{
  "ticker": {
    "uuid": "5401dd72-c3d3-4d55-92e3-7babde47da68",
    "symbol": "JSUE",
    "name": "JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.419998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.615,
    "boundary_margin": 0.222277,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.132187,
    "volatility_stability": 0.8433,
    "risk_context": 0.7565,
    "current_regime": {
      "move": 0.155295,
      "interruption": -0.062982,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-08-16",
        "close": 28.465,
        "direction_boundary": 22.254999,
        "core_momentum": 0.279038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131302
      },
      {
        "date": "2024-08-23",
        "close": 28.49,
        "direction_boundary": 22.690001,
        "core_momentum": 0.255619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131124
      },
      {
        "date": "2024-08-30",
        "close": 28.68,
        "direction_boundary": 23.43,
        "core_momentum": 0.224072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131233
      },
      {
        "date": "2024-09-06",
        "close": 27.775,
        "direction_boundary": 23.264999,
        "core_momentum": 0.193853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139791
      },
      {
        "date": "2024-09-13",
        "close": 28.905001,
        "direction_boundary": 23.17,
        "core_momentum": 0.247518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148729
      },
      {
        "date": "2024-09-20",
        "close": 28.99,
        "direction_boundary": 22.594999,
        "core_momentum": 0.283027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144384
      },
      {
        "date": "2024-09-27",
        "close": 29.264999,
        "direction_boundary": 22.59,
        "core_momentum": 0.295485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144716
      },
      {
        "date": "2024-10-04",
        "close": 29.424999,
        "direction_boundary": 22.48,
        "core_momentum": 0.308941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141031
      },
      {
        "date": "2024-10-11",
        "close": 30.025,
        "direction_boundary": 22.915001,
        "core_momentum": 0.310277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14287
      },
      {
        "date": "2024-10-18",
        "close": 30.525,
        "direction_boundary": 22.0,
        "core_momentum": 0.3875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130151
      },
      {
        "date": "2024-10-25",
        "close": 30.535,
        "direction_boundary": 21.48,
        "core_momentum": 0.421555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127296
      },
      {
        "date": "2024-11-01",
        "close": 30.049999,
        "direction_boundary": 22.504999,
        "core_momentum": 0.335259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130605
      },
      {
        "date": "2024-11-08",
        "close": 31.709999,
        "direction_boundary": 22.775,
        "core_momentum": 0.392316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146219
      },
      {
        "date": "2024-11-15",
        "close": 31.625,
        "direction_boundary": 23.174999,
        "core_momentum": 0.364617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146617
      },
      {
        "date": "2024-11-22",
        "close": 32.630001,
        "direction_boundary": 23.344999,
        "core_momentum": 0.39773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150647
      },
      {
        "date": "2024-11-29",
        "close": 32.505001,
        "direction_boundary": 23.735001,
        "core_momentum": 0.369497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145715
      },
      {
        "date": "2024-12-06",
        "close": 32.755001,
        "direction_boundary": 24.165001,
        "core_momentum": 0.355473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141494
      },
      {
        "date": "2024-12-13",
        "close": 32.810001,
        "direction_boundary": 24.67,
        "core_momentum": 0.329955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139489
      },
      {
        "date": "2024-12-20",
        "close": 32.509998,
        "direction_boundary": 24.584999,
        "core_momentum": 0.322351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140827
      },
      {
        "date": "2024-12-27",
        "close": 32.514999,
        "direction_boundary": 24.684999,
        "core_momentum": 0.317197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14098
      },
      {
        "date": "2025-01-03",
        "close": 32.709999,
        "direction_boundary": 24.295,
        "core_momentum": 0.346368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140332
      },
      {
        "date": "2025-01-10",
        "close": 32.259998,
        "direction_boundary": 24.715,
        "core_momentum": 0.30528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14175
      },
      {
        "date": "2025-01-17",
        "close": 33.174999,
        "direction_boundary": 25.08,
        "core_momentum": 0.322767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140431
      },
      {
        "date": "2025-01-24",
        "close": 33.044998,
        "direction_boundary": 25.559999,
