{
  "ticker": {
    "uuid": "54054ec1-fd43-4c01-9bd5-2efe17960622",
    "symbol": "300350",
    "name": "HPF Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.71,
    "boundary_margin": -0.356185,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.349195,
    "volatility_stability": 0.9829,
    "risk_context": 0.2864,
    "current_regime": {
      "move": -0.215971,
      "interruption": 0.13089,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.192,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.69,
        "direction_boundary": 6.56,
        "core_momentum": -0.285061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23678
      },
      {
        "date": "2023-08-04",
        "close": 4.91,
        "direction_boundary": 6.29,
        "core_momentum": -0.219396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230325
      },
      {
        "date": "2023-08-11",
        "close": 4.9,
        "direction_boundary": 6.19,
        "core_momentum": -0.208401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228643
      },
      {
        "date": "2023-08-18",
        "close": 4.81,
        "direction_boundary": 6.06,
        "core_momentum": -0.206271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229602
      },
      {
        "date": "2023-08-25",
        "close": 4.7,
        "direction_boundary": 6.17,
        "core_momentum": -0.23825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230199
      },
      {
        "date": "2023-09-01",
        "close": 4.59,
        "direction_boundary": 6.01,
        "core_momentum": -0.236273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22446
      },
      {
        "date": "2023-09-08",
        "close": 4.47,
        "direction_boundary": 5.81,
        "core_momentum": -0.230637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225351
      },
      {
        "date": "2023-09-15",
        "close": 4.39,
        "direction_boundary": 5.71,
        "core_momentum": -0.231173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225418
      },
      {
        "date": "2023-09-22",
        "close": 4.5,
        "direction_boundary": 5.81,
        "core_momentum": -0.225473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225329
      },
      {
        "date": "2023-09-29",
        "close": 4.49,
        "direction_boundary": 5.1,
        "core_momentum": -0.119608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222894
      },
      {
        "date": "2023-10-27",
        "close": 4.4,
        "direction_boundary": 4.98,
        "core_momentum": -0.116466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179062
      },
      {
        "date": "2023-11-03",
        "close": 5.2,
        "direction_boundary": 5.04,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291899
      },
      {
        "date": "2023-11-10",
        "close": 5.36,
        "direction_boundary": 4.8,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293832
      },
      {
        "date": "2023-11-17",
        "close": 5.39,
        "direction_boundary": 5.13,
        "core_momentum": 0.050682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29382
      },
      {
        "date": "2023-11-24",
        "close": 5.28,
        "direction_boundary": 5.14,
        "core_momentum": 0.027237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295263
      },
      {
        "date": "2023-12-01",
        "close": 5.32,
        "direction_boundary": 5.13,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295129
      },
      {
        "date": "2023-12-08",
        "close": 5.1,
        "direction_boundary": 5.02,
        "core_momentum": 0.015936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302765
      },
      {
        "date": "2023-12-15",
        "close": 5.17,
        "direction_boundary": 5.22,
        "core_momentum": -0.009579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301523
      },
      {
        "date": "2023-12-22",
        "close": 5.02,
        "direction_boundary": 5.31,
        "core_momentum": -0.054614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305481
      },
      {
        "date": "2023-12-29",
        "close": 5.13,
        "direction_boundary": 5.35,
        "core_momentum": -0.041121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297435
      },
      {
        "date": "2024-01-05",
        "close": 5.17,
        "direction_boundary": 5.1,
        "core_momentum": 0.013725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297437
      },
      {
        "date": "2024-01-12",
        "close": 5.13,
        "direction_boundary": 4.88,
        "core_momentum": 0.05123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298134
      },
      {
        "date": "2024-01-19",
        "close": 5.37,
        "direction_boundary": 4.91,
        "core_momentum": 0.093686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302694
      },
      {
        "date": "2024-01-26",
        "close": 5.68,
        "direction_boundary": 4.74,
        "core_momentum": 0.198312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30982
      },
      {
        "date": "2024-02-02",
        "close": 4.15,
        "direction_boundary": 4.88,
        "core_momentum": -0.14959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536354
      },
      {
        "date": "2024-02-09",
        "close": 4.09,
        "direction_boundary": 5.18,
        "core_momentum": -0.210425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531488
      },
      {
        "date": "2024-02-23",
        "close": 4.63,
        "direction_boundary": 5.27,
        "core_momentum": -0.121442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561739
      },
      {
        "date": "2024-03-01",
        "close": 4.62,
        "direction_boundary": 5.23,
