{
  "ticker": {
    "uuid": "53ffbeac-6a2a-44ef-bc8d-8a0ad42fdc6f",
    "symbol": "KLSYN",
    "name": "Koleksiyon Mobilya Sanayi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.24,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.64,
    "boundary_margin": 1.144578,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.685095,
    "volatility_stability": 1.3097,
    "risk_context": 0.146,
    "current_regime": {
      "move": 1.361526,
      "interruption": -0.261228,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 114.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.572594,
        "direction_boundary": 2.760024,
        "core_momentum": 1.381354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478951
      },
      {
        "date": "2023-08-25",
        "close": 5.691024,
        "direction_boundary": 2.798898,
        "core_momentum": 1.033309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529879
      },
      {
        "date": "2023-09-01",
        "close": 5.906519,
        "direction_boundary": 2.925237,
        "core_momentum": 1.019159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530071
      },
      {
        "date": "2023-09-08",
        "close": 6.259147,
        "direction_boundary": 3.041858,
        "core_momentum": 1.057672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529257
      },
      {
        "date": "2023-09-15",
        "close": 5.916314,
        "direction_boundary": 3.411157,
        "core_momentum": 0.734401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535927
      },
      {
        "date": "2023-09-22",
        "close": 5.906519,
        "direction_boundary": 3.304254,
        "core_momentum": 0.78755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536965
      },
      {
        "date": "2023-09-29",
        "close": 6.259147,
        "direction_boundary": 3.275099,
        "core_momentum": 0.911132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515931
      },
      {
        "date": "2023-10-06",
        "close": 7.150512,
        "direction_boundary": 3.459749,
        "core_momentum": 1.066772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535956
      },
      {
        "date": "2023-10-13",
        "close": 6.62157,
        "direction_boundary": 3.382001,
        "core_momentum": 0.957885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555006
      },
      {
        "date": "2023-10-20",
        "close": 6.102423,
        "direction_boundary": 3.595806,
        "core_momentum": 0.697095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570025
      },
      {
        "date": "2023-10-27",
        "close": 6.494232,
        "direction_boundary": 3.644398,
        "core_momentum": 0.781977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527553
      },
      {
        "date": "2023-11-03",
        "close": 6.376689,
        "direction_boundary": 3.586088,
        "core_momentum": 0.778174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532154
      },
      {
        "date": "2023-11-10",
        "close": 6.954607,
        "direction_boundary": 3.39172,
        "core_momentum": 1.050466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537419
      },
      {
        "date": "2023-11-17",
        "close": 6.64116,
        "direction_boundary": 3.722145,
        "core_momentum": 0.784229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509733
      },
      {
        "date": "2023-11-24",
        "close": 6.572594,
        "direction_boundary": 3.974823,
        "core_momentum": 0.653556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510647
      },
      {
        "date": "2023-12-01",
        "close": 6.180785,
        "direction_boundary": 3.99426,
        "core_momentum": 0.547417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506591
      },
      {
        "date": "2023-12-08",
        "close": 5.759591,
        "direction_boundary": 3.93595,
        "core_momentum": 0.463329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519536
      },
      {
        "date": "2023-12-15",
        "close": 5.367782,
        "direction_boundary": 3.69299,
        "core_momentum": 0.453506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50927
      },
      {
        "date": "2023-12-22",
        "close": 4.907406,
        "direction_boundary": 3.926232,
        "core_momentum": 0.249902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5232
      },
      {
        "date": "2023-12-29",
        "close": 4.907406,
        "direction_boundary": 3.722145,
        "core_momentum": 0.318435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519434
      },
      {
        "date": "2024-01-05",
        "close": 4.995563,
        "direction_boundary": 3.255662,
        "core_momentum": 0.534423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495959
      },
      {
        "date": "2024-01-12",
        "close": 5.260034,
        "direction_boundary": 3.09045,
        "core_momentum": 0.702029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494031
      },
      {
        "date": "2024-01-19",
        "close": 5.49512,
        "direction_boundary": 3.255662,
        "core_momentum": 0.687866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498049
      },
      {
        "date": "2024-01-26",
        "close": 5.661638,
        "direction_boundary": 3.129323,
        "core_momentum": 0.809221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49967
      },
      {
        "date": "2024-02-02",
        "close": 5.857543,
        "direction_boundary": 3.061295,
        "core_momentum": 0.91342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49168
      },
      {
        "date": "2024-02-09",
        "close": 6.327713,
        "direction_boundary": 2.682277,
        "core_momentum": 1.359083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501878
      },
      {
        "date": "2024-02-16",
        "close": 6.464846,
        "direction_boundary": 2.721151,
        "core_momentum": 1.375776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472019
      },
      {