        "core_momentum": 0.29284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14066
      },
      {
        "date": "2025-01-31",
        "close": 33.224998,
        "direction_boundary": 25.959999,
        "core_momentum": 0.279854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130235
      },
      {
        "date": "2025-02-07",
        "close": 32.939999,
        "direction_boundary": 26.41,
        "core_momentum": 0.247255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131816
      },
      {
        "date": "2025-02-14",
        "close": 32.689999,
        "direction_boundary": 26.42,
        "core_momentum": 0.23732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128184
      },
      {
        "date": "2025-02-21",
        "close": 32.73,
        "direction_boundary": 26.629999,
        "core_momentum": 0.229065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128161
      },
      {
        "date": "2025-02-28",
        "close": 31.91,
        "direction_boundary": 26.735001,
        "core_momentum": 0.193566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135015
      },
      {
        "date": "2025-03-07",
        "close": 29.645,
        "direction_boundary": 26.719999,
        "core_momentum": 0.109469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166024
      },
      {
        "date": "2025-03-14",
        "close": 29.165001,
        "direction_boundary": 26.5,
        "core_momentum": 0.100566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158861
      },
      {
        "date": "2025-03-21",
        "close": 29.445,
        "direction_boundary": 27.254999,
        "core_momentum": 0.080352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159341
      },
      {
        "date": "2025-03-28",
        "close": 29.049999,
        "direction_boundary": 27.334999,
        "core_momentum": 0.06274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159971
      },
      {
        "date": "2025-04-04",
        "close": 26.639999,
        "direction_boundary": 26.795,
        "core_momentum": -0.005785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199438
      },
      {
        "date": "2025-04-11",
        "close": 26.125,
        "direction_boundary": 26.959999,
        "core_momentum": -0.030972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197469
      },
      {
        "date": "2025-04-18",
        "close": 26.174999,
        "direction_boundary": 25.955,
        "core_momentum": 0.008476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195261
      },
      {
        "date": "2025-04-25",
        "close": 27.165001,
        "direction_boundary": 26.629999,
        "core_momentum": 0.02009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204082
      },
      {
        "date": "2025-05-02",
        "close": 28.215,
        "direction_boundary": 26.67,
        "core_momentum": 0.05793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211565
      },
      {
        "date": "2025-05-09",
        "close": 28.415001,
        "direction_boundary": 27.184999,
        "core_momentum": 0.045246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196104
      },
      {
        "date": "2025-05-16",
        "close": 30.055,
        "direction_boundary": 27.434999,
        "core_momentum": 0.095498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213227
      },
      {
        "date": "2025-05-23",
        "close": 28.870001,
        "direction_boundary": 27.434999,
        "core_momentum": 0.052306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213989
      },
      {
        "date": "2025-05-30",
        "close": 29.32,
        "direction_boundary": 26.834999,
        "core_momentum": 0.092603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215813
      },
      {
        "date": "2025-06-06",
        "close": 29.68,
        "direction_boundary": 27.695,
        "core_momentum": 0.071674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216393
      },
      {
        "date": "2025-06-13",
        "close": 29.25,
        "direction_boundary": 28.35,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216747
      },
      {
        "date": "2025-06-20",
        "close": 29.174999,
        "direction_boundary": 28.629999,
        "core_momentum": 0.019036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21665
      },
      {
        "date": "2025-06-27",
        "close": 29.66,
        "direction_boundary": 28.775,
        "core_momentum": 0.030756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218477
      },
      {
        "date": "2025-07-04",
        "close": 29.860001,
        "direction_boundary": 28.639999,
        "core_momentum": 0.042598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218544
      },
      {
        "date": "2025-07-11",
        "close": 30.07,
        "direction_boundary": 29.110001,
        "core_momentum": 0.032978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218484
      },
      {
        "date": "2025-07-18",
        "close": 30.424999,
        "direction_boundary": 28.48,
        "core_momentum": 0.068294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215059
      },
      {
        "date": "2025-07-25",
        "close": 30.610001,
