-12-13",
        "close": 0.160541,
        "volume": 1520000
      },
      {
        "date": "2024-12-20",
        "close": 0.168186,
        "volume": 630000
      },
      {
        "date": "2024-12-27",
        "close": 0.174875,
        "volume": 305000
      },
      {
        "date": "2025-01-03",
        "close": 0.172008,
        "volume": 760000
      },
      {
        "date": "2025-01-10",
        "close": 0.160541,
        "volume": 870000
      },
      {
        "date": "2025-01-17",
        "close": 0.161497,
        "volume": 775000
      },
      {
        "date": "2025-01-24",
        "close": 0.157674,
        "volume": 785000
      },
      {
        "date": "2025-01-31",
        "close": 0.15863,
        "volume": 20000
      },
      {
        "date": "2025-02-07",
        "close": 0.150029,
        "volume": 1410000
      },
      {
        "date": "2025-02-14",
        "close": 0.144296,
        "volume": 2260000
      },
      {
        "date": "2025-02-21",
        "close": 0.165319,
        "volume": 5225000
      },
      {
        "date": "2025-02-28",
        "close": 0.14334,
        "volume": 7605000
      },
      {
        "date": "2025-03-07",
        "close": 0.142385,
        "volume": 880000
      },
      {
        "date": "2025-03-14",
        "close": 0.140473,
        "volume": 830000
      },
      {
        "date": "2025-03-21",
        "close": 0.140473,
        "volume": 370000
      },
      {
        "date": "2025-03-28",
        "close": 0.136651,
        "volume": 590000
      },
      {
        "date": "2025-04-04",
        "close": 0.145251,
        "volume": 1235000
      },
      {
        "date": "2025-04-11",
        "close": 0.132829,
        "volume": 4125000
      },
      {
        "date": "2025-04-18",
        "close": 0.14334,
        "volume": 1330000
      },
      {
        "date": "2025-04-25",
        "close": 0.150985,
        "volume": 1635000
      },
      {
        "date": "2025-05-02",
        "close": 0.153852,
        "volume": 170000
      },
      {
        "date": "2025-05-09",
        "close": 0.152896,
        "volume": 460000
      },
      {
        "date": "2025-05-16",
        "close": 0.154807,
        "volume": 1210000
      },
      {
        "date": "2025-05-23",
        "close": 0.162452,
        "volume": 1325000
      },
      {
        "date": "2025-05-30",
        "close": 0.173919,
        "volume": 985000
      },
      {
        "date": "2025-06-06",
        "close": 0.198765,
        "volume": 4360000
      },
      {
        "date": "2025-06-13",
        "close": 0.196854,
        "volume": 2575000
      },
      {
        "date": "2025-06-20",
        "close": 0.186342,
        "volume": 1920000
      },
      {
        "date": "2025-06-27",
        "close": 0.185387,
        "volume": 2865000
      },
      {
        "date": "2025-07-04",
        "close": 0.16723,
        "volume": 500000
      },
      {
        "date": "2025-07-11",
        "close": 0.165319,
        "volume": 375000
      },
      {
        "date": "2025-07-18",
        "close": 0.162452,
        "volume": 240000
      },
      {
        "date": "2025-07-25",
        "close": 0.169141,
        "volume": 205000
      },
      {
        "date": "2025-08-01",
        "close": 0.166275,
        "volume": 525000
      },
      {
        "date": "2025-08-08",
        "close": 0.159585,
        "volume": 2330000
      },
      {
        "date": "2025-08-15",
        "close": 0.190165,
        "volume": 4560000
      },
      {
        "date": "2025-08-22",
        "close": 0.190165,
        "volume": 675000
      },
      {
        "date": "2025-08-29",
        "close": 0.179653,
        "volume": 1210000
      },
      {
        "date": "2025-09-05",
        "close": 0.187298,
        "volume": 1330000
      },
      {
        "date": "2025-09-12",
        "close": 0.183384,
        "volume": 305000
      },
      {
        "date": "2025-09-19",
        "close": 0.191272,
        "volume": 840000
      },
      {
        "date": "2025-09-26",
        "close": 0.188314,
        "volume": 1770000
      },
      {
        "date": "2025-10-03",
        "close": 0.187328,
        "volume": 1200000
      },
      {
        "date": "2025-10-10",
        "close": 0.176483,
        "volume": 2045000
      },
      {
        "date": "2025-10-17",
        "close": 0.171553,
        "volume": 830000
      },
      {
        "date": "2025-10-24",
        "close": 0.16268,
        "volume": 900000
      },
      {
        "date": "2025-10-31",
        "close": 0.15775,
        "volume": 430000
      },
      {
        "date": "2025-11-07",
        "close": 0.163666,
        "volume": 260000
      },
      {
        "date": "2025-11-14",
        "close": 0.170567,