        "date": "2024-02-23",
        "close": 6.592184,
        "direction_boundary": 2.993265,
        "core_momentum": 1.202339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424781
      },
      {
        "date": "2024-03-01",
        "close": 6.660751,
        "direction_boundary": 3.09045,
        "core_momentum": 1.155269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422424
      },
      {
        "date": "2024-03-08",
        "close": 7.27785,
        "direction_boundary": 3.294536,
        "core_momentum": 1.209067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43218
      },
      {
        "date": "2024-03-15",
        "close": 6.474642,
        "direction_boundary": 3.197352,
        "core_momentum": 1.025001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457064
      },
      {
        "date": "2024-03-22",
        "close": 5.926109,
        "direction_boundary": 3.245944,
        "core_momentum": 0.825697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474553
      },
      {
        "date": "2024-03-29",
        "close": 6.092628,
        "direction_boundary": 2.983547,
        "core_momentum": 1.042075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468995
      },
      {
        "date": "2024-04-05",
        "close": 5.96529,
        "direction_boundary": 3.071013,
        "core_momentum": 0.94245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427698
      },
      {
        "date": "2024-04-12",
        "close": 6.122014,
        "direction_boundary": 3.26538,
        "core_momentum": 0.874824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417746
      },
      {
        "date": "2024-04-19",
        "close": 6.308123,
        "direction_boundary": 3.168197,
        "core_momentum": 0.991077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40418
      },
      {
        "date": "2024-04-26",
        "close": 6.278737,
        "direction_boundary": 2.789179,
        "core_momentum": 1.251106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394534
      },
      {
        "date": "2024-05-03",
        "close": 6.690136,
        "direction_boundary": 2.857208,
        "core_momentum": 1.341494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403678
      },
      {
        "date": "2024-05-10",
        "close": 6.39628,
        "direction_boundary": 2.993265,
        "core_momentum": 1.136891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389329
      },
      {
        "date": "2024-05-17",
        "close": 6.268942,
        "direction_boundary": 3.547214,
        "core_momentum": 0.767286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385246
      },
      {
        "date": "2024-05-24",
        "close": 5.788976,
        "direction_boundary": 3.537496,
        "core_momentum": 0.636461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399881
      },
      {
        "date": "2024-05-31",
        "close": 5.906519,
        "direction_boundary": 3.965105,
        "core_momentum": 0.489625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392732
      },
      {
        "date": "2024-06-07",
        "close": 5.622457,
        "direction_boundary": 4.130318,
        "core_momentum": 0.361265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386326
      },
      {
        "date": "2024-06-14",
        "close": 5.250239,
        "direction_boundary": 4.642935,
        "core_momentum": 0.130802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385631
      },
      {
        "date": "2024-06-21",
        "close": 5.240444,
        "direction_boundary": 4.476417,
        "core_momentum": 0.170678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36379
      },
      {
        "date": "2024-06-28",
        "close": 5.269829,
        "direction_boundary": 4.691911,
        "core_momentum": 0.123173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363795
      },
      {
        "date": "2024-07-05",
        "close": 5.211058,
        "direction_boundary": 5.240444,
        "core_momentum": -0.005608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363618
      },
      {
        "date": "2024-07-12",
        "close": 5.328601,
        "direction_boundary": 5.563686,
        "core_momentum": -0.042253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357791
      },
      {
        "date": "2024-07-19",
        "close": 5.338396,
        "direction_boundary": 5.593071,
        "core_momentum": -0.045534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352344
      },
      {
        "date": "2024-07-26",
        "close": 5.338396,
        "direction_boundary": 5.544096,
        "core_momentum": -0.037103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349518
      },
      {
        "date": "2024-08-02",
        "close": 5.260034,
        "direction_boundary": 5.955495,
        "core_momentum": -0.116776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345921
      },
      {
        "date": "2024-08-09",
        "close": 5.073925,
        "direction_boundary": 5.808566,
        "core_momentum": -0.126475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327831
      },
      {
        "date": "2024-08-16",
        "close": 5.651843,
        "direction_boundary": 6.572594,
        "core_momentum": -0.140089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363574
      },
      {
        "date": "2024-08-23",
        "close": 5.06413,
        "direction_boundary": 5.691024,
        "core_momentum": -0.110155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389329
      },
      {
        "date": "2024-08-30",
        "close": 5.240444,
        "direction_boundary": 5.906519,
        "core_momentum": -0.112769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393231
      },
      {
        "date": "2024-09-06",
        "close": 5.28942,
        "direction_boundary": 6.259147,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368365
      },
      {
        "date": "2024-09-13",
        "close": 5.142491,
        "direction_boundary": 5.916314,
        "core_momentum": -0.130795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337167