        "core_momentum": -0.116635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561244
      },
      {
        "date": "2024-03-08",
        "close": 4.62,
        "direction_boundary": 5.13,
        "core_momentum": -0.099415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56038
      },
      {
        "date": "2024-03-15",
        "close": 4.94,
        "direction_boundary": 5.32,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566994
      },
      {
        "date": "2024-03-22",
        "close": 5.27,
        "direction_boundary": 5.21,
        "core_momentum": 0.011516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57164
      },
      {
        "date": "2024-03-29",
        "close": 5.65,
        "direction_boundary": 5.12,
        "core_momentum": 0.103516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577064
      },
      {
        "date": "2024-04-05",
        "close": 5.38,
        "direction_boundary": 5.25,
        "core_momentum": 0.024762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582251
      },
      {
        "date": "2024-04-12",
        "close": 4.96,
        "direction_boundary": 5.1,
        "core_momentum": -0.027451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594905
      },
      {
        "date": "2024-04-19",
        "close": 4.79,
        "direction_boundary": 5.12,
        "core_momentum": -0.064453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595567
      },
      {
        "date": "2024-04-26",
        "close": 5.71,
        "direction_boundary": 4.8,
        "core_momentum": 0.189583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639609
      },
      {
        "date": "2024-05-03",
        "close": 5.84,
        "direction_boundary": 4.39,
        "core_momentum": 0.330296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638944
      },
      {
        "date": "2024-05-10",
        "close": 5.47,
        "direction_boundary": 4.49,
        "core_momentum": 0.218263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605782
      },
      {
        "date": "2024-05-17",
        "close": 5.64,
        "direction_boundary": 4.5,
        "core_momentum": 0.253333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60581
      },
      {
        "date": "2024-05-24",
        "close": 4.99,
        "direction_boundary": 4.54,
        "core_momentum": 0.099119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62982
      },
      {
        "date": "2024-05-31",
        "close": 4.98,
        "direction_boundary": 4.49,
        "core_momentum": 0.109131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629305
      },
      {
        "date": "2024-06-07",
        "close": 4.57,
        "direction_boundary": 4.49,
        "core_momentum": 0.017817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639657
      },
      {
        "date": "2024-06-14",
        "close": 4.63,
        "direction_boundary": 4.5,
        "core_momentum": 0.028889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637959
      },
      {
        "date": "2024-06-21",
        "close": 4.58,
        "direction_boundary": 4.43,
        "core_momentum": 0.03386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63753
      },
      {
        "date": "2024-06-28",
        "close": 4.72,
        "direction_boundary": 4.46,
        "core_momentum": 0.058296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638249
      },
      {
        "date": "2024-07-05",
        "close": 4.54,
        "direction_boundary": 4.26,
        "core_momentum": 0.065728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63921
      },
      {
        "date": "2024-07-12",
        "close": 4.54,
        "direction_boundary": 4.29,
        "core_momentum": 0.058275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638998
      },
      {
        "date": "2024-07-19",
        "close": 4.64,
        "direction_boundary": 4.33,
        "core_momentum": 0.071594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640055
      },
      {
        "date": "2024-07-26",
        "close": 4.96,
        "direction_boundary": 4.32,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643953
      },
      {
        "date": "2024-08-02",
        "close": 4.81,
        "direction_boundary": 4.38,
        "core_momentum": 0.098174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639234
      },
      {
        "date": "2024-08-09",
        "close": 4.55,
        "direction_boundary": 4.69,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46827
      },
      {
        "date": "2024-08-16",
        "close": 4.61,
        "direction_boundary": 4.91,
        "core_momentum": -0.0611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467702
      },
      {
        "date": "2024-08-23",
        "close": 4.41,
        "direction_boundary": 4.9,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439137
      },
      {
        "date": "2024-08-30",
        "close": 4.49,
        "direction_boundary": 4.81,
        "core_momentum": -0.066528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439998
      },
      {
        "date": "2024-09-06",
        "close": 4.5,
        "direction_boundary": 4.7,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44002
      },
      {
        "date": "2024-09-13",
        "close": 4.3,
        "direction_boundary": 4.59,
        "core_momentum": -0.063181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432843
      },
      {
        "date": "2024-09-20",
        "close": 4.35,
        "direction_boundary": 4.47,
        "core_momentum": -0.026846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42179
      },
      {
        "date": "2024-09-27",
        "close": 4.86,
        "direction_boundary": 4.39,
        "core_momentum": 0.107062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440317