        "direction_boundary": 28.42,
        "core_momentum": 0.077058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215449
      },
      {
        "date": "2025-08-01",
        "close": 30.25,
        "direction_boundary": 27.549999,
        "core_momentum": 0.098004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215437
      },
      {
        "date": "2025-08-08",
        "close": 30.615,
        "direction_boundary": 27.575001,
        "core_momentum": 0.110245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216372
      },
      {
        "date": "2025-08-15",
        "close": 30.9,
        "direction_boundary": 28.465,
        "core_momentum": 0.085544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216889
      },
      {
        "date": "2025-08-22",
        "close": 31.09,
        "direction_boundary": 28.49,
        "core_momentum": 0.09126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217149
      },
      {
        "date": "2025-08-29",
        "close": 30.975,
        "direction_boundary": 28.68,
        "core_momentum": 0.080021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214543
      },
      {
        "date": "2025-09-05",
        "close": 30.950001,
        "direction_boundary": 27.775,
        "core_momentum": 0.114311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187387
      },
      {
        "date": "2025-09-12",
        "close": 31.565001,
        "direction_boundary": 28.905001,
        "core_momentum": 0.092026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187128
      },
      {
        "date": "2025-09-19",
        "close": 31.735001,
        "direction_boundary": 28.99,
        "core_momentum": 0.094688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186927
      },
      {
        "date": "2025-09-26",
        "close": 31.66,
        "direction_boundary": 29.264999,
        "core_momentum": 0.081838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185607
      },
      {
        "date": "2025-10-03",
        "close": 32.259998,
        "direction_boundary": 29.424999,
        "core_momentum": 0.096347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13381
      },
      {
        "date": "2025-10-10",
        "close": 31.98,
        "direction_boundary": 30.025,
        "core_momentum": 0.065112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130261
      },
      {
        "date": "2025-10-17",
        "close": 31.790001,
        "direction_boundary": 30.525,
        "core_momentum": 0.041441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131422
      },
      {
        "date": "2025-10-24",
        "close": 32.485001,
        "direction_boundary": 30.535,
        "core_momentum": 0.063861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126078
      },
      {
        "date": "2025-10-31",
        "close": 33.349998,
        "direction_boundary": 30.049999,
        "core_momentum": 0.109817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121286
      },
      {
        "date": "2025-11-07",
        "close": 32.235001,
        "direction_boundary": 31.709999,
        "core_momentum": 0.016556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133603
      },
      {
        "date": "2025-11-14",
        "close": 32.654999,
        "direction_boundary": 31.625,
        "core_momentum": 0.032569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11217
      },
      {
        "date": "2025-11-21",
        "close": 32.25,
        "direction_boundary": 32.630001,
        "core_momentum": -0.011646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096146
      },
      {
        "date": "2025-11-28",
        "close": 33.150002,
        "direction_boundary": 32.505001,
        "core_momentum": 0.019843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100321
      },
      {
        "date": "2025-12-05",
        "close": 33.220001,
        "direction_boundary": 32.755001,
        "core_momentum": 0.014196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09979
      },
      {
        "date": "2025-12-12",
        "close": 32.654999,
        "direction_boundary": 32.810001,
        "core_momentum": -0.004724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10082
      },
      {
        "date": "2025-12-19",
        "close": 32.785,
        "direction_boundary": 32.509998,
        "core_momentum": 0.008459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100344
      },
      {
        "date": "2025-12-26",
        "close": 32.939999,
        "direction_boundary": 32.514999,
        "core_momentum": 0.013071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098845
      },
      {
        "date": "2026-01-02",
        "close": 32.705002,
        "direction_boundary": 32.709999,
        "core_momentum": -0.000153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099958
      },
      {
        "date": "2026-01-09",
        "close": 33.450001,
        "direction_boundary": 32.259998,
        "core_momentum": 0.036888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103307
      },
      {
        "date": "2026-01-16",
        "close": 33.445,
        "direction_boundary": 33.174999,
        "core_momentum": 0.008139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102863
      },
      {
        "date": "2026-01-23",