      },
      {
        "date": "2024-09-20",
        "close": 4.829044,
        "direction_boundary": 5.906519,
        "core_momentum": -0.182421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326766
      },
      {
        "date": "2024-09-27",
        "close": 4.760478,
        "direction_boundary": 6.259147,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322785
      },
      {
        "date": "2024-10-04",
        "close": 4.554778,
        "direction_boundary": 7.150512,
        "core_momentum": -0.363014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326013
      },
      {
        "date": "2024-10-11",
        "close": 4.975973,
        "direction_boundary": 6.62157,
        "core_momentum": -0.248521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350539
      },
      {
        "date": "2024-10-18",
        "close": 5.171877,
        "direction_boundary": 6.102423,
        "core_momentum": -0.152488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352614
      },
      {
        "date": "2024-10-25",
        "close": 5.455939,
        "direction_boundary": 6.494232,
        "core_momentum": -0.159879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362667
      },
      {
        "date": "2024-11-01",
        "close": 5.377576,
        "direction_boundary": 6.376689,
        "core_momentum": -0.156682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348911
      },
      {
        "date": "2024-11-08",
        "close": 5.269829,
        "direction_boundary": 6.954607,
        "core_momentum": -0.242254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345406
      },
      {
        "date": "2024-11-15",
        "close": 5.28942,
        "direction_boundary": 6.64116,
        "core_momentum": -0.20354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34524
      },
      {
        "date": "2024-11-22",
        "close": 5.348191,
        "direction_boundary": 6.572594,
        "core_momentum": -0.186289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329369
      },
      {
        "date": "2024-11-29",
        "close": 5.250239,
        "direction_boundary": 6.180785,
        "core_momentum": -0.150555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32829
      },
      {
        "date": "2024-12-06",
        "close": 5.886929,
        "direction_boundary": 5.759591,
        "core_momentum": 0.022109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360587
      },
      {
        "date": "2024-12-13",
        "close": 5.798771,
        "direction_boundary": 5.367782,
        "core_momentum": 0.080292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347128
      },
      {
        "date": "2024-12-20",
        "close": 5.612662,
        "direction_boundary": 4.907406,
        "core_momentum": 0.143713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350738
      },
      {
        "date": "2024-12-27",
        "close": 5.485324,
        "direction_boundary": 4.907406,
        "core_momentum": 0.117764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352486
      },
      {
        "date": "2025-01-03",
        "close": 5.847747,
        "direction_boundary": 4.995563,
        "core_momentum": 0.170588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36233
      },
      {
        "date": "2025-01-10",
        "close": 6.043652,
        "direction_boundary": 5.260034,
        "core_momentum": 0.148976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363679
      },
      {
        "date": "2025-01-17",
        "close": 5.51471,
        "direction_boundary": 5.49512,
        "core_momentum": 0.003565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387519
      },
      {
        "date": "2025-01-24",
        "close": 5.720409,
        "direction_boundary": 5.661638,
        "core_momentum": 0.010381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390598
      },
      {
        "date": "2025-01-31",
        "close": 5.524505,
        "direction_boundary": 5.857543,
        "core_momentum": -0.056856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393371
      },
      {
        "date": "2025-02-07",
        "close": 5.005358,
        "direction_boundary": 6.327713,
        "core_momentum": -0.208978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41448
      },
      {
        "date": "2025-02-14",
        "close": 4.985768,
        "direction_boundary": 6.464846,
        "core_momentum": -0.228788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383873
      },
      {
        "date": "2025-02-21",
        "close": 5.808566,
        "direction_boundary": 6.592184,
        "core_momentum": -0.118871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411913
      },
      {
        "date": "2025-02-28",
        "close": 5.818362,
        "direction_boundary": 6.660751,
        "core_momentum": -0.126471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409805
      },
      {
        "date": "2025-03-07",
        "close": 5.955495,
        "direction_boundary": 7.27785,
        "core_momentum": -0.181696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410624
      },
      {
        "date": "2025-03-14",
        "close": 6.219965,
        "direction_boundary": 6.474642,
        "core_momentum": -0.039335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411217
      },
      {
        "date": "2025-03-21",
        "close": 5.113105,
        "direction_boundary": 5.926109,
        "core_momentum": -0.13719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490429
      },
      {
        "date": "2025-03-28",
        "close": 5.338396,
        "direction_boundary": 6.092628,
        "core_momentum": -0.123794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493022
      },
      {
        "date": "2025-04-04",
        "close": 5.49512,
        "direction_boundary": 5.96529,
        "core_momentum": -0.078818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489023
      },
      {
        "date": "2025-04-11",
        "close": 5.5343,
        "direction_boundary": 6.122014,