      },
      {
        "date": "2024-10-04",
        "close": 5.56,
        "direction_boundary": 4.5,
        "core_momentum": 0.235556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476401
      },
      {
        "date": "2024-10-11",
        "close": 5.28,
        "direction_boundary": 4.49,
        "core_momentum": 0.175947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467832
      },
      {
        "date": "2024-10-18",
        "close": 5.85,
        "direction_boundary": 4.36,
        "core_momentum": 0.341743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484437
      },
      {
        "date": "2024-10-25",
        "close": 6.0,
        "direction_boundary": 4.25,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420849
      },
      {
        "date": "2024-11-01",
        "close": 5.58,
        "direction_boundary": 4.4,
        "core_momentum": 0.268182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432045
      },
      {
        "date": "2024-11-08",
        "close": 6.56,
        "direction_boundary": 5.2,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477571
      },
      {
        "date": "2024-11-15",
        "close": 6.1,
        "direction_boundary": 5.36,
        "core_momentum": 0.13806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488711
      },
      {
        "date": "2024-11-22",
        "close": 5.89,
        "direction_boundary": 5.39,
        "core_momentum": 0.092764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457891
      },
      {
        "date": "2024-11-29",
        "close": 6.64,
        "direction_boundary": 5.28,
        "core_momentum": 0.257576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483876
      },
      {
        "date": "2024-12-06",
        "close": 6.57,
        "direction_boundary": 5.32,
        "core_momentum": 0.234962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464572
      },
      {
        "date": "2024-12-13",
        "close": 6.7,
        "direction_boundary": 5.1,
        "core_momentum": 0.313725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464635
      },
      {
        "date": "2024-12-20",
        "close": 6.23,
        "direction_boundary": 5.17,
        "core_momentum": 0.205029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479012
      },
      {
        "date": "2024-12-27",
        "close": 5.7,
        "direction_boundary": 5.02,
        "core_momentum": 0.135458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49799
      },
      {
        "date": "2025-01-03",
        "close": 5.08,
        "direction_boundary": 5.13,
        "core_momentum": -0.009747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52274
      },
      {
        "date": "2025-01-10",
        "close": 4.96,
        "direction_boundary": 5.17,
        "core_momentum": -0.040619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524185
      },
      {
        "date": "2025-01-17",
        "close": 5.25,
        "direction_boundary": 5.13,
        "core_momentum": 0.023392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528873
      },
      {
        "date": "2025-01-24",
        "close": 5.18,
        "direction_boundary": 5.37,
        "core_momentum": -0.035382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521728
      },
      {
        "date": "2025-01-31",
        "close": 5.09,
        "direction_boundary": 5.68,
        "core_momentum": -0.103873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520411
      },
      {
        "date": "2025-02-07",
        "close": 5.41,
        "direction_boundary": 4.15,
        "core_momentum": 0.303614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519641
      },
      {
        "date": "2025-02-14",
        "close": 5.55,
        "direction_boundary": 4.09,
        "core_momentum": 0.356968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520236
      },
      {
        "date": "2025-02-21",
        "close": 5.5,
        "direction_boundary": 4.63,
        "core_momentum": 0.187905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51553
      },
      {
        "date": "2025-02-28",
        "close": 5.33,
        "direction_boundary": 4.62,
        "core_momentum": 0.15368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518254
      },
      {
        "date": "2025-03-07",
        "close": 5.39,
        "direction_boundary": 4.62,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518251
      },
      {
        "date": "2025-03-14",
        "close": 5.66,
        "direction_boundary": 4.94,
        "core_momentum": 0.145749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515679
      },
      {
        "date": "2025-03-21",
        "close": 5.58,
        "direction_boundary": 5.27,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51682
      },
      {
        "date": "2025-03-28",
        "close": 5.28,
        "direction_boundary": 5.65,
        "core_momentum": -0.065487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502863
      },
      {
        "date": "2025-04-04",
        "close": 5.73,
        "direction_boundary": 5.38,
        "core_momentum": 0.065056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4801
      },
      {
        "date": "2025-04-11",
        "close": 6.05,
        "direction_boundary": 4.96,
        "core_momentum": 0.219758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479277
      },
      {
        "date": "2025-04-18",
        "close": 5.8,
        "direction_boundary": 4.79,
        "core_momentum": 0.210856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462244
      },
      {
        "date": "2025-04-25",
        "close": 6.25,
        "direction_boundary": 5.71,
        "core_momentum": 0.094571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472686
      },
      {
        "date": "2025-05-02",
