{
  "ticker": {
    "uuid": "54041809-02ff-481f-91bb-c49cc23c7072",
    "symbol": "CNU",
    "name": "Chorus Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.97,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 7.994766,
    "boundary_margin": -0.003098,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.226224,
    "volatility_stability": 1.0577,
    "risk_context": 0.442,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.295,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.598777,
        "direction_boundary": 5.733644,
        "core_momentum": 0.150887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169629
      },
      {
        "date": "2023-08-25",
        "close": 6.171949,
        "direction_boundary": 5.831934,
        "core_momentum": 0.058302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188594
      },
      {
        "date": "2023-09-01",
        "close": 6.171949,
        "direction_boundary": 5.750026,
        "core_momentum": 0.073378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188519
      },
      {
        "date": "2023-09-08",
        "close": 6.06951,
        "direction_boundary": 5.782789,
        "core_momentum": 0.049582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189601
      },
      {
        "date": "2023-09-15",
        "close": 6.182938,
        "direction_boundary": 5.624403,
        "core_momentum": 0.099306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190591
      },
      {
        "date": "2023-09-22",
        "close": 6.200503,
        "direction_boundary": 5.565729,
        "core_momentum": 0.11405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189764
      },
      {
        "date": "2023-09-29",
        "close": 6.209286,
        "direction_boundary": 5.523818,
        "core_momentum": 0.124093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18067
      },
      {
        "date": "2023-10-06",
        "close": 6.261981,
        "direction_boundary": 5.632785,
        "core_momentum": 0.111702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180034
      },
      {
        "date": "2023-10-13",
        "close": 6.147808,
        "direction_boundary": 5.85072,
        "core_momentum": 0.050778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175771
      },
      {
        "date": "2023-10-20",
        "close": 6.068765,
        "direction_boundary": 5.800428,
        "core_momentum": 0.046262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172009
      },
      {
        "date": "2023-10-27",
        "close": 5.875548,
        "direction_boundary": 5.976452,
        "core_momentum": -0.016884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17345
      },
      {
        "date": "2023-11-03",
        "close": 6.007287,
        "direction_boundary": 5.993217,
        "core_momentum": 0.002348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177538
      },
      {
        "date": "2023-11-10",
        "close": 6.103895,
        "direction_boundary": 6.077038,
        "core_momentum": 0.004419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179806
      },
      {
        "date": "2023-11-17",
        "close": 6.156591,
        "direction_boundary": 6.211152,
        "core_momentum": -0.008784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178943
      },
      {
        "date": "2023-11-24",
        "close": 6.086329,
        "direction_boundary": 6.412323,
        "core_momentum": -0.050839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176749
      },
      {
        "date": "2023-12-01",
        "close": 6.279547,
        "direction_boundary": 6.328502,
        "core_momentum": -0.007736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180131
      },
      {
        "date": "2023-12-08",
        "close": 6.270764,
        "direction_boundary": 6.454233,
        "core_momentum": -0.028426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178929
      },
      {
        "date": "2023-12-15",
        "close": 6.209286,
        "direction_boundary": 6.387177,
        "core_momentum": -0.027851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17872
      },
      {
        "date": "2023-12-22",
        "close": 6.253199,
        "direction_boundary": 6.529672,
        "core_momentum": -0.042341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179149
      },
      {
        "date": "2023-12-29",
        "close": 6.437633,
        "direction_boundary": 6.387177,
        "core_momentum": 0.0079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184051
      },
      {
        "date": "2024-01-05",
        "close": 6.420068,
        "direction_boundary": 6.32012,
        "core_momentum": 0.015814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180867
      },
      {
        "date": "2024-01-12",
        "close": 6.420068,
        "direction_boundary": 6.336884,
        "core_momentum": 0.013127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163089
      },
      {
        "date": "2024-01-19",
        "close": 6.297112,
        "direction_boundary": 6.40394,
        "core_momentum": -0.016682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156076
      },
      {
        "date": "2024-01-26",
        "close": 6.39372,
        "direction_boundary": 6.378795,
        "core_momentum": 0.00234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148646
      },
      {
        "date": "2024-02-02",
        "close": 6.551807,
        "direction_boundary": 6.613493,
        "core_momentum": -0.009327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151352
      },
      {
        "date": "2024-02-09",
        "close": 6.578155,
        "direction_boundary": 6.512908,
        "core_momentum": 0.010018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150509
      },
      {
        "date": "2024-02-16",
        "close": 6.551807,
        "direction_boundary": 6.437469,
        "core_momentum": 0.017761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147588
      },
      {
        "date": "2024-02-23",
        "close": 6.630851,
        "direction_boundary": 6.227916,