        "core_momentum": -0.096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474805
      },
      {
        "date": "2025-04-18",
        "close": 5.230649,
        "direction_boundary": 6.308123,
        "core_momentum": -0.170807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479256
      },
      {
        "date": "2025-04-25",
        "close": 5.162082,
        "direction_boundary": 6.278737,
        "core_momentum": -0.177847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473382
      },
      {
        "date": "2025-05-02",
        "close": 4.789863,
        "direction_boundary": 6.690136,
        "core_momentum": -0.284041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483817
      },
      {
        "date": "2025-05-09",
        "close": 4.975973,
        "direction_boundary": 6.39628,
        "core_momentum": -0.222052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486768
      },
      {
        "date": "2025-05-16",
        "close": 5.191468,
        "direction_boundary": 6.268942,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490649
      },
      {
        "date": "2025-05-23",
        "close": 5.250239,
        "direction_boundary": 5.788976,
        "core_momentum": -0.093063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490659
      },
      {
        "date": "2025-05-30",
        "close": 5.073925,
        "direction_boundary": 5.906519,
        "core_momentum": -0.140962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492273
      },
      {
        "date": "2025-06-06",
        "close": 5.30901,
        "direction_boundary": 5.622457,
        "core_momentum": -0.055749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46851
      },
      {
        "date": "2025-06-13",
        "close": 5.220853,
        "direction_boundary": 5.250239,
        "core_momentum": -0.005597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468594
      },
      {
        "date": "2025-06-20",
        "close": 5.30901,
        "direction_boundary": 5.240444,
        "core_momentum": 0.013084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467571
      },
      {
        "date": "2025-06-27",
        "close": 5.269829,
        "direction_boundary": 5.269829,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.466684
      },
      {
        "date": "2025-07-04",
        "close": 5.455939,
        "direction_boundary": 5.211058,
        "core_momentum": 0.046993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460184
      },
      {
        "date": "2025-07-11",
        "close": 5.74,
        "direction_boundary": 5.328601,
        "core_momentum": 0.077206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463589
      },
      {
        "date": "2025-07-18",
        "close": 5.75,
        "direction_boundary": 5.338396,
        "core_momentum": 0.077103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445212
      },
      {
        "date": "2025-07-25",
        "close": 6.52,
        "direction_boundary": 5.338396,
        "core_momentum": 0.221341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475329
      },
      {
        "date": "2025-08-01",
        "close": 6.42,
        "direction_boundary": 5.260034,
        "core_momentum": 0.220524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472829
      },
      {
        "date": "2025-08-08",
        "close": 6.64,
        "direction_boundary": 5.073925,
        "core_momentum": 0.308652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449392
      },
      {
        "date": "2025-08-15",
        "close": 6.47,
        "direction_boundary": 5.651843,
        "core_momentum": 0.144759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451871
      },
      {
        "date": "2025-08-22",
        "close": 6.8,
        "direction_boundary": 5.06413,
        "core_momentum": 0.342778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40717
      },
      {
        "date": "2025-08-29",
        "close": 6.39,
        "direction_boundary": 5.240444,
        "core_momentum": 0.219362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418033
      },
      {
        "date": "2025-09-05",
        "close": 6.18,
        "direction_boundary": 5.28942,
        "core_momentum": 0.16837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420083
      },
      {
        "date": "2025-09-12",
        "close": 6.78,
        "direction_boundary": 5.142491,
        "core_momentum": 0.318427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4352
      },
      {
        "date": "2025-09-19",
        "close": 7.5,
        "direction_boundary": 4.829044,
        "core_momentum": 0.553102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349649
      },
      {
        "date": "2025-09-26",
        "close": 6.67,
        "direction_boundary": 4.760478,
        "core_momentum": 0.40112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391818
      },
      {
        "date": "2025-10-03",
        "close": 6.52,
        "direction_boundary": 4.554778,
        "core_momentum": 0.431464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392997
      },
      {
        "date": "2025-10-10",
        "close": 6.16,
        "direction_boundary": 4.975973,
        "core_momentum": 0.237949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402697
      },
      {
        "date": "2025-10-17",
        "close": 5.75,
        "direction_boundary": 5.171877,
        "core_momentum": 0.111782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406789
      },
      {
        "date": "2025-10-24",
        "close": 5.82,
        "direction_boundary": 5.455939,
        "core_momentum": 0.066727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406207
      },
      {
        "date": "2025-10-31",
        "close": 5.89,
        "direction_boundary": 5.377576,
        "core_momentum": 0.095289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389753
      },
      {
        "date": "2025-11-07",
        "close": 5.87,
        "direction_boundary": 5.269829,
        "core_momentum": 0.113888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387573