        "close": 5.64,
        "direction_boundary": 5.84,
        "core_momentum": -0.034247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483851
      },
      {
        "date": "2025-05-09",
        "close": 6.0,
        "direction_boundary": 5.47,
        "core_momentum": 0.096892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434518
      },
      {
        "date": "2025-05-16",
        "close": 6.32,
        "direction_boundary": 5.64,
        "core_momentum": 0.120567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429127
      },
      {
        "date": "2025-05-23",
        "close": 5.89,
        "direction_boundary": 4.99,
        "core_momentum": 0.180361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437861
      },
      {
        "date": "2025-05-30",
        "close": 6.06,
        "direction_boundary": 4.98,
        "core_momentum": 0.216867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404929
      },
      {
        "date": "2025-06-06",
        "close": 6.11,
        "direction_boundary": 4.57,
        "core_momentum": 0.33698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405112
      },
      {
        "date": "2025-06-13",
        "close": 6.04,
        "direction_boundary": 4.63,
        "core_momentum": 0.304536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403969
      },
      {
        "date": "2025-06-20",
        "close": 5.71,
        "direction_boundary": 4.58,
        "core_momentum": 0.246725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398959
      },
      {
        "date": "2025-06-27",
        "close": 6.21,
        "direction_boundary": 4.72,
        "core_momentum": 0.315678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396825
      },
      {
        "date": "2025-07-04",
        "close": 6.0,
        "direction_boundary": 4.54,
        "core_momentum": 0.321586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362973
      },
      {
        "date": "2025-07-11",
        "close": 6.16,
        "direction_boundary": 4.54,
        "core_momentum": 0.356828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361264
      },
      {
        "date": "2025-07-18",
        "close": 6.18,
        "direction_boundary": 4.64,
        "core_momentum": 0.331897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354458
      },
      {
        "date": "2025-07-25",
        "close": 6.33,
        "direction_boundary": 4.96,
        "core_momentum": 0.27621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354096
      },
      {
        "date": "2025-08-01",
        "close": 6.71,
        "direction_boundary": 4.81,
        "core_momentum": 0.39501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358867
      },
      {
        "date": "2025-08-08",
        "close": 6.75,
        "direction_boundary": 4.55,
        "core_momentum": 0.483516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351465
      },
      {
        "date": "2025-08-15",
        "close": 6.52,
        "direction_boundary": 4.61,
        "core_momentum": 0.414317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355524
      },
      {
        "date": "2025-08-22",
        "close": 6.62,
        "direction_boundary": 4.41,
        "core_momentum": 0.501134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355035
      },
      {
        "date": "2025-08-29",
        "close": 6.25,
        "direction_boundary": 4.49,
        "core_momentum": 0.391982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362473
      },
      {
        "date": "2025-09-05",
        "close": 6.27,
        "direction_boundary": 4.5,
        "core_momentum": 0.393333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362419
      },
      {
        "date": "2025-09-12",
        "close": 6.26,
        "direction_boundary": 4.3,
        "core_momentum": 0.455814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357145
      },
      {
        "date": "2025-09-19",
        "close": 6.65,
        "direction_boundary": 4.35,
        "core_momentum": 0.528736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364508
      },
      {
        "date": "2025-09-26",
        "close": 6.57,
        "direction_boundary": 4.86,
        "core_momentum": 0.351852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354603
      },
      {
        "date": "2025-10-03",
        "close": 6.44,
        "direction_boundary": 5.56,
        "core_momentum": 0.158273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340277
      },
      {
        "date": "2025-10-10",
        "close": 6.57,
        "direction_boundary": 5.28,
        "core_momentum": 0.244318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333478
      },
      {
        "date": "2025-10-17",
        "close": 6.3,
        "direction_boundary": 5.85,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333414
      },
      {
        "date": "2025-10-24",
        "close": 6.74,
        "direction_boundary": 6.0,
        "core_momentum": 0.123333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330456
      },
      {
        "date": "2025-10-31",
        "close": 6.43,
        "direction_boundary": 5.58,
        "core_momentum": 0.15233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30275
      },
      {
        "date": "2025-11-07",
        "close": 6.47,
        "direction_boundary": 6.56,
        "core_momentum": -0.01372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291482
      },
      {
        "date": "2025-11-14",
        "close": 6.78,
        "direction_boundary": 6.1,
        "core_momentum": 0.111475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289829
      },
      {
        "date": "2025-11-21",
        "close": 7.03,
        "direction_boundary": 5.89,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273248