        "core_momentum": 0.064698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11285
      },
      {
        "date": "2024-03-01",
        "close": 6.560589,
        "direction_boundary": 6.20277,
        "core_momentum": 0.057687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114328
      },
      {
        "date": "2024-03-08",
        "close": 6.648416,
        "direction_boundary": 6.24468,
        "core_momentum": 0.064653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11186
      },
      {
        "date": "2024-03-15",
        "close": 6.402503,
        "direction_boundary": 6.325607,
        "core_momentum": 0.012156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12334
      },
      {
        "date": "2024-03-22",
        "close": 6.365105,
        "direction_boundary": 6.402437,
        "core_momentum": -0.005831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123718
      },
      {
        "date": "2024-03-29",
        "close": 6.275455,
        "direction_boundary": 6.658533,
        "core_momentum": -0.057532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125494
      },
      {
        "date": "2024-04-05",
        "close": 6.149947,
        "direction_boundary": 6.7439,
        "core_momentum": -0.088073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128085
      },
      {
        "date": "2024-04-12",
        "close": 6.203736,
        "direction_boundary": 6.931704,
        "core_momentum": -0.10502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126092
      },
      {
        "date": "2024-04-19",
        "close": 5.952718,
        "direction_boundary": 6.718289,
        "core_momentum": -0.113953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137673
      },
      {
        "date": "2024-04-26",
        "close": 5.827209,
        "direction_boundary": 6.837802,
        "core_momentum": -0.147795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133385
      },
      {
        "date": "2024-05-03",
        "close": 5.925823,
        "direction_boundary": 6.846339,
        "core_momentum": -0.134454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131767
      },
      {
        "date": "2024-05-10",
        "close": 5.872034,
        "direction_boundary": 6.846339,
        "core_momentum": -0.14231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130072
      },
      {
        "date": "2024-05-17",
        "close": 5.898928,
        "direction_boundary": 6.701217,
        "core_momentum": -0.119723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129566
      },
      {
        "date": "2024-05-24",
        "close": 6.042367,
        "direction_boundary": 6.539021,
        "core_momentum": -0.075952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133472
      },
      {
        "date": "2024-05-31",
        "close": 6.194771,
        "direction_boundary": 6.675607,
        "core_momentum": -0.072029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130737
      },
      {
        "date": "2024-06-07",
        "close": 6.32028,
        "direction_boundary": 6.564631,
        "core_momentum": -0.037222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1338
      },
      {
        "date": "2024-06-14",
        "close": 6.30235,
        "direction_boundary": 6.615851,
        "core_momentum": -0.047386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133087
      },
      {
        "date": "2024-06-21",
        "close": 6.24856,
        "direction_boundary": 6.581705,
        "core_momentum": -0.050617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133329
      },
      {
        "date": "2024-06-28",
        "close": 6.418895,
        "direction_boundary": 6.615851,
        "core_momentum": -0.02977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132412
      },
      {
        "date": "2024-07-05",
        "close": 6.35614,
        "direction_boundary": 6.453656,
        "core_momentum": -0.01511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133056
      },
      {
        "date": "2024-07-12",
        "close": 6.445789,
        "direction_boundary": 6.812191,
        "core_momentum": -0.053786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134547
      },
      {
        "date": "2024-07-19",
        "close": 6.32028,
        "direction_boundary": 6.547558,
        "core_momentum": -0.034712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134642
      },
      {
        "date": "2024-07-26",
        "close": 6.221666,
        "direction_boundary": 6.786583,
        "core_momentum": -0.08324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134548
      },
      {
        "date": "2024-08-02",
        "close": 6.535438,
        "direction_boundary": 6.66707,
        "core_momentum": -0.019744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147677
      },
      {
        "date": "2024-08-09",
        "close": 6.463719,
        "direction_boundary": 6.7439,
        "core_momentum": -0.041546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148312
      },
      {
        "date": "2024-08-16",
        "close": 6.678877,
        "direction_boundary": 6.598777,
        "core_momentum": 0.012139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155255
      },
      {
        "date": "2024-08-23",
        "close": 6.508544,
        "direction_boundary": 6.171949,
        "core_momentum": 0.054536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158597
      },
      {
        "date": "2024-08-30",
        "close": 7.136089,
        "direction_boundary": 6.171949,
        "core_momentum": 0.156213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203359
      },
      {
        "date": "2024-09-06",
        "close": 7.324353,
        "direction_boundary": 6.06951,
        "core_momentum": 0.206745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205378
      },
      {
        "date": "2024-09-13",
        "close": 7.593302,
        "direction_boundary": 6.182938,
        "core_momentum": 0.228106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201055
      },
      {
        "date": "2024-09-20",
        "close": 7.502824,