      },
      {
        "date": "2025-11-14",
        "close": 5.5,
        "direction_boundary": 5.28942,
        "core_momentum": 0.039812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396156
      },
      {
        "date": "2025-11-21",
        "close": 5.31,
        "direction_boundary": 5.348191,
        "core_momentum": -0.007141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399255
      },
      {
        "date": "2025-11-28",
        "close": 5.3,
        "direction_boundary": 5.250239,
        "core_momentum": 0.009478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396158
      },
      {
        "date": "2025-12-05",
        "close": 5.34,
        "direction_boundary": 5.886929,
        "core_momentum": -0.092906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391274
      },
      {
        "date": "2025-12-12",
        "close": 5.57,
        "direction_boundary": 5.798771,
        "core_momentum": -0.039452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394679
      },
      {
        "date": "2025-12-19",
        "close": 6.03,
        "direction_boundary": 5.612662,
        "core_momentum": 0.074357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408509
      },
      {
        "date": "2025-12-26",
        "close": 6.86,
        "direction_boundary": 5.485324,
        "core_momentum": 0.25061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442639
      },
      {
        "date": "2026-01-02",
        "close": 7.11,
        "direction_boundary": 5.847747,
        "core_momentum": 0.215853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442762
      },
      {
        "date": "2026-01-09",
        "close": 8.0,
        "direction_boundary": 6.043652,
        "core_momentum": 0.323703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464351
      },
      {
        "date": "2026-01-16",
        "close": 6.79,
        "direction_boundary": 5.51471,
        "core_momentum": 0.231252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525122
      },
      {
        "date": "2026-01-23",
        "close": 7.83,
        "direction_boundary": 5.720409,
        "core_momentum": 0.368783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533227
      },
      {
        "date": "2026-01-30",
        "close": 7.36,
        "direction_boundary": 5.524505,
        "core_momentum": 0.332246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54098
      },
      {
        "date": "2026-02-06",
        "close": 7.65,
        "direction_boundary": 5.005358,
        "core_momentum": 0.528362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541544
      },
      {
        "date": "2026-02-13",
        "close": 8.84,
        "direction_boundary": 4.985768,
        "core_momentum": 0.773047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572522
      },
      {
        "date": "2026-02-20",
        "close": 9.05,
        "direction_boundary": 5.808566,
        "core_momentum": 0.558044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570213
      },
      {
        "date": "2026-02-27",
        "close": 9.16,
        "direction_boundary": 5.818362,
        "core_momentum": 0.574326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560365
      },
      {
        "date": "2026-03-06",
        "close": 8.98,
        "direction_boundary": 5.955495,
        "core_momentum": 0.507851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558389
      },
      {
        "date": "2026-03-13",
        "close": 9.29,
        "direction_boundary": 6.219965,
        "core_momentum": 0.493578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54776
      },
      {
        "date": "2026-03-20",
        "close": 10.0,
        "direction_boundary": 5.113105,
        "core_momentum": 0.955759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540167
      },
      {
        "date": "2026-03-27",
        "close": 9.9,
        "direction_boundary": 5.338396,
        "core_momentum": 0.85449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508765
      },
      {
        "date": "2026-04-03",
        "close": 9.05,
        "direction_boundary": 5.49512,
        "core_momentum": 0.646916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526926
      },
      {
        "date": "2026-04-10",
        "close": 9.96,
        "direction_boundary": 5.5343,
        "core_momentum": 0.799686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529216
      },
      {
        "date": "2026-04-17",
        "close": 11.2,
        "direction_boundary": 5.230649,
        "core_momentum": 1.141226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530739
      },
      {
        "date": "2026-04-24",
        "close": 11.73,
        "direction_boundary": 5.162082,
        "core_momentum": 1.272339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531108
      },
      {
        "date": "2026-05-01",
        "close": 13.36,
        "direction_boundary": 4.789863,
        "core_momentum": 1.789224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549396
      },
      {
        "date": "2026-05-08",
        "close": 12.53,
        "direction_boundary": 4.975973,
        "core_momentum": 1.5181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563391
      },
      {
        "date": "2026-05-15",
        "close": 10.98,
        "direction_boundary": 5.191468,
        "core_momentum": 1.115009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592681
      },
      {
        "date": "2026-05-22",
        "close": 9.87,
        "direction_boundary": 5.250239,
        "core_momentum": 0.879914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615402
      },
      {
        "date": "2026-05-29",
        "close": 10.98,
        "direction_boundary": 5.073925,
        "core_momentum": 1.164005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624644
      },
      {
        "date": "2026-06-05",
        "close": 13.57,
        "direction_boundary": 5.30901,
        "core_momentum": 1.556032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673554
      },
      {
        "date": "2026-06-12",