      },
      {
        "date": "2025-11-28",
        "close": 7.02,
        "direction_boundary": 6.64,
        "core_momentum": 0.057229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271651
      },
      {
        "date": "2025-12-05",
        "close": 7.16,
        "direction_boundary": 6.57,
        "core_momentum": 0.089802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272338
      },
      {
        "date": "2025-12-12",
        "close": 7.47,
        "direction_boundary": 6.7,
        "core_momentum": 0.114925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275602
      },
      {
        "date": "2025-12-19",
        "close": 6.62,
        "direction_boundary": 6.23,
        "core_momentum": 0.0626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317205
      },
      {
        "date": "2025-12-26",
        "close": 6.46,
        "direction_boundary": 5.7,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298808
      },
      {
        "date": "2026-01-02",
        "close": 6.31,
        "direction_boundary": 5.08,
        "core_momentum": 0.242126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29656
      },
      {
        "date": "2026-01-09",
        "close": 6.52,
        "direction_boundary": 4.96,
        "core_momentum": 0.314516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297747
      },
      {
        "date": "2026-01-16",
        "close": 6.4,
        "direction_boundary": 5.25,
        "core_momentum": 0.219048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299126
      },
      {
        "date": "2026-01-23",
        "close": 6.7,
        "direction_boundary": 5.18,
        "core_momentum": 0.293436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303923
      },
      {
        "date": "2026-01-30",
        "close": 6.18,
        "direction_boundary": 5.09,
        "core_momentum": 0.214145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313613
      },
      {
        "date": "2026-02-06",
        "close": 6.19,
        "direction_boundary": 5.41,
        "core_momentum": 0.144177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313419
      },
      {
        "date": "2026-02-13",
        "close": 6.2,
        "direction_boundary": 5.55,
        "core_momentum": 0.117117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310185
      },
      {
        "date": "2026-02-27",
        "close": 6.37,
        "direction_boundary": 5.5,
        "core_momentum": 0.158182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311923
      },
      {
        "date": "2026-03-06",
        "close": 6.6,
        "direction_boundary": 5.33,
        "core_momentum": 0.238274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305093
      },
      {
        "date": "2026-03-13",
        "close": 6.53,
        "direction_boundary": 5.39,
        "core_momentum": 0.211503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305598
      },
      {
        "date": "2026-03-20",
        "close": 5.74,
        "direction_boundary": 5.66,
        "core_momentum": 0.014134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355231
      },
      {
        "date": "2026-03-27",
        "close": 5.51,
        "direction_boundary": 5.58,
        "core_momentum": -0.012545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346535
      },
      {
        "date": "2026-04-03",
        "close": 5.06,
        "direction_boundary": 5.28,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363022
      },
      {
        "date": "2026-04-10",
        "close": 5.4,
        "direction_boundary": 5.73,
        "core_momentum": -0.057592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377233
      },
      {
        "date": "2026-04-17",
        "close": 5.21,
        "direction_boundary": 6.05,
        "core_momentum": -0.138843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377253
      },
      {
        "date": "2026-04-24",
        "close": 5.16,
        "direction_boundary": 5.8,
        "core_momentum": -0.110345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374242
      },
      {
        "date": "2026-05-01",
        "close": 5.35,
        "direction_boundary": 6.25,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364031
      },
      {
        "date": "2026-05-08",
        "close": 5.44,
        "direction_boundary": 5.64,
        "core_momentum": -0.035461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361378
      },
      {
        "date": "2026-05-15",
        "close": 5.22,
        "direction_boundary": 6.0,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364048
      },
      {
        "date": "2026-05-22",
        "close": 5.02,
        "direction_boundary": 6.32,
        "core_momentum": -0.205696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35749
      },
      {
        "date": "2026-05-29",
        "close": 4.56,
        "direction_boundary": 5.89,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369033
      },
      {
        "date": "2026-06-05",
        "close": 4.54,
        "direction_boundary": 6.06,
        "core_momentum": -0.250825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368811
      },
      {
        "date": "2026-06-12",
        "close": 4.3,
        "direction_boundary": 6.11,
        "core_momentum": -0.296236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368448
      },
      {
        "date": "2026-06-19",
        "close": 4.17,
        "direction_boundary": 6.04,
        "core_momentum": -0.309603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357633
      },
      {
        "date": "2026-06-26",
        "close": 3.98,
        "direction_boundary": 5.71,
        "core_momentum": -0.302977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330597
      },
      {
        "date": "2026-07-03",
        "close": 4.1,