        "direction_boundary": 6.200503,
        "core_momentum": 0.210035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201989
      },
      {
        "date": "2024-09-27",
        "close": 7.355529,
        "direction_boundary": 6.209286,
        "core_momentum": 0.184601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203282
      },
      {
        "date": "2024-10-04",
        "close": 7.383148,
        "direction_boundary": 6.261981,
        "core_momentum": 0.179044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199766
      },
      {
        "date": "2024-10-11",
        "close": 7.383148,
        "direction_boundary": 6.147808,
        "core_momentum": 0.20094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199984
      },
      {
        "date": "2024-10-18",
        "close": 7.364736,
        "direction_boundary": 6.068765,
        "core_momentum": 0.213548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188253
      },
      {
        "date": "2024-10-25",
        "close": 7.346324,
        "direction_boundary": 5.875548,
        "core_momentum": 0.250322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184121
      },
      {
        "date": "2024-11-01",
        "close": 7.373941,
        "direction_boundary": 6.007287,
        "core_momentum": 0.227499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183893
      },
      {
        "date": "2024-11-08",
        "close": 7.383148,
        "direction_boundary": 6.103895,
        "core_momentum": 0.20958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182473
      },
      {
        "date": "2024-11-15",
        "close": 7.429177,
        "direction_boundary": 6.156591,
        "core_momentum": 0.206703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182411
      },
      {
        "date": "2024-11-22",
        "close": 7.466001,
        "direction_boundary": 6.086329,
        "core_momentum": 0.226684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181155
      },
      {
        "date": "2024-11-29",
        "close": 7.475206,
        "direction_boundary": 6.279547,
        "core_momentum": 0.190405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179741
      },
      {
        "date": "2024-12-06",
        "close": 7.548853,
        "direction_boundary": 6.270764,
        "core_momentum": 0.203817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178837
      },
      {
        "date": "2024-12-13",
        "close": 7.502824,
        "direction_boundary": 6.209286,
        "core_momentum": 0.208323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179249
      },
      {
        "date": "2024-12-20",
        "close": 7.097764,
        "direction_boundary": 6.253199,
        "core_momentum": 0.135061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198073
      },
      {
        "date": "2024-12-27",
        "close": 7.392353,
        "direction_boundary": 6.437633,
        "core_momentum": 0.148303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202013
      },
      {
        "date": "2025-01-03",
        "close": 7.272676,
        "direction_boundary": 6.420068,
        "core_momentum": 0.132804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203192
      },
      {
        "date": "2025-01-10",
        "close": 7.189823,
        "direction_boundary": 6.420068,
        "core_momentum": 0.119898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204047
      },
      {
        "date": "2025-01-17",
        "close": 7.337118,
        "direction_boundary": 6.297112,
        "core_momentum": 0.165156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202213
      },
      {
        "date": "2025-01-24",
        "close": 7.162206,
        "direction_boundary": 6.39372,
        "core_momentum": 0.120194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204322
      },
      {
        "date": "2025-01-31",
        "close": 7.199029,
        "direction_boundary": 6.551807,
        "core_momentum": 0.098785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194328
      },
      {
        "date": "2025-02-07",
        "close": 7.143794,
        "direction_boundary": 6.578155,
        "core_momentum": 0.085987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193877
      },
      {
        "date": "2025-02-14",
        "close": 7.226647,
        "direction_boundary": 6.551807,
        "core_momentum": 0.103001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189741
      },
      {
        "date": "2025-02-21",
        "close": 7.364736,
        "direction_boundary": 6.630851,
        "core_momentum": 0.110677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186243
      },
      {
        "date": "2025-02-28",
        "close": 6.922851,
        "direction_boundary": 6.560589,
        "core_momentum": 0.055218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162793
      },
      {
        "date": "2025-03-07",
        "close": 6.720322,
        "direction_boundary": 6.648416,
        "core_momentum": 0.010816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16251
      },
      {
        "date": "2025-03-14",
        "close": 6.720322,
        "direction_boundary": 6.402503,
        "core_momentum": 0.04964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152417
      },
      {
        "date": "2025-03-21",
        "close": 6.875688,
        "direction_boundary": 6.365105,
        "core_momentum": 0.080216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156683
      },
      {
        "date": "2025-03-28",
        "close": 6.989492,
        "direction_boundary": 6.275455,
        "core_momentum": 0.113783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157125
      },
      {
        "date": "2025-04-04",
        "close": 7.027427,
        "direction_boundary": 6.149947,
        "core_momentum": 0.142681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157262
      },
      {
        "date": "2025-04-11",
        "close": 7.112781,
        "direction_boundary": 6.203736,
        "core_momentum": 0.146532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158441
      },
      {
        "date": "2025-04-18",