        "close": 14.4,
        "direction_boundary": 5.220853,
        "core_momentum": 1.75817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674297
      },
      {
        "date": "2026-06-19",
        "close": 13.13,
        "direction_boundary": 5.30901,
        "core_momentum": 1.473154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694228
      },
      {
        "date": "2026-06-26",
        "close": 13.55,
        "direction_boundary": 5.269829,
        "core_momentum": 1.571241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67942
      },
      {
        "date": "2026-07-03",
        "close": 15.36,
        "direction_boundary": 5.455939,
        "core_momentum": 1.815281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693175
      },
      {
        "date": "2026-07-10",
        "close": 13.95,
        "direction_boundary": 5.74,
        "core_momentum": 1.430314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70219
      },
      {
        "date": "2026-07-17",
        "close": 14.87,
        "direction_boundary": 5.75,
        "core_momentum": 1.586087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65112
      },
      {
        "date": "2026-07-24",
        "close": 13.43,
        "direction_boundary": 6.52,
        "core_momentum": 1.059816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654953
      },
      {
        "date": "2026-07-31",
        "close": 12.3,
        "direction_boundary": 6.42,
        "core_momentum": 0.915888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662461
      },
      {
        "date": "2026-08-07",
        "close": 14.24,
        "direction_boundary": 6.64,
        "core_momentum": 1.144578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685095
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.572594,
        "volume": 40530195
      },
      {
        "date": "2023-08-25",
        "close": 5.691024,
        "volume": 48869487
      },
      {
        "date": "2023-09-01",
        "close": 5.906519,
        "volume": 24951937
      },
      {
        "date": "2023-09-08",
        "close": 6.259147,
        "volume": 38160248
      },
      {
        "date": "2023-09-15",
        "close": 5.916314,
        "volume": 36478908
      },
      {
        "date": "2023-09-22",
        "close": 5.906519,
        "volume": 25974121
      },
      {
        "date": "2023-09-29",
        "close": 6.259147,
        "volume": 39199056
      },
      {
        "date": "2023-10-06",
        "close": 7.150512,
        "volume": 39828441
      },
      {
        "date": "2023-10-13",
        "close": 6.62157,
        "volume": 24155381
      },
      {
        "date": "2023-10-20",
        "close": 6.102423,
        "volume": 21508779
      },
      {
        "date": "2023-10-27",
        "close": 6.494232,
        "volume": 19875184
      },
      {
        "date": "2023-11-03",
        "close": 6.376689,
        "volume": 22833818
      },
      {
        "date": "2023-11-10",
        "close": 6.954607,
        "volume": 23173851
      },
      {
        "date": "2023-11-17",
        "close": 6.64116,
        "volume": 16008700
      },
      {
        "date": "2023-11-24",
        "close": 6.572594,
        "volume": 10424088
      },
      {
        "date": "2023-12-01",
        "close": 6.180785,
        "volume": 15928341
      },
      {
        "date": "2023-12-08",
        "close": 5.759591,
        "volume": 9812708
      },
      {
        "date": "2023-12-15",
        "close": 5.367782,
        "volume": 17331342
      },
      {
        "date": "2023-12-22",
        "close": 4.907406,
        "volume": 12856748
      },
      {
        "date": "2023-12-29",
        "close": 4.907406,
        "volume": 7581426
      },
      {
        "date": "2024-01-05",
        "close": 4.995563,
        "volume": 6531998
      },
      {
        "date": "2024-01-12",
        "close": 5.260034,
        "volume": 9187894
      },
      {
        "date": "2024-01-19",
        "close": 5.49512,
        "volume": 11473306
      },
      {
        "date": "2024-01-26",
        "close": 5.661638,
        "volume": 24310672
      },
      {
        "date": "2024-02-02",
        "close": 5.857543,
        "volume": 25852252
      },
      {
        "date": "2024-02-09",
        "close": 6.327713,
        "volume": 38833022
      },
      {
        "date": "2024-02-16",
        "close": 6.464846,
        "volume": 36788722
      },
      {
        "date": "2024-02-23",
        "close": 6.592184,
        "volume": 43914635
      },
      {
        "date": "2024-03-01",
        "close": 6.660751,
        "volume": 32074869
      },
      {
        "date": "2024-03-08",
        "close": 7.27785,
        "volume": 40186616
      },
      {
        "date": "2024-03-15",
        "close": 6.474642,
        "volume": 21087094
      },
      {
        "date": "2024-03-22",
        "close": 5.926109,
        "volume": 13293873
      },
      {
        "date": "2024-03-29",
        "close": 6.092628,
        "volume": 9781123
      },
      {
        "date": "2024-04-05",
        "close": 5.96529,
        "volume": 8088502
      },
      {
        "date": "2024-04-12",
        "close": 6.122014,
        "volume": 2528960
      },
      {
        "date": "2024-04-19",
        "close": 6.308123,
        "volume": 15214545
      },
      {
        "date": "2024-04-26",
        "close": 6.278737,
        "volume": 14326558
      },
      {
        "date": "2024-05-03",
        "close": 6.690136,
        "volume": 11969327
      },
      {
        "date": "2024-05-10",
        "close": 6.39628,
        "volume": 10884336
      },
      {
        "date": "2024-05-17",
        "close": 6.268942,
        "volume": 11497299
      },
      {
        "date": "2024-05-24",
        "close": 5.788976,
        "volume": 29928011
      },
      {
        "date": "2024-05-31",
        "close": 5.906519,
        "volume": 37127807
      },
      {
        "date": "2024-06-07",
        "close": 5.622457,
        "volume": 35776461
      },
      {
        "date": "2024-06-14",