        "direction_boundary": 6.21,
        "core_momentum": -0.339775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337457
      },
      {
        "date": "2026-07-10",
        "close": 4.03,
        "direction_boundary": 6.0,
        "core_momentum": -0.328333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337345
      },
      {
        "date": "2026-07-17",
        "close": 3.95,
        "direction_boundary": 6.16,
        "core_momentum": -0.358766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329555
      },
      {
        "date": "2026-07-24",
        "close": 3.82,
        "direction_boundary": 6.18,
        "core_momentum": -0.381877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330138
      },
      {
        "date": "2026-07-31",
        "close": 4.2,
        "direction_boundary": 6.33,
        "core_momentum": -0.336493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355652
      },
      {
        "date": "2026-08-07",
        "close": 4.32,
        "direction_boundary": 6.71,
        "core_momentum": -0.356185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349195
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.69,
        "volume": 45623322
      },
      {
        "date": "2023-08-04",
        "close": 4.91,
        "volume": 110848191
      },
      {
        "date": "2023-08-11",
        "close": 4.9,
        "volume": 254610339
      },
      {
        "date": "2023-08-18",
        "close": 4.81,
        "volume": 127220357
      },
      {
        "date": "2023-08-25",
        "close": 4.7,
        "volume": 119690440
      },
      {
        "date": "2023-09-01",
        "close": 4.59,
        "volume": 89191391
      },
      {
        "date": "2023-09-08",
        "close": 4.47,
        "volume": 54522486
      },
      {
        "date": "2023-09-15",
        "close": 4.39,
        "volume": 34502617
      },
      {
        "date": "2023-09-22",
        "close": 4.5,
        "volume": 25880595
      },
      {
        "date": "2023-09-29",
        "close": 4.49,
        "volume": 30660986
      },
      {
        "date": "2023-10-13",
        "close": 4.36,
        "volume": 37469800
      },
      {
        "date": "2023-10-20",
        "close": 4.25,
        "volume": 30202138
      },
      {
        "date": "2023-10-27",
        "close": 4.4,
        "volume": 36726768
      },
      {
        "date": "2023-11-03",
        "close": 5.2,
        "volume": 333136168
      },
      {
        "date": "2023-11-10",
        "close": 5.36,
        "volume": 258983680
      },
      {
        "date": "2023-11-17",
        "close": 5.39,
        "volume": 112780504
      },
      {
        "date": "2023-11-24",
        "close": 5.28,
        "volume": 79555574
      },
      {
        "date": "2023-12-01",
        "close": 5.32,
        "volume": 54036157
      },
      {
        "date": "2023-12-08",
        "close": 5.1,
        "volume": 98491894
      },
      {
        "date": "2023-12-15",
        "close": 5.17,
        "volume": 54587933
      },
      {
        "date": "2023-12-22",
        "close": 5.02,
        "volume": 72099134
      },
      {
        "date": "2023-12-29",
        "close": 5.13,
        "volume": 51632100
      },
      {
        "date": "2024-01-05",
        "close": 5.17,
        "volume": 55787672
      },
      {
        "date": "2024-01-12",
        "close": 5.13,
        "volume": 51954420
      },
      {
        "date": "2024-01-19",
        "close": 5.37,
        "volume": 213661120
      },
      {
        "date": "2024-01-26",
        "close": 5.68,
        "volume": 437127782
      },
      {
        "date": "2024-02-02",
        "close": 4.15,
        "volume": 241229500
      },
      {
        "date": "2024-02-09",
        "close": 4.09,
        "volume": 130515116
      },
      {
        "date": "2024-02-23",
        "close": 4.63,
        "volume": 168851793
      },
      {
        "date": "2024-03-01",
        "close": 4.62,
        "volume": 199225927
      },
      {
        "date": "2024-03-08",
        "close": 4.62,
        "volume": 121432834
      },
      {
        "date": "2024-03-15",
        "close": 4.94,
        "volume": 201276093
      },
      {
        "date": "2024-03-22",
        "close": 5.27,
        "volume": 186471151
      },
      {
        "date": "2024-03-29",
        "close": 5.65,
        "volume": 221850351
      },
      {
        "date": "2024-04-05",
        "close": 5.38,
        "volume": 106586893
      },
      {
        "date": "2024-04-12",
        "close": 4.96,
        "volume": 143023996
      },
      {
        "date": "2024-04-19",
        "close": 4.79,
        "volume": 137518123
      },
      {
        "date": "2024-04-26",
        "close": 5.71,
        "volume": 312047225
      },
      {
        "date": "2024-05-03",
        "close": 5.84,
        "volume": 158632871
      },
      {
        "date": "2024-05-10",
        "close": 5.47,
        "volume": 221861149
      },
      {
        "date": "2024-05-17",
        "close": 5.64,
        "volume": 143062800
      },
      {
        "date": "2024-05-24",
        "close": 4.99,
        "volume": 139673745
      },
      {
        "date": "2024-05-31",
        "close": 4.98,
        "volume": 97654994
      },
      {
        "date": "2024-06-07",
        "close": 4.57,
        "volume": 80075449
      },
      {
        "date": "2024-06-14",
        "close": 4.63,
        "volume": 47372017
      },
      {
        "date": "2024-06-21",
        "close": 4.58,
        "volume": 70585740
      },
      {
        "date": "2024-06-28",
        "close": 4.72,
        "volume": 80427491
      },
      {
        "date": "2024-07-05",
        "close": 4.54,
        "volume": 65127348
      },
      {
        "date": "2024-07-12",
        "close": 4.54,