        "volume": 965000
      },
      {
        "date": "2025-11-21",
        "close": 0.165637,
        "volume": 190000
      },
      {
        "date": "2025-11-28",
        "close": 0.161694,
        "volume": 470000
      },
      {
        "date": "2025-12-05",
        "close": 0.155778,
        "volume": 780000
      },
      {
        "date": "2025-12-12",
        "close": 0.167609,
        "volume": 595000
      },
      {
        "date": "2025-12-19",
        "close": 0.167609,
        "volume": 615000
      },
      {
        "date": "2025-12-26",
        "close": 0.168595,
        "volume": 190000
      },
      {
        "date": "2026-01-02",
        "close": 0.16268,
        "volume": 375000
      },
      {
        "date": "2026-01-09",
        "close": 0.171553,
        "volume": 815000
      },
      {
        "date": "2026-01-16",
        "close": 0.163666,
        "volume": 25000
      },
      {
        "date": "2026-01-23",
        "close": 0.167609,
        "volume": 605000
      },
      {
        "date": "2026-01-30",
        "close": 0.167609,
        "volume": 175000
      },
      {
        "date": "2026-02-06",
        "close": 0.170567,
        "volume": 760000
      },
      {
        "date": "2026-02-13",
        "close": 0.167609,
        "volume": 515000
      },
      {
        "date": "2026-02-20",
        "close": 0.182398,
        "volume": 1520000
      },
      {
        "date": "2026-02-27",
        "close": 0.183384,
        "volume": 2360000
      },
      {
        "date": "2026-03-06",
        "close": 0.167609,
        "volume": 1890000
      },
      {
        "date": "2026-03-13",
        "close": 0.168595,
        "volume": 360000
      },
      {
        "date": "2026-03-20",
        "close": 0.178455,
        "volume": 725000
      },
      {
        "date": "2026-03-27",
        "close": 0.172539,
        "volume": 1255000
      },
      {
        "date": "2026-04-03",
        "close": 0.171553,
        "volume": 960000
      },
      {
        "date": "2026-04-10",
        "close": 0.175497,
        "volume": 1795000
      },
      {
        "date": "2026-04-17",
        "close": 0.211977,
        "volume": 4345000
      },
      {
        "date": "2026-04-24",
        "close": 0.207047,
        "volume": 3105000
      },
      {
        "date": "2026-05-01",
        "close": 0.233667,
        "volume": 6505000
      },
      {
        "date": "2026-05-08",
        "close": 0.670438,
        "volume": 92860000
      },
      {
        "date": "2026-05-15",
        "close": 0.522547,
        "volume": 44195000
      },
      {
        "date": "2026-05-22",
        "close": 0.512687,
        "volume": 17430000
      },
      {
        "date": "2026-05-29",
        "close": 0.6,
        "volume": 22945000
      },
      {
        "date": "2026-06-05",
        "close": 0.495,
        "volume": 4125000
      },
      {
        "date": "2026-06-12",
        "close": 0.465,
        "volume": 685000
      },
      {
        "date": "2026-06-19",
        "close": 0.405,
        "volume": 2465000
      },
      {
        "date": "2026-06-26",
        "close": 0.34,
        "volume": 1305000
      },
      {
        "date": "2026-07-03",
        "close": 0.33,
        "volume": 520000
      },
      {
        "date": "2026-07-10",
        "close": 0.265,
        "volume": 1685000
      },
      {
        "date": "2026-07-17",
        "close": 0.21,
        "volume": 6040000
      },
      {
        "date": "2026-07-24",
        "close": 0.209,
        "volume": 5450000
      },
      {
        "date": "2026-07-31",
        "close": 0.202,
        "volume": 1820000
      },
      {
        "date": "2026-08-07",
        "close": 0.27,
        "volume": 13595000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.279548,
      "fair_value": 0.208657,
      "market_activity": -28.696877,
      "market_dynamics": -0.773498,
      "relative_strength": 14.324108
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.005747,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -1.8e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.02299,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.003467,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.105121,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.158384,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.043267
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.009734
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.126313
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.028904
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.036588
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.029408
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.573858
      }
    ]
  }
}