        "close": 5.250239,
        "volume": 16532602
      },
      {
        "date": "2024-06-21",
        "close": 5.240444,
        "volume": 3974594
      },
      {
        "date": "2024-06-28",
        "close": 5.269829,
        "volume": 9495274
      },
      {
        "date": "2024-07-05",
        "close": 5.211058,
        "volume": 10170834
      },
      {
        "date": "2024-07-12",
        "close": 5.328601,
        "volume": 14795605
      },
      {
        "date": "2024-07-19",
        "close": 5.338396,
        "volume": 13937576
      },
      {
        "date": "2024-07-26",
        "close": 5.338396,
        "volume": 11706434
      },
      {
        "date": "2024-08-02",
        "close": 5.260034,
        "volume": 10837280
      },
      {
        "date": "2024-08-09",
        "close": 5.073925,
        "volume": 5915318
      },
      {
        "date": "2024-08-16",
        "close": 5.651843,
        "volume": 20937784
      },
      {
        "date": "2024-08-23",
        "close": 5.06413,
        "volume": 35980360
      },
      {
        "date": "2024-08-30",
        "close": 5.240444,
        "volume": 8322067
      },
      {
        "date": "2024-09-06",
        "close": 5.28942,
        "volume": 10847901
      },
      {
        "date": "2024-09-13",
        "close": 5.142491,
        "volume": 12635239
      },
      {
        "date": "2024-09-20",
        "close": 4.829044,
        "volume": 12894048
      },
      {
        "date": "2024-09-27",
        "close": 4.760478,
        "volume": 15882735
      },
      {
        "date": "2024-10-04",
        "close": 4.554778,
        "volume": 14700051
      },
      {
        "date": "2024-10-11",
        "close": 4.975973,
        "volume": 16339634
      },
      {
        "date": "2024-10-18",
        "close": 5.171877,
        "volume": 13000536
      },
      {
        "date": "2024-10-25",
        "close": 5.455939,
        "volume": 13519937
      },
      {
        "date": "2024-11-01",
        "close": 5.377576,
        "volume": 5416392
      },
      {
        "date": "2024-11-08",
        "close": 5.269829,
        "volume": 7724500
      },
      {
        "date": "2024-11-15",
        "close": 5.28942,
        "volume": 9858688
      },
      {
        "date": "2024-11-22",
        "close": 5.348191,
        "volume": 10431030
      },
      {
        "date": "2024-11-29",
        "close": 5.250239,
        "volume": 6592244
      },
      {
        "date": "2024-12-06",
        "close": 5.886929,
        "volume": 21692173
      },
      {
        "date": "2024-12-13",
        "close": 5.798771,
        "volume": 7159542
      },
      {
        "date": "2024-12-20",
        "close": 5.612662,
        "volume": 7405586
      },
      {
        "date": "2024-12-27",
        "close": 5.485324,
        "volume": 8995820
      },
      {
        "date": "2025-01-03",
        "close": 5.847747,
        "volume": 7448827
      },
      {
        "date": "2025-01-10",
        "close": 6.043652,
        "volume": 20992620
      },
      {
        "date": "2025-01-17",
        "close": 5.51471,
        "volume": 15477620
      },
      {
        "date": "2025-01-24",
        "close": 5.720409,
        "volume": 19495938
      },
      {
        "date": "2025-01-31",
        "close": 5.524505,
        "volume": 9646884
      },
      {
        "date": "2025-02-07",
        "close": 5.005358,
        "volume": 17082855
      },
      {
        "date": "2025-02-14",
        "close": 4.985768,
        "volume": 13386553
      },
      {
        "date": "2025-02-21",
        "close": 5.808566,
        "volume": 73548339
      },
      {
        "date": "2025-02-28",
        "close": 5.818362,
        "volume": 26282213
      },
      {
        "date": "2025-03-07",
        "close": 5.955495,
        "volume": 22996054
      },
      {
        "date": "2025-03-14",
        "close": 6.219965,
        "volume": 37700843
      },
      {
        "date": "2025-03-21",
        "close": 5.113105,
        "volume": 33270583
      },
      {
        "date": "2025-03-28",
        "close": 5.338396,
        "volume": 19192844
      },
      {
        "date": "2025-04-04",
        "close": 5.49512,
        "volume": 13235922
      },
      {
        "date": "2025-04-11",
        "close": 5.5343,
        "volume": 35004261
      },
      {
        "date": "2025-04-18",
        "close": 5.230649,
        "volume": 26431484
      },
      {
        "date": "2025-04-25",
        "close": 5.162082,
        "volume": 10009178
      },
      {
        "date": "2025-05-02",
        "close": 4.789863,
        "volume": 12428329
      },
      {
        "date": "2025-05-09",
        "close": 4.975973,
        "volume": 17178140
      },
      {
        "date": "2025-05-16",
        "close": 5.191468,
        "volume": 19644209
      },
      {
        "date": "2025-05-23",
        "close": 5.250239,
        "volume": 9128749
      },
      {
        "date": "2025-05-30",
        "close": 5.073925,
        "volume": 10287475
      },
      {
        "date": "2025-06-06",
        "close": 5.30901,
        "volume": 5991953
      },
      {
        "date": "2025-06-13",
        "close": 5.220853,
        "volume": 9749289
      },
      {
        "date": "2025-06-20",
        "close": 5.30901,
        "volume": 15515246
      },
      {
        "date": "2025-06-27",
        "close": 5.269829,
        "volume": 15828490
      },
      {
        "date": "2025-07-04",
        "close": 5.455939,
        "volume": 16243907
      },
      {
        "date": "2025-07-11",
        "close": 5.74,
        "volume": 22217114
      },
      {
        "date": "2025-07-18",
        "close": 5.75,
        "volume": 34098064
      },
      {
        "date": "2025-07-25",
        "close": 6.52,
        "volume": 45103179
      },
      {
        "date": "2025-08-01",
        "close": 6.42,
        "volume": 30100624
      },
      {
        "date": "2025-08-08",
        "close": 6.64,
        "volume": 21755953
      },
      {
        "date": "2025-08-15",
        "close": 6.47,