        "close": 7.08433,
        "direction_boundary": 5.952718,
        "core_momentum": 0.1901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158475
      },
      {
        "date": "2025-04-25",
        "close": 6.970525,
        "direction_boundary": 5.827209,
        "core_momentum": 0.196203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159781
      },
      {
        "date": "2025-05-02",
        "close": 7.207618,
        "direction_boundary": 5.925823,
        "core_momentum": 0.216307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167067
      },
      {
        "date": "2025-05-09",
        "close": 7.207618,
        "direction_boundary": 5.872034,
        "core_momentum": 0.227448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167045
      },
      {
        "date": "2025-05-16",
        "close": 7.169683,
        "direction_boundary": 5.898928,
        "core_momentum": 0.215421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166822
      },
      {
        "date": "2025-05-23",
        "close": 7.103297,
        "direction_boundary": 6.042367,
        "core_momentum": 0.175582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166914
      },
      {
        "date": "2025-05-30",
        "close": 7.1602,
        "direction_boundary": 6.194771,
        "core_momentum": 0.155846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16743
      },
      {
        "date": "2025-06-06",
        "close": 7.473162,
        "direction_boundary": 6.32028,
        "core_momentum": 0.18241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177864
      },
      {
        "date": "2025-06-13",
        "close": 7.59645,
        "direction_boundary": 6.30235,
        "core_momentum": 0.205336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179143
      },
      {
        "date": "2025-06-20",
        "close": 7.539547,
        "direction_boundary": 6.24856,
        "core_momentum": 0.206606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16055
      },
      {
        "date": "2025-06-27",
        "close": 7.473162,
        "direction_boundary": 6.418895,
        "core_momentum": 0.164244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151316
      },
      {
        "date": "2025-07-04",
        "close": 7.539547,
        "direction_boundary": 6.35614,
        "core_momentum": 0.186183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149765
      },
      {
        "date": "2025-07-11",
        "close": 7.387808,
        "direction_boundary": 6.445789,
        "core_momentum": 0.146145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151778
      },
      {
        "date": "2025-07-18",
        "close": 7.586966,
        "direction_boundary": 6.32028,
        "core_momentum": 0.200416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153623
      },
      {
        "date": "2025-07-25",
        "close": 7.330906,
        "direction_boundary": 6.221666,
        "core_momentum": 0.178287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157599
      },
      {
        "date": "2025-08-01",
        "close": 7.59645,
        "direction_boundary": 6.535438,
        "core_momentum": 0.162347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164732
      },
      {
        "date": "2025-08-08",
        "close": 7.994766,
        "direction_boundary": 6.463719,
        "core_momentum": 0.236868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177453
      },
      {
        "date": "2025-08-15",
        "close": 7.994766,
        "direction_boundary": 6.678877,
        "core_momentum": 0.197022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177237
      },
      {
        "date": "2025-08-22",
        "close": 8.155989,
        "direction_boundary": 6.508544,
        "core_momentum": 0.25312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177419
      },
      {
        "date": "2025-08-29",
        "close": 8.431017,
        "direction_boundary": 7.136089,
        "core_momentum": 0.181462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15438
      },
      {
        "date": "2025-09-05",
        "close": 8.449984,
        "direction_boundary": 7.324353,
        "core_momentum": 0.153683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145028
      },
      {
        "date": "2025-09-12",
        "close": 8.402564,
        "direction_boundary": 7.593302,
        "core_momentum": 0.106576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145919
      },
      {
        "date": "2025-09-19",
        "close": 8.11097,
        "direction_boundary": 7.502824,
        "core_momentum": 0.081056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156466
      },
      {
        "date": "2025-09-26",
        "close": 8.130513,
        "direction_boundary": 7.355529,
        "core_momentum": 0.105361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15587
      },
      {
        "date": "2025-10-03",
        "close": 8.159831,
        "direction_boundary": 7.383148,
        "core_momentum": 0.105197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155899
      },
      {
        "date": "2025-10-10",
        "close": 7.974157,
        "direction_boundary": 7.383148,
        "core_momentum": 0.080048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160576
      },
      {
        "date": "2025-10-17",
        "close": 7.856891,
        "direction_boundary": 7.364736,
        "core_momentum": 0.066826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162396
      },
      {
        "date": "2025-10-24",
        "close": 7.944841,
        "direction_boundary": 7.346324,
        "core_momentum": 0.081472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16001
      },
      {
        "date": "2025-10-31",
        "close": 8.032791,
        "direction_boundary": 7.373941,
        "core_momentum": 0.089348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154987
      },
      {
        "date": "2025-11-07",
        "close": 8.023019,
        "direction_boundary": 7.383148,
        "core_momentum": 0.086666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155062
      },