        "volume": 53366180
      },
      {
        "date": "2024-07-19",
        "close": 4.64,
        "volume": 77361940
      },
      {
        "date": "2024-07-26",
        "close": 4.96,
        "volume": 183009216
      },
      {
        "date": "2024-08-02",
        "close": 4.81,
        "volume": 146370476
      },
      {
        "date": "2024-08-09",
        "close": 4.55,
        "volume": 75871369
      },
      {
        "date": "2024-08-16",
        "close": 4.61,
        "volume": 52053998
      },
      {
        "date": "2024-08-23",
        "close": 4.41,
        "volume": 37397378
      },
      {
        "date": "2024-08-30",
        "close": 4.49,
        "volume": 43044425
      },
      {
        "date": "2024-09-06",
        "close": 4.5,
        "volume": 47507264
      },
      {
        "date": "2024-09-13",
        "close": 4.3,
        "volume": 32237654
      },
      {
        "date": "2024-09-20",
        "close": 4.35,
        "volume": 19983380
      },
      {
        "date": "2024-09-27",
        "close": 4.86,
        "volume": 75602324
      },
      {
        "date": "2024-10-04",
        "close": 5.56,
        "volume": 58310903
      },
      {
        "date": "2024-10-11",
        "close": 5.28,
        "volume": 196055379
      },
      {
        "date": "2024-10-18",
        "close": 5.85,
        "volume": 174520394
      },
      {
        "date": "2024-10-25",
        "close": 6.0,
        "volume": 205092495
      },
      {
        "date": "2024-11-01",
        "close": 5.58,
        "volume": 161112862
      },
      {
        "date": "2024-11-08",
        "close": 6.56,
        "volume": 304219906
      },
      {
        "date": "2024-11-15",
        "close": 6.1,
        "volume": 189312220
      },
      {
        "date": "2024-11-22",
        "close": 5.89,
        "volume": 127878712
      },
      {
        "date": "2024-11-29",
        "close": 6.64,
        "volume": 316604319
      },
      {
        "date": "2024-12-06",
        "close": 6.57,
        "volume": 285737110
      },
      {
        "date": "2024-12-13",
        "close": 6.7,
        "volume": 194098445
      },
      {
        "date": "2024-12-20",
        "close": 6.23,
        "volume": 118885200
      },
      {
        "date": "2024-12-27",
        "close": 5.7,
        "volume": 107162244
      },
      {
        "date": "2025-01-03",
        "close": 5.08,
        "volume": 67269882
      },
      {
        "date": "2025-01-10",
        "close": 4.96,
        "volume": 65462047
      },
      {
        "date": "2025-01-17",
        "close": 5.25,
        "volume": 58329180
      },
      {
        "date": "2025-01-24",
        "close": 5.18,
        "volume": 61173644
      },
      {
        "date": "2025-01-31",
        "close": 5.09,
        "volume": 11803880
      },
      {
        "date": "2025-02-07",
        "close": 5.41,
        "volume": 38167024
      },
      {
        "date": "2025-02-14",
        "close": 5.55,
        "volume": 72331420
      },
      {
        "date": "2025-02-21",
        "close": 5.5,
        "volume": 82411994
      },
      {
        "date": "2025-02-28",
        "close": 5.33,
        "volume": 86558031
      },
      {
        "date": "2025-03-07",
        "close": 5.39,
        "volume": 70577099
      },
      {
        "date": "2025-03-14",
        "close": 5.66,
        "volume": 115425589
      },
      {
        "date": "2025-03-21",
        "close": 5.58,
        "volume": 92740739
      },
      {
        "date": "2025-03-28",
        "close": 5.28,
        "volume": 66661511
      },
      {
        "date": "2025-04-04",
        "close": 5.73,
        "volume": 88935640
      },
      {
        "date": "2025-04-11",
        "close": 6.05,
        "volume": 427727156
      },
      {
        "date": "2025-04-18",
        "close": 5.8,
        "volume": 481975826
      },
      {
        "date": "2025-04-25",
        "close": 6.25,
        "volume": 444434043
      },
      {
        "date": "2025-05-02",
        "close": 5.64,
        "volume": 149549718
      },
      {
        "date": "2025-05-09",
        "close": 6.0,
        "volume": 177399967
      },
      {
        "date": "2025-05-16",
        "close": 6.32,
        "volume": 391544185
      },
      {
        "date": "2025-05-23",
        "close": 5.89,
        "volume": 195097800
      },
      {
        "date": "2025-05-30",
        "close": 6.06,
        "volume": 172559720
      },
      {
        "date": "2025-06-06",
        "close": 6.11,
        "volume": 154779307
      },
      {
        "date": "2025-06-13",
        "close": 6.04,
        "volume": 189356309
      },
      {
        "date": "2025-06-20",
        "close": 5.71,
        "volume": 98525134
      },
      {
        "date": "2025-06-27",
        "close": 6.21,
        "volume": 130635943
      },
      {
        "date": "2025-07-04",
        "close": 6.0,
        "volume": 121094340
      },
      {
        "date": "2025-07-11",
        "close": 6.16,
        "volume": 86683263
      },
      {
        "date": "2025-07-18",
        "close": 6.18,
        "volume": 97160406
      },
      {
        "date": "2025-07-25",
        "close": 6.33,
        "volume": 120982937
      },
      {
        "date": "2025-08-01",
        "close": 6.71,
        "volume": 248224020
      },
      {
        "date": "2025-08-08",
        "close": 6.75,
        "volume": 326570446
      },
      {
        "date": "2025-08-15",
        "close": 6.52,
        "volume": 140759827
      },
      {
        "date": "2025-08-22",
        "close": 6.62,
        "volume": 126976886
      },
      {
        "date": "2025-08-29",
        "close": 6.25,
        "volume": 121548766
      },
      {
        "date": "2025-09-05",
        "close": 6.27,