        "volume": 18212540
      },
      {
        "date": "2025-08-22",
        "close": 6.8,
        "volume": 48203383
      },
      {
        "date": "2025-08-29",
        "close": 6.39,
        "volume": 25281436
      },
      {
        "date": "2025-09-05",
        "close": 6.18,
        "volume": 20530817
      },
      {
        "date": "2025-09-12",
        "close": 6.78,
        "volume": 29061574
      },
      {
        "date": "2025-09-19",
        "close": 7.5,
        "volume": 70317262
      },
      {
        "date": "2025-09-26",
        "close": 6.67,
        "volume": 19752196
      },
      {
        "date": "2025-10-03",
        "close": 6.52,
        "volume": 15760271
      },
      {
        "date": "2025-10-10",
        "close": 6.16,
        "volume": 20283529
      },
      {
        "date": "2025-10-17",
        "close": 5.75,
        "volume": 30906644
      },
      {
        "date": "2025-10-24",
        "close": 5.82,
        "volume": 33890969
      },
      {
        "date": "2025-10-31",
        "close": 5.89,
        "volume": 13369325
      },
      {
        "date": "2025-11-07",
        "close": 5.87,
        "volume": 19812386
      },
      {
        "date": "2025-11-14",
        "close": 5.5,
        "volume": 23338350
      },
      {
        "date": "2025-11-21",
        "close": 5.31,
        "volume": 18934534
      },
      {
        "date": "2025-11-28",
        "close": 5.3,
        "volume": 28202169
      },
      {
        "date": "2025-12-05",
        "close": 5.34,
        "volume": 23181875
      },
      {
        "date": "2025-12-12",
        "close": 5.57,
        "volume": 21798497
      },
      {
        "date": "2025-12-19",
        "close": 6.03,
        "volume": 31373056
      },
      {
        "date": "2025-12-26",
        "close": 6.86,
        "volume": 43093981
      },
      {
        "date": "2026-01-02",
        "close": 7.11,
        "volume": 25404116
      },
      {
        "date": "2026-01-09",
        "close": 8.0,
        "volume": 88230348
      },
      {
        "date": "2026-01-16",
        "close": 6.79,
        "volume": 110532544
      },
      {
        "date": "2026-01-23",
        "close": 7.83,
        "volume": 48727842
      },
      {
        "date": "2026-01-30",
        "close": 7.36,
        "volume": 40790989
      },
      {
        "date": "2026-02-06",
        "close": 7.65,
        "volume": 48368217
      },
      {
        "date": "2026-02-13",
        "close": 8.84,
        "volume": 66805322
      },
      {
        "date": "2026-02-20",
        "close": 9.05,
        "volume": 69074661
      },
      {
        "date": "2026-02-27",
        "close": 9.16,
        "volume": 30998007
      },
      {
        "date": "2026-03-06",
        "close": 8.98,
        "volume": 28886801
      },
      {
        "date": "2026-03-13",
        "close": 9.29,
        "volume": 21465133
      },
      {
        "date": "2026-03-20",
        "close": 10.0,
        "volume": 13332864
      },
      {
        "date": "2026-03-27",
        "close": 9.9,
        "volume": 38772985
      },
      {
        "date": "2026-04-03",
        "close": 9.05,
        "volume": 43158289
      },
      {
        "date": "2026-04-10",
        "close": 9.96,
        "volume": 30751110
      },
      {
        "date": "2026-04-17",
        "close": 11.2,
        "volume": 15648395
      },
      {
        "date": "2026-04-24",
        "close": 11.73,
        "volume": 13373296
      },
      {
        "date": "2026-05-01",
        "close": 13.36,
        "volume": 48942043
      },
      {
        "date": "2026-05-08",
        "close": 12.53,
        "volume": 20135977
      },
      {
        "date": "2026-05-15",
        "close": 10.98,
        "volume": 86727621
      },
      {
        "date": "2026-05-22",
        "close": 9.87,
        "volume": 32093553
      },
      {
        "date": "2026-05-29",
        "close": 10.98,
        "volume": 27324905
      },
      {
        "date": "2026-06-05",
        "close": 13.57,
        "volume": 6250136
      },
      {
        "date": "2026-06-12",
        "close": 14.4,
        "volume": 12305248
      },
      {
        "date": "2026-06-19",
        "close": 13.13,
        "volume": 4002953
      },
      {
        "date": "2026-06-26",
        "close": 13.55,
        "volume": 4991430
      },
      {
        "date": "2026-07-03",
        "close": 15.36,
        "volume": 21049544
      },
      {
        "date": "2026-07-10",
        "close": 13.95,
        "volume": 24308146
      },
      {
        "date": "2026-07-17",
        "close": 14.87,
        "volume": 13465232
      },
      {
        "date": "2026-07-24",
        "close": 13.43,
        "volume": 27900426
      },
      {
        "date": "2026-07-31",
        "close": 12.3,
        "volume": 11479097
      },
      {
        "date": "2026-08-07",
        "close": 14.24,
        "volume": 24876609
      }
    ],
    "sharemaestro_context": {
      "trend": 11.110333,
      "fair_value": 6.821235,
      "market_activity": 34.919747,
      "market_dynamics": -0.048048,
      "relative_strength": 47.147139
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.042736,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.010879,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.184343,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.098263,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.287668,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.190405,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.973676,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.836419,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.705198
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.007519
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.028286
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.054965
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.008076
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.043071
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.361526
      }
    ]
  }
}