      {
        "date": "2025-11-14",
        "close": 7.895979,
        "direction_boundary": 7.429177,
        "core_momentum": 0.062834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157052
      },
      {
        "date": "2025-11-21",
        "close": 7.827574,
        "direction_boundary": 7.466001,
        "core_momentum": 0.048429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156954
      },
      {
        "date": "2025-11-28",
        "close": 7.876435,
        "direction_boundary": 7.475206,
        "core_momentum": 0.053675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156878
      },
      {
        "date": "2025-12-05",
        "close": 7.778712,
        "direction_boundary": 7.548853,
        "core_momentum": 0.03045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147776
      },
      {
        "date": "2025-12-12",
        "close": 7.944841,
        "direction_boundary": 7.502824,
        "core_momentum": 0.058913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148877
      },
      {
        "date": "2025-12-19",
        "close": 7.895979,
        "direction_boundary": 7.097764,
        "core_momentum": 0.11246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148721
      },
      {
        "date": "2025-12-26",
        "close": 8.042562,
        "direction_boundary": 7.392353,
        "core_momentum": 0.087957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149625
      },
      {
        "date": "2026-01-02",
        "close": 7.993702,
        "direction_boundary": 7.272676,
        "core_momentum": 0.099142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149857
      },
      {
        "date": "2026-01-09",
        "close": 7.866663,
        "direction_boundary": 7.189823,
        "core_momentum": 0.094139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148672
      },
      {
        "date": "2026-01-16",
        "close": 8.003474,
        "direction_boundary": 7.337118,
        "core_momentum": 0.09082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146172
      },
      {
        "date": "2026-01-23",
        "close": 7.935069,
        "direction_boundary": 7.162206,
        "core_momentum": 0.107909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137454
      },
      {
        "date": "2026-01-30",
        "close": 8.013247,
        "direction_boundary": 7.199029,
        "core_momentum": 0.113101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129679
      },
      {
        "date": "2026-02-06",
        "close": 7.759168,
        "direction_boundary": 7.143794,
        "core_momentum": 0.086141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117558
      },
      {
        "date": "2026-02-13",
        "close": 7.553951,
        "direction_boundary": 7.226647,
        "core_momentum": 0.045291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122794
      },
      {
        "date": "2026-02-20",
        "close": 7.915524,
        "direction_boundary": 7.364736,
        "core_momentum": 0.074787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137229
      },
      {
        "date": "2026-02-27",
        "close": 7.827574,
        "direction_boundary": 6.922851,
        "core_momentum": 0.130686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128554
      },
      {
        "date": "2026-03-06",
        "close": 7.661446,
        "direction_boundary": 6.720322,
        "core_momentum": 0.140042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130853
      },
      {
        "date": "2026-03-13",
        "close": 7.407367,
        "direction_boundary": 6.720322,
        "core_momentum": 0.102234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137295
      },
      {
        "date": "2026-03-20",
        "close": 8.15,
        "direction_boundary": 6.875688,
        "core_momentum": 0.185336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189295
      },
      {
        "date": "2026-03-27",
        "close": 7.83,
        "direction_boundary": 6.989492,
        "core_momentum": 0.120253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197288
      },
      {
        "date": "2026-04-03",
        "close": 7.82,
        "direction_boundary": 7.027427,
        "core_momentum": 0.112783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197154
      },
      {
        "date": "2026-04-10",
        "close": 7.86,
        "direction_boundary": 7.112781,
        "core_momentum": 0.105053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194898
      },
      {
        "date": "2026-04-17",
        "close": 8.01,
        "direction_boundary": 7.08433,
        "core_momentum": 0.130664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195572
      },
      {
        "date": "2026-04-24",
        "close": 8.11,
        "direction_boundary": 6.970525,
        "core_momentum": 0.16347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195715
      },
      {
        "date": "2026-05-01",
        "close": 8.27,
        "direction_boundary": 7.207618,
        "core_momentum": 0.147397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196959
      },
      {
        "date": "2026-05-08",
        "close": 8.34,
        "direction_boundary": 7.207618,
        "core_momentum": 0.157109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197184
      },
      {
        "date": "2026-05-15",
        "close": 8.29,
        "direction_boundary": 7.169683,
        "core_momentum": 0.156258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195902
      },
      {
        "date": "2026-05-22",
        "close": 8.34,
        "direction_boundary": 7.103297,
        "core_momentum": 0.174103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195375
      },
      {
        "date": "2026-05-29",
        "close": 8.07,
        "direction_boundary": 7.1602,
        "core_momentum": 0.127063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201306
      },
      {
        "date": "2026-06-05",
        "close": 7.73,
        "direction_boundary": 7.473162,
        "core_momentum": 0.034368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209667
      },