        "close": 32.779999,
        "direction_boundary": 33.044998,
        "core_momentum": -0.008019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107899
      },
      {
        "date": "2026-01-30",
        "close": 32.365002,
        "direction_boundary": 33.224998,
        "core_momentum": -0.025884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10815
      },
      {
        "date": "2026-02-06",
        "close": 32.119999,
        "direction_boundary": 32.939999,
        "core_momentum": -0.024894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108159
      },
      {
        "date": "2026-02-13",
        "close": 31.625,
        "direction_boundary": 32.689999,
        "core_momentum": -0.032579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110203
      },
      {
        "date": "2026-02-20",
        "close": 32.095001,
        "direction_boundary": 32.73,
        "core_momentum": -0.019401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111662
      },
      {
        "date": "2026-02-27",
        "close": 31.809999,
        "direction_boundary": 31.91,
        "core_momentum": -0.003134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112354
      },
      {
        "date": "2026-03-06",
        "close": 32.389999,
        "direction_boundary": 29.645,
        "core_momentum": 0.092596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114763
      },
      {
        "date": "2026-03-13",
        "close": 31.855,
        "direction_boundary": 29.165001,
        "core_momentum": 0.092234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114471
      },
      {
        "date": "2026-03-20",
        "close": 31.045,
        "direction_boundary": 29.445,
        "core_momentum": 0.054339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119758
      },
      {
        "date": "2026-03-27",
        "close": 30.35,
        "direction_boundary": 29.049999,
        "core_momentum": 0.04475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123515
      },
      {
        "date": "2026-04-03",
        "close": 31.165001,
        "direction_boundary": 26.639999,
        "core_momentum": 0.169857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126495
      },
      {
        "date": "2026-04-10",
        "close": 31.805,
        "direction_boundary": 26.125,
        "core_momentum": 0.217416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129479
      },
      {
        "date": "2026-04-17",
        "close": 33.375,
        "direction_boundary": 26.174999,
        "core_momentum": 0.275072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145456
      },
      {
        "date": "2026-04-24",
        "close": 33.59,
        "direction_boundary": 27.165001,
        "core_momentum": 0.236518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14283
      },
      {
        "date": "2026-05-01",
        "close": 33.599998,
        "direction_boundary": 28.215,
        "core_momentum": 0.190856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138207
      },
      {
        "date": "2026-05-08",
        "close": 34.5,
        "direction_boundary": 28.415001,
        "core_momentum": 0.214147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13355
      },
      {
        "date": "2026-05-15",
        "close": 35.110001,
        "direction_boundary": 30.055,
        "core_momentum": 0.168192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134407
      },
      {
        "date": "2026-05-22",
        "close": 35.540001,
        "direction_boundary": 28.870001,
        "core_momentum": 0.231036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133149
      },
      {
        "date": "2026-05-29",
        "close": 35.884998,
        "direction_boundary": 29.32,
        "core_momentum": 0.223909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129005
      },
      {
        "date": "2026-06-05",
        "close": 35.709999,
        "direction_boundary": 29.68,
        "core_momentum": 0.203167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129471
      },
      {
        "date": "2026-06-12",
        "close": 35.290001,
        "direction_boundary": 29.25,
        "core_momentum": 0.206496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128035
      },
      {
        "date": "2026-06-19",
        "close": 35.715,
        "direction_boundary": 29.174999,
        "core_momentum": 0.224165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128637
      },
      {
        "date": "2026-06-26",
        "close": 35.334999,
        "direction_boundary": 29.66,
        "core_momentum": 0.191335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130064
      },
      {
        "date": "2026-07-03",
        "close": 36.139999,
        "direction_boundary": 29.860001,
        "core_momentum": 0.210315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132063
      },
      {
        "date": "2026-07-10",
        "close": 36.459999,
        "direction_boundary": 30.07,
        "core_momentum": 0.212504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129528
      },
      {
        "date": "2026-07-17",
        "close": 36.169998,
        "direction_boundary": 30.424999,
        "core_momentum": 0.188825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1304