        "volume": 88855260
      },
      {
        "date": "2025-09-12",
        "close": 6.26,
        "volume": 58736146
      },
      {
        "date": "2025-09-19",
        "close": 6.65,
        "volume": 287751426
      },
      {
        "date": "2025-09-26",
        "close": 6.57,
        "volume": 411187842
      },
      {
        "date": "2025-10-03",
        "close": 6.44,
        "volume": 61462440
      },
      {
        "date": "2025-10-10",
        "close": 6.57,
        "volume": 58594530
      },
      {
        "date": "2025-10-17",
        "close": 6.3,
        "volume": 143884773
      },
      {
        "date": "2025-10-24",
        "close": 6.74,
        "volume": 143770907
      },
      {
        "date": "2025-10-31",
        "close": 6.43,
        "volume": 121828523
      },
      {
        "date": "2025-11-07",
        "close": 6.47,
        "volume": 90701140
      },
      {
        "date": "2025-11-14",
        "close": 6.78,
        "volume": 179224526
      },
      {
        "date": "2025-11-21",
        "close": 7.03,
        "volume": 257822032
      },
      {
        "date": "2025-11-28",
        "close": 7.02,
        "volume": 296082315
      },
      {
        "date": "2025-12-05",
        "close": 7.16,
        "volume": 236365110
      },
      {
        "date": "2025-12-12",
        "close": 7.47,
        "volume": 266719100
      },
      {
        "date": "2025-12-19",
        "close": 6.62,
        "volume": 174635010
      },
      {
        "date": "2025-12-26",
        "close": 6.46,
        "volume": 104439566
      },
      {
        "date": "2026-01-02",
        "close": 6.31,
        "volume": 46800725
      },
      {
        "date": "2026-01-09",
        "close": 6.52,
        "volume": 97139744
      },
      {
        "date": "2026-01-16",
        "close": 6.4,
        "volume": 133769306
      },
      {
        "date": "2026-01-23",
        "close": 6.7,
        "volume": 92082271
      },
      {
        "date": "2026-01-30",
        "close": 6.18,
        "volume": 92890561
      },
      {
        "date": "2026-02-06",
        "close": 6.19,
        "volume": 56289192
      },
      {
        "date": "2026-02-13",
        "close": 6.2,
        "volume": 50895769
      },
      {
        "date": "2026-02-27",
        "close": 6.37,
        "volume": 43575809
      },
      {
        "date": "2026-03-06",
        "close": 6.6,
        "volume": 245519305
      },
      {
        "date": "2026-03-13",
        "close": 6.53,
        "volume": 154265542
      },
      {
        "date": "2026-03-20",
        "close": 5.74,
        "volume": 140410120
      },
      {
        "date": "2026-03-27",
        "close": 5.51,
        "volume": 82654152
      },
      {
        "date": "2026-04-03",
        "close": 5.06,
        "volume": 65735207
      },
      {
        "date": "2026-04-10",
        "close": 5.4,
        "volume": 54381380
      },
      {
        "date": "2026-04-17",
        "close": 5.21,
        "volume": 67792684
      },
      {
        "date": "2026-04-24",
        "close": 5.16,
        "volume": 64028340
      },
      {
        "date": "2026-05-01",
        "close": 5.35,
        "volume": 54955050
      },
      {
        "date": "2026-05-08",
        "close": 5.44,
        "volume": 41484400
      },
      {
        "date": "2026-05-15",
        "close": 5.22,
        "volume": 80495563
      },
      {
        "date": "2026-05-22",
        "close": 5.02,
        "volume": 82696333
      },
      {
        "date": "2026-05-29",
        "close": 4.56,
        "volume": 72241385
      },
      {
        "date": "2026-06-05",
        "close": 4.54,
        "volume": 15467400
      },
      {
        "date": "2026-06-12",
        "close": 4.3,
        "volume": 12636933
      },
      {
        "date": "2026-06-19",
        "close": 4.17,
        "volume": 60040102
      },
      {
        "date": "2026-06-26",
        "close": 3.98,
        "volume": 16245820
      },
      {
        "date": "2026-07-03",
        "close": 4.1,
        "volume": 15009947
      },
      {
        "date": "2026-07-10",
        "close": 4.03,
        "volume": 72800640
      },
      {
        "date": "2026-07-17",
        "close": 3.95,
        "volume": 88288500
      },
      {
        "date": "2026-07-24",
        "close": 3.82,
        "volume": 83956799
      },
      {
        "date": "2026-07-31",
        "close": 4.2,
        "volume": 73885756
      },
      {
        "date": "2026-08-07",
        "close": 4.32,
        "volume": 76026700
      }
    ],
    "sharemaestro_context": {
      "trend": 5.225667,
      "fair_value": 5.456026,
      "market_activity": -47.540126,
      "market_dynamics": -0.826968,
      "relative_strength": -28.888867
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.015491,
        "directional_follow_through": 0.619,
        "regime_survival": 0.8571,
        "conditional_difference": -0.005306,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.015695,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.000509,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.096386,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.157516,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.109131,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.11871,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.17284
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.023622
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.017375
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.031423
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.09075
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.071667
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.153392
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.215971
      }
    ]
  }
}