      {
        "date": "2026-06-12",
        "close": 8.15,
        "direction_boundary": 7.59645,
        "core_momentum": 0.07287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220497
      },
      {
        "date": "2026-06-19",
        "close": 7.97,
        "direction_boundary": 7.539547,
        "core_momentum": 0.057093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222674
      },
      {
        "date": "2026-06-26",
        "close": 8.16,
        "direction_boundary": 7.473162,
        "core_momentum": 0.091907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223624
      },
      {
        "date": "2026-07-03",
        "close": 7.87,
        "direction_boundary": 7.539547,
        "core_momentum": 0.043829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229238
      },
      {
        "date": "2026-07-10",
        "close": 7.9,
        "direction_boundary": 7.387808,
        "core_momentum": 0.069329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228217
      },
      {
        "date": "2026-07-17",
        "close": 8.06,
        "direction_boundary": 7.586966,
        "core_momentum": 0.062348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22867
      },
      {
        "date": "2026-07-24",
        "close": 7.87,
        "direction_boundary": 7.330906,
        "core_momentum": 0.073537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230823
      },
      {
        "date": "2026-07-31",
        "close": 7.89,
        "direction_boundary": 7.59645,
        "core_momentum": 0.038643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230406
      },
      {
        "date": "2026-08-07",
        "close": 7.97,
        "direction_boundary": 7.994766,
        "core_momentum": -0.003098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226224
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.598777,
        "volume": 1707764
      },
      {
        "date": "2023-08-25",
        "close": 6.171949,
        "volume": 2795282
      },
      {
        "date": "2023-09-01",
        "close": 6.171949,
        "volume": 1943894
      },
      {
        "date": "2023-09-08",
        "close": 6.06951,
        "volume": 2304462
      },
      {
        "date": "2023-09-15",
        "close": 6.182938,
        "volume": 3761488
      },
      {
        "date": "2023-09-22",
        "close": 6.200503,
        "volume": 2682481
      },
      {
        "date": "2023-09-29",
        "close": 6.209286,
        "volume": 1839769
      },
      {
        "date": "2023-10-06",
        "close": 6.261981,
        "volume": 1697573
      },
      {
        "date": "2023-10-13",
        "close": 6.147808,
        "volume": 1362911
      },
      {
        "date": "2023-10-20",
        "close": 6.068765,
        "volume": 1371355
      },
      {
        "date": "2023-10-27",
        "close": 5.875548,
        "volume": 1664565
      },
      {
        "date": "2023-11-03",
        "close": 6.007287,
        "volume": 2127851
      },
      {
        "date": "2023-11-10",
        "close": 6.103895,
        "volume": 1560981
      },
      {
        "date": "2023-11-17",
        "close": 6.156591,
        "volume": 1297285
      },
      {
        "date": "2023-11-24",
        "close": 6.086329,
        "volume": 1069794
      },
      {
        "date": "2023-12-01",
        "close": 6.279547,
        "volume": 1467142
      },
      {
        "date": "2023-12-08",
        "close": 6.270764,
        "volume": 2100456
      },
      {
        "date": "2023-12-15",
        "close": 6.209286,
        "volume": 6298531
      },
      {
        "date": "2023-12-22",
        "close": 6.253199,
        "volume": 1891581
      },
      {
        "date": "2023-12-29",
        "close": 6.437633,
        "volume": 742965
      },
      {
        "date": "2024-01-05",
        "close": 6.420068,
        "volume": 746670
      },
      {
        "date": "2024-01-12",
        "close": 6.420068,
        "volume": 1188178
      },
      {
        "date": "2024-01-19",
        "close": 6.297112,
        "volume": 1301204
      },
      {
        "date": "2024-01-26",
        "close": 6.39372,
        "volume": 1273748
      },
      {
        "date": "2024-02-02",
        "close": 6.551807,
        "volume": 2148070
      },
      {
        "date": "2024-02-09",
        "close": 6.578155,
        "volume": 1811374
      },
      {
        "date": "2024-02-16",
        "close": 6.551807,
        "volume": 2796400
      },
      {
        "date": "2024-02-23",
        "close": 6.630851,
        "volume": 1883433
      },
      {
        "date": "2024-03-01",
        "close": 6.560589,
        "volume": 3527442
      },
      {
        "date": "2024-03-08",
        "close": 6.648416,
        "volume": 3297284
      },
      {
        "date": "2024-03-15",
        "close": 6.402503,
        "volume": 3003418
      },
      {
        "date": "2024-03-22",
        "close": 6.365105,
        "volume": 3146327
      },
      {
        "date": "2024-03-29",
        "close": 6.275455,
        "volume": 1125772
      },
      {
        "date": "2024-04-05",
        "close": 6.149947,
        "volume": 1360320
      },
      {
        "date": "2024-04-12",
        "close": 6.203736,
        "volume": 1822192
      },
      {
        "date": "2024-04-19",
        "close": 5.952718,
        "volume": 2244266
      },
      {
        "date": "2024-04-26",
        "close": 5.827209,
        "volume": 1434390
      },
      {
        "date": "2024-05-03",
        "close": 5.925823,
        "volume": 1746531
      },
      {
        "date": "2024-05-10",
        "close": 5.872034,
        "volume": 1395174
      },
      {
        "date": "2024-05-17",
        "close": 5.898928,
        "volume": 1437170
      },
      {
        "date": "2024-05-24",
        "close": 6.042367,
        "volume": 1149061
      },
      {
        "date": "2024-05-31",
        "close": 6.194771,
        "volume": 1576917
      },
      {
        "date": "2024-06-07",
        "close": 6.32028,
        "volume": 3062372
      },
      {
        "date": "2024-06-14",
        "close": 6.30235,