      },
      {
        "date": "2026-07-24",
        "close": 36.080002,
        "direction_boundary": 30.610001,
        "core_momentum": 0.1787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126389
      },
      {
        "date": "2026-07-31",
        "close": 35.994999,
        "direction_boundary": 30.25,
        "core_momentum": 0.189917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124495
      },
      {
        "date": "2026-08-07",
        "close": 37.419998,
        "direction_boundary": 30.615,
        "core_momentum": 0.222277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132187
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.254999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 22.690001,
        "volume": 2050
      },
      {
        "date": "2023-09-01",
        "close": 23.43,
        "volume": 1640
      },
      {
        "date": "2023-09-08",
        "close": 23.264999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 23.17,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 22.594999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 22.59,
        "volume": 410
      },
      {
        "date": "2023-10-06",
        "close": 22.48,
        "volume": 1235
      },
      {
        "date": "2023-10-13",
        "close": 22.915001,
        "volume": 6
      },
      {
        "date": "2023-10-20",
        "close": 22.0,
        "volume": 1230
      },
      {
        "date": "2023-10-27",
        "close": 21.48,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 22.504999,
        "volume": 15
      },
      {
        "date": "2023-11-10",
        "close": 22.775,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 23.174999,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 23.344999,
        "volume": 410
      },
      {
        "date": "2023-12-01",
        "close": 23.735001,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 24.165001,
        "volume": 420
      },
      {
        "date": "2023-12-15",
        "close": 24.67,
        "volume": 376
      },
      {
        "date": "2023-12-22",
        "close": 24.584999,
        "volume": 2460
      },
      {
        "date": "2023-12-29",
        "close": 24.684999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 24.295,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 24.715,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 25.08,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 25.559999,
        "volume": 22
      },
      {
        "date": "2024-02-02",
        "close": 25.959999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 26.41,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 26.42,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 26.629999,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 26.735001,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 26.719999,
        "volume": 410
      },
      {
        "date": "2024-03-15",
        "close": 26.5,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 27.254999,
        "volume": 1090
      },
      {
        "date": "2024-03-29",
        "close": 27.334999,
        "volume": 3390
      },
      {
        "date": "2024-04-05",
        "close": 26.795,
        "volume": 5330
      },
      {
        "date": "2024-04-12",
        "close": 26.959999,
        "volume": 15575
      },
      {
        "date": "2024-04-19",
        "close": 25.955,
        "volume": 287
      },
      {
        "date": "2024-04-26",
        "close": 26.629999,
        "volume": 1230
      },
      {
        "date": "2024-05-03",
        "close": 26.67,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 27.184999,
        "volume": 400
      },
      {
        "date": "2024-05-17",
        "close": 27.434999,
        "volume": 660
      },
      {
        "date": "2024-05-24",
        "close": 27.434999,
        "volume": 17
      },
      {
        "date": "2024-05-31",
        "close": 26.834999,
        "volume": 1255
      },
      {
        "date": "2024-06-07",
        "close": 27.695,
        "volume": 2720
      },
      {
        "date": "2024-06-14",
        "close": 28.35,
        "volume": 298
      },
      {
        "date": "2024-06-21",
        "close": 28.629999,
        "volume": 422
      },
      {
        "date": "2024-06-28",
        "close": 28.775,
        "volume": 2303
      },
      {
        "date": "2024-07-05",
        "close": 28.639999,
        "volume": 660
      },
      {
        "date": "2024-07-12",
        "close": 29.110001,
        "volume": 1239
      },
      {
        "date": "2024-07-19",
        "close": 28.48,
        "volume": 7792
      },
      {
        "date": "2024-07-26",
        "close": 28.42,
        "volume": 8318
      },
      {
        "date": "2024-08-02",
        "close": 27.549999,
        "volume": 32667
      },
      {
        "date": "2024-08-09",
        "close": 27.575001,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 28.465,
        "volume": 1094
      },
      {
        "date": "2024-08-23",
        "close": 28.49,
        "volume": 1031
      },
      {
        "date": "2024-08-30",
        "close": 28.68,
        "volume": 8944
      },
      {
        "date": "2024-09-06",
        "close": 27.775,
        "volume": 880