        "volume": 1607688
      },
      {
        "date": "2024-06-21",
        "close": 6.24856,
        "volume": 3618582
      },
      {
        "date": "2024-06-28",
        "close": 6.418895,
        "volume": 1903448
      },
      {
        "date": "2024-07-05",
        "close": 6.35614,
        "volume": 1208511
      },
      {
        "date": "2024-07-12",
        "close": 6.445789,
        "volume": 1659042
      },
      {
        "date": "2024-07-19",
        "close": 6.32028,
        "volume": 2240709
      },
      {
        "date": "2024-07-26",
        "close": 6.221666,
        "volume": 1292239
      },
      {
        "date": "2024-08-02",
        "close": 6.535438,
        "volume": 2245050
      },
      {
        "date": "2024-08-09",
        "close": 6.463719,
        "volume": 2021232
      },
      {
        "date": "2024-08-16",
        "close": 6.678877,
        "volume": 1442888
      },
      {
        "date": "2024-08-23",
        "close": 6.508544,
        "volume": 2735825
      },
      {
        "date": "2024-08-30",
        "close": 7.136089,
        "volume": 3271728
      },
      {
        "date": "2024-09-06",
        "close": 7.324353,
        "volume": 2382806
      },
      {
        "date": "2024-09-13",
        "close": 7.593302,
        "volume": 3128306
      },
      {
        "date": "2024-09-20",
        "close": 7.502824,
        "volume": 3232975
      },
      {
        "date": "2024-09-27",
        "close": 7.355529,
        "volume": 2168806
      },
      {
        "date": "2024-10-04",
        "close": 7.383148,
        "volume": 1671789
      },
      {
        "date": "2024-10-11",
        "close": 7.383148,
        "volume": 1747234
      },
      {
        "date": "2024-10-18",
        "close": 7.364736,
        "volume": 1674323
      },
      {
        "date": "2024-10-25",
        "close": 7.346324,
        "volume": 2108382
      },
      {
        "date": "2024-11-01",
        "close": 7.373941,
        "volume": 1602295
      },
      {
        "date": "2024-11-08",
        "close": 7.383148,
        "volume": 1333909
      },
      {
        "date": "2024-11-15",
        "close": 7.429177,
        "volume": 943321
      },
      {
        "date": "2024-11-22",
        "close": 7.466001,
        "volume": 1153161
      },
      {
        "date": "2024-11-29",
        "close": 7.475206,
        "volume": 1382225
      },
      {
        "date": "2024-12-06",
        "close": 7.548853,
        "volume": 1253903
      },
      {
        "date": "2024-12-13",
        "close": 7.502824,
        "volume": 976580
      },
      {
        "date": "2024-12-20",
        "close": 7.097764,
        "volume": 5081231
      },
      {
        "date": "2024-12-27",
        "close": 7.392353,
        "volume": 513498
      },
      {
        "date": "2025-01-03",
        "close": 7.272676,
        "volume": 741519
      },
      {
        "date": "2025-01-10",
        "close": 7.189823,
        "volume": 874637
      },
      {
        "date": "2025-01-17",
        "close": 7.337118,
        "volume": 1131257
      },
      {
        "date": "2025-01-24",
        "close": 7.162206,
        "volume": 784639
      },
      {
        "date": "2025-01-31",
        "close": 7.199029,
        "volume": 1722974
      },
      {
        "date": "2025-02-07",
        "close": 7.143794,
        "volume": 1402517
      },
      {
        "date": "2025-02-14",
        "close": 7.226647,
        "volume": 954116
      },
      {
        "date": "2025-02-21",
        "close": 7.364736,
        "volume": 1979532
      },
      {
        "date": "2025-02-28",
        "close": 6.922851,
        "volume": 2477007
      },
      {
        "date": "2025-03-07",
        "close": 6.720322,
        "volume": 1658374
      },
      {
        "date": "2025-03-14",
        "close": 6.720322,
        "volume": 2324273
      },
      {
        "date": "2025-03-21",
        "close": 6.875688,
        "volume": 2926519
      },
      {
        "date": "2025-03-28",
        "close": 6.989492,
        "volume": 1945781
      },
      {
        "date": "2025-04-04",
        "close": 7.027427,
        "volume": 1713401
      },
      {
        "date": "2025-04-11",
        "close": 7.112781,
        "volume": 2431124
      },
      {
        "date": "2025-04-18",
        "close": 7.08433,
        "volume": 1197592
      },
      {
        "date": "2025-04-25",
        "close": 6.970525,
        "volume": 837500
      },
      {
        "date": "2025-05-02",
        "close": 7.207618,
        "volume": 2118858
      },
      {
        "date": "2025-05-09",
        "close": 7.207618,
        "volume": 2204743
      },
      {
        "date": "2025-05-16",
        "close": 7.169683,
        "volume": 1271934
      },
      {
        "date": "2025-05-23",
        "close": 7.103297,
        "volume": 1230977
      },
      {
        "date": "2025-05-30",
        "close": 7.1602,
        "volume": 1683529
      },
      {
        "date": "2025-06-06",
        "close": 7.473162,
        "volume": 1619171
      },
      {
        "date": "2025-06-13",
        "close": 7.59645,
        "volume": 1659721
      },
      {
        "date": "2025-06-20",
        "close": 7.539547,
        "volume": 1413335
      },
      {
        "date": "2025-06-27",
        "close": 7.473162,
        "volume": 1574075
      },
      {
        "date": "2025-07-04",
        "close": 7.539547,
        "volume": 2079581
      },
      {
        "date": "2025-07-11",
        "close": 7.387808,
        "volume": 2139551
      },
      {
        "date": "2025-07-18",
        "close": 7.586966,
        "volume": 1589725
      },
      {
        "date": "2025-07-25",
        "close": 7.330906,
        "volume": 2256135
      },
      {
        "date": "2025-08-01",
        "close": 7.59645,
        "volume": 1830775
      },
      {
        "date": "2025-08-08",
        "close": 7.994766,
        "volume": 2284691
      },
      {
        "date": "2025-08-15",
        "close": 7.994766,
        "volume": 2139932
      },
      {
        "date": "2025-08-22",
        "close": 8.155989,
        "volume": 2861483
      },
      {
        "date": "2025-08-29",
        "close": 8.431017,
        "volume": 4785114
      },
      {
        "date": "2025-09-05",
        "close": 8.449984,
        "volume": 5337408
      },
      {
        "date": "2025-09-12",
        "close": 8.402564,
        "volume": 4108578
      },
      {
        "date": "2025-09-19",
        "close": 8.11097,
        "volume": 26482681
      },
      {
        "date": "2025-09-26",
        "close": 8.130513,
        "volume": 2668874
      },
      {
        "date": "2025-10-03",
        "close": 8.159831,
        "volume": 4044813
      },
      {
        "date": "2025-10-10",
        "close": 7.974157,
        "volume": 1610294
      },
      {
        "date": "2025-10-17",
        "close": 7.856891,
        "volume": 3099604
      },
      {
        "date": "2025-10-24",
        "close": 7.944841,
        "volume": 1428636
      },
      {
        "date": "2025-10-31",
        "close": 8.032791,
        "volume": 2454694
      },
      {
        "date": "2025-11-07",
        "close": 8.023019,
        "volume": 1500031
      },
      {
        "date": "2025-11-14",
        "close": 7.895979,
        "volume": 2089681
      },
      {
        "date": "2025-11-21",
        "close": 7.827574,
        "volume": 1718836
      },
      {
        "date": "2025-11-28",
        "close": 7.876435,
        "volume": 1141358
      },
      {
        "date": "2025-12-05",
        "close": 7.778712,
        "volume": 1583396
      },
      {
        "date": "2025-12-12",
        "close": 7.944841,
        "volume": 1694410
      },
      {
        "date": "2025-12-19",
        "close": 7.895979,
        "volume": 3948203
      },
      {
        "date": "2025-12-26",
        "close": 8.042562,
        "volume": 1007879
      },
      {
        "date": "2026-01-02",
        "close": 7.993702,
        "volume": 708937
      },
      {
        "date": "2026-01-09",
        "close": 7.866663,
        "volume": 1229018
      },
      {
        "date": "2026-01-16",
        "close": 8.003474,
        "volume": 1250333
      },
      {
        "date": "2026-01-23",
        "close": 7.935069,
        "volume": 1299149
      },
      {
        "date": "2026-01-30",
        "close": 8.013247,
        "volume": 1834664
      },
      {
        "date": "2026-02-06",
        "close": 7.759168,
        "volume": 1496332
      },
      {
        "date": "2026-02-13",
        "close": 7.553951,
        "volume": 1803061
      },
      {
        "date": "2026-02-20",
        "close": 7.915524,
        "volume": 1868179
      },
      {
        "date": "2026-02-27",
        "close": 7.827574,
        "volume": 2577252
      },
      {
        "date": "2026-03-06",
        "close": 7.661446,
        "volume": 1766019
      },
      {
        "date": "2026-03-13",
        "close": 7.407367,
        "volume": 3036023
      },
      {
        "date": "2026-03-20",
        "close": 8.15,
        "volume": 6990664
      },
      {
        "date": "2026-03-27",
        "close": 7.83,
        "volume": 2343360
      },
      {
        "date": "2026-04-03",
        "close": 7.82,
        "volume": 2172126
      },
      {
        "date": "2026-04-10",
        "close": 7.86,
        "volume": 1888867
      },
      {
        "date": "2026-04-17",
        "close": 8.01,
        "volume": 3275327
      },
      {
        "date": "2026-04-24",
        "close": 8.11,
        "volume": 2078285
      },
      {
        "date": "2026-05-01",
        "close": 8.27,
        "volume": 2889095
      },
      {
        "date": "2026-05-08",
        "close": 8.34,
        "volume": 29532328
      },
      {
        "date": "2026-05-15",
        "close": 8.29,
        "volume": 2174263
      },
      {
        "date": "2026-05-22",
        "close": 8.34,
        "volume": 3008505
      },
      {
        "date": "2026-05-29",
        "close": 8.07,
        "volume": 524242
      },
      {
        "date": "2026-06-05",
        "close": 7.73,
        "volume": 3063220
      },
      {
        "date": "2026-06-12",
        "close": 8.15,
        "volume": 282817
      },
      {
        "date": "2026-06-19",
        "close": 7.97,
        "volume": 1446617
      },
      {
        "date": "2026-06-26",
        "close": 8.16,
        "volume": 532653
      },
      {
        "date": "2026-07-03",
        "close": 7.87,
        "volume": 253844
      },
      {
        "date": "2026-07-10",
        "close": 7.9,
        "volume": 1763811
      },
      {
        "date": "2026-07-17",
        "close": 8.06,
        "volume": 1838488
      },
      {
        "date": "2026-07-24",
        "close": 7.87,
        "volume": 1561208
      },
      {
        "date": "2026-07-31",
        "close": 7.89,
        "volume": 1971291
      },
      {
        "date": "2026-08-07",
        "close": 7.97,
        "volume": 1978192
      }
    ],
    "sharemaestro_context": {
      "trend": 7.957894,
      "fair_value": 7.173202,
      "market_activity": 0.082592,
      "market_dynamics": -0.667276,
      "relative_strength": -5.239179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.03618,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": 0.033398,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.038479,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.014667,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.123246,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.087444,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.202903,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.08912,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.100912
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.016082
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.015692
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.002728
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.026702
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": 0.015493
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.181336
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}