      },
      {
        "date": "2024-09-13",
        "close": 28.905001,
        "volume": 2788
      },
      {
        "date": "2024-09-20",
        "close": 28.99,
        "volume": 15404
      },
      {
        "date": "2024-09-27",
        "close": 29.264999,
        "volume": 2779
      },
      {
        "date": "2024-10-04",
        "close": 29.424999,
        "volume": 1355
      },
      {
        "date": "2024-10-11",
        "close": 30.025,
        "volume": 303
      },
      {
        "date": "2024-10-18",
        "close": 30.525,
        "volume": 834
      },
      {
        "date": "2024-10-25",
        "close": 30.535,
        "volume": 4184
      },
      {
        "date": "2024-11-01",
        "close": 30.049999,
        "volume": 799
      },
      {
        "date": "2024-11-08",
        "close": 31.709999,
        "volume": 160
      },
      {
        "date": "2024-11-15",
        "close": 31.625,
        "volume": 3115
      },
      {
        "date": "2024-11-22",
        "close": 32.630001,
        "volume": 829
      },
      {
        "date": "2024-11-29",
        "close": 32.505001,
        "volume": 1136
      },
      {
        "date": "2024-12-06",
        "close": 32.755001,
        "volume": 7052
      },
      {
        "date": "2024-12-13",
        "close": 32.810001,
        "volume": 551
      },
      {
        "date": "2024-12-20",
        "close": 32.509998,
        "volume": 4658
      },
      {
        "date": "2024-12-27",
        "close": 32.514999,
        "volume": 2103
      },
      {
        "date": "2025-01-03",
        "close": 32.709999,
        "volume": 13781
      },
      {
        "date": "2025-01-10",
        "close": 32.259998,
        "volume": 19409
      },
      {
        "date": "2025-01-17",
        "close": 33.174999,
        "volume": 1945
      },
      {
        "date": "2025-01-24",
        "close": 33.044998,
        "volume": 5720
      },
      {
        "date": "2025-01-31",
        "close": 33.224998,
        "volume": 2889
      },
      {
        "date": "2025-02-07",
        "close": 32.939999,
        "volume": 2831
      },
      {
        "date": "2025-02-14",
        "close": 32.689999,
        "volume": 1392
      },
      {
        "date": "2025-02-21",
        "close": 32.73,
        "volume": 1145
      },
      {
        "date": "2025-02-28",
        "close": 31.91,
        "volume": 11478
      },
      {
        "date": "2025-03-07",
        "close": 29.645,
        "volume": 5769
      },
      {
        "date": "2025-03-14",
        "close": 29.165001,
        "volume": 379
      },
      {
        "date": "2025-03-21",
        "close": 29.445,
        "volume": 1545
      },
      {
        "date": "2025-03-28",
        "close": 29.049999,
        "volume": 4207
      },
      {
        "date": "2025-04-04",
        "close": 26.639999,
        "volume": 8051
      },
      {
        "date": "2025-04-11",
        "close": 26.125,
        "volume": 11498
      },
      {
        "date": "2025-04-18",
        "close": 26.174999,
        "volume": 18789
      },
      {
        "date": "2025-04-25",
        "close": 27.165001,
        "volume": 8283
      },
      {
        "date": "2025-05-02",
        "close": 28.215,
        "volume": 4237
      },
      {
        "date": "2025-05-09",
        "close": 28.415001,
        "volume": 11880
      },
      {
        "date": "2025-05-16",
        "close": 30.055,
        "volume": 8924
      },
      {
        "date": "2025-05-23",
        "close": 28.870001,
        "volume": 3873
      },
      {
        "date": "2025-05-30",
        "close": 29.32,
        "volume": 4128
      },
      {
        "date": "2025-06-06",
        "close": 29.68,
        "volume": 6048
      },
      {
        "date": "2025-06-13",
        "close": 29.25,
        "volume": 12432
      },
      {
        "date": "2025-06-20",
        "close": 29.174999,
        "volume": 3187
      },
      {
        "date": "2025-06-27",
        "close": 29.66,
        "volume": 1508
      },
      {
        "date": "2025-07-04",
        "close": 29.860001,
        "volume": 4098
      },
      {
        "date": "2025-07-11",
        "close": 30.07,
        "volume": 48
      },
      {
        "date": "2025-07-18",
        "close": 30.424999,
        "volume": 6068
      },
      {
        "date": "2025-07-25",
        "close": 30.610001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 30.25,
        "volume": 2129
      },
      {
        "date": "2025-08-08",
        "close": 30.615,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 30.9,
        "volume": 577
      },
      {
        "date": "2025-08-22",
        "close": 31.09,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 30.975,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 30.950001,
        "volume": 33
      },
      {
        "date": "2025-09-12",
        "close": 31.565001,
        "volume": 8344
      },
      {
        "date": "2025-09-19",
        "close": 31.735001,
        "volume": 1461
      },
      {
        "date": "2025-09-26",
        "close": 31.66,
        "volume": 1670
      },
      {
        "date": "2025-10-03",
        "close": 32.259998,
        "volume": 13907
      },
      {
        "date": "2025-10-10",
        "close": 31.98,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 31.790001,
        "volume": 11849
      },
      {
        "date": "2025-10-24",
        "close": 32.485001,
        "volume": 2
      },
      {
        "date": "2025-10-31",
        "close": 33.349998,
        "volume": 8320
      },
      {
        "date": "2025-11-07",
        "close": 32.235001,
        "volume": 6708
      },
      {
        "date": "2025-11-14",
        "close": 32.654999,
        "volume": 4365
      },
      {
        "date": "2025-11-21",
        "close": 32.25,
        "volume": 1341
      },
      {
        "date": "2025-11-28",
        "close": 33.150002,
        "volume": 1427
      },
      {
        "date": "2025-12-05",
        "close": 33.220001,
        "volume": 1623
      },
      {
        "date": "2025-12-12",
        "close": 32.654999,
        "volume": 1192
      },
      {
        "date": "2025-12-19",
        "close": 32.785,
        "volume": 3399
      },
      {
        "date": "2025-12-26",
        "close": 32.939999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 32.705002,
        "volume": 7
      },
      {
        "date": "2026-01-09",
        "close": 33.450001,
        "volume": 3156
      },
      {
        "date": "2026-01-16",
        "close": 33.445,
        "volume": 298
      },
      {
        "date": "2026-01-23",
        "close": 32.779999,
        "volume": 2740
      },
      {
        "date": "2026-01-30",
        "close": 32.365002,
        "volume": 1399
      },
      {
        "date": "2026-02-06",
        "close": 32.119999,
        "volume": 14990
      },
      {
        "date": "2026-02-13",
        "close": 31.625,
        "volume": 598
      },
      {
        "date": "2026-02-20",
        "close": 32.095001,
        "volume": 6413
      },
      {
        "date": "2026-02-27",
        "close": 31.809999,
        "volume": 4433
      },
      {
        "date": "2026-03-06",
        "close": 32.389999,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 31.855,
        "volume": 521
      },
      {
        "date": "2026-03-20",
        "close": 31.045,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 30.35,
        "volume": 14982
      },
      {
        "date": "2026-04-03",
        "close": 31.165001,
        "volume": 3033
      },
      {
        "date": "2026-04-10",
        "close": 31.805,
        "volume": 2379
      },
      {
        "date": "2026-04-17",
        "close": 33.375,
        "volume": 43862
      },
      {
        "date": "2026-04-24",
        "close": 33.59,
        "volume": 19214
      },
      {
        "date": "2026-05-01",
        "close": 33.599998,
        "volume": 20932
      },
      {
        "date": "2026-05-08",
        "close": 34.5,
        "volume": 5136
      },
      {
        "date": "2026-05-15",
        "close": 35.110001,
        "volume": 10699
      },
      {
        "date": "2026-05-22",
        "close": 35.540001,
        "volume": 16076
      },
      {
        "date": "2026-05-29",
        "close": 35.884998,
        "volume": 17229
      },
      {
        "date": "2026-06-05",
        "close": 35.709999,
        "volume": 9362
      },
      {
        "date": "2026-06-12",
        "close": 35.290001,
        "volume": 1131
      },
      {
        "date": "2026-06-19",
        "close": 35.715,
        "volume": 7668
      },
      {
        "date": "2026-06-26",
        "close": 35.334999,
        "volume": 813
      },
      {
        "date": "2026-07-03",
        "close": 36.139999,
        "volume": 4312
      },
      {
        "date": "2026-07-10",
        "close": 36.459999,
        "volume": 42400
      },
      {
        "date": "2026-07-17",
        "close": 36.169998,
        "volume": 20318
      },
      {
        "date": "2026-07-24",
        "close": 36.080002,
        "volume": 23492
      },
      {
        "date": "2026-07-31",
        "close": 35.994999,
        "volume": 11385
      },
      {
        "date": "2026-08-07",
        "close": 37.419998,
        "volume": 27901
      }
    ],
    "sharemaestro_context": {
      "trend": 33.892166,
      "fair_value": 29.650993,
      "market_activity": 56.732863,
      "market_dynamics": 0.949861,
      "relative_strength": 4.30511
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.01274,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.002973,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.033676,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.018385,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.007496,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.051096,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.085544,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006099,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.020552
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.019332
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.247564
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.002112
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.004728
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.00015
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.029591
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.155295
      }
    ]
  }
}