{
  "ticker": {
    "uuid": "54071688-f520-4434-971f-c59342f1f878",
    "symbol": "RELAXO",
    "name": "Relaxo Footwears Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 423.450012,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 433.802673,
    "boundary_margin": -0.023865,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.503557,
    "volatility_stability": 1.3106,
    "risk_context": 0.1986,
    "current_regime": {
      "move": -0.474645,
      "interruption": 0.761562,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.422,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 929.234863,
        "direction_boundary": 988.472229,
        "core_momentum": -0.059928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174516
      },
      {
        "date": "2023-08-25",
        "close": 922.10675,
        "direction_boundary": 971.588745,
        "core_momentum": -0.050929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175126
      },
      {
        "date": "2023-09-01",
        "close": 915.077576,
        "direction_boundary": 993.754456,
        "core_momentum": -0.079171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174791
      },
      {
        "date": "2023-09-08",
        "close": 915.127075,
        "direction_boundary": 999.332947,
        "core_momentum": -0.084262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172233
      },
      {
        "date": "2023-09-15",
        "close": 884.485962,
        "direction_boundary": 1064.349121,
        "core_momentum": -0.168989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178235
      },
      {
        "date": "2023-09-22",
        "close": 905.672363,
        "direction_boundary": 1030.927612,
        "core_momentum": -0.121498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17285
      },
      {
        "date": "2023-09-29",
        "close": 891.663574,
        "direction_boundary": 994.100037,
        "core_momentum": -0.103044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165097
      },
      {
        "date": "2023-10-06",
        "close": 896.366211,
        "direction_boundary": 997.901306,
        "core_momentum": -0.101749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161517
      },
      {
        "date": "2023-10-13",
        "close": 901.019226,
        "direction_boundary": 965.02301,
        "core_momentum": -0.066324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157472
      },
      {
        "date": "2023-10-20",
        "close": 894.18811,
        "direction_boundary": 957.371155,
        "core_momentum": -0.065996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157728
      },
      {
        "date": "2023-10-27",
        "close": 887.307495,
        "direction_boundary": 951.200256,
        "core_momentum": -0.067171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156524
      },
      {
        "date": "2023-11-03",
        "close": 898.346191,
        "direction_boundary": 925.134583,
        "core_momentum": -0.028956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15698
      },
      {
        "date": "2023-11-10",
        "close": 896.514648,
        "direction_boundary": 912.644775,
        "core_momentum": -0.017674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135812
      },
      {
        "date": "2023-11-17",
        "close": 892.208069,
        "direction_boundary": 878.680359,
        "core_momentum": 0.015395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129795
      },
      {
        "date": "2023-11-24",
        "close": 878.842773,
        "direction_boundary": 907.115662,
        "core_momentum": -0.031168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131586
      },
      {
        "date": "2023-12-01",
        "close": 905.96936,
        "direction_boundary": 943.943359,
        "core_momentum": -0.040229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131125
      },
      {
        "date": "2023-12-08",
        "close": 909.582947,
        "direction_boundary": 929.528259,
        "core_momentum": -0.021457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130808
      },
      {
        "date": "2023-12-15",
        "close": 902.058838,
        "direction_boundary": 911.953613,
        "core_momentum": -0.01085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124068
      },
      {
        "date": "2023-12-22",
        "close": 889.188538,
        "direction_boundary": 877.199402,
        "core_momentum": 0.013668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120162
      },
      {
        "date": "2023-12-29",
        "close": 894.485107,
        "direction_boundary": 898.525818,
        "core_momentum": -0.004497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119522
      },
      {
        "date": "2024-01-05",
        "close": 893.049561,
        "direction_boundary": 885.048706,
        "core_momentum": 0.00904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118842
      },
      {
        "date": "2024-01-12",
        "close": 886.267944,
        "direction_boundary": 880.655029,
        "core_momentum": 0.006374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116729
      },
      {
        "date": "2024-01-19",
        "close": 862.853882,
        "direction_boundary": 829.80719,
        "core_momentum": 0.039825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117475
      },
      {
        "date": "2024-01-26",
        "close": 842.855408,
        "direction_boundary": 800.039001,
        "core_momentum": 0.053518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109982
      },
      {
        "date": "2024-02-02",
        "close": 830.480164,
        "direction_boundary": 794.509888,
        "core_momentum": 0.045274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108871
      },
      {
        "date": "2024-02-09",
        "close": 843.400024,
        "direction_boundary": 778.564392,
        "core_momentum": 0.083276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10469
      },
      {
        "date": "2024-02-16",
        "close": 833.648193,
        "direction_boundary": 769.234009,
        "core_momentum": 0.083738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103715
      },
      {
        "date": "2024-02-23",
        "close": 832.113708,
        "direction_boundary": 766.51886,
        "core_momentum": 0.085575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103635
      },
      {
        "date": "2024-03-01",
        "close": 829.391174,
        "direction_boundary": 759.262024,
        "core_momentum": 0.092365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1035
      },
      {
        "date": "2024-03-08",
        "close": 830.034668,
        "direction_boundary": 748.055786,
        "core_momentum": 0.109589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103558
      },
      {
        "date": "2024-03-15",
        "close": 879.040833,
        "direction_boundary": 771.505005,
        "core_momentum": 0.139384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125362
      },
      {
        "date": "2024-03-22",
        "close": 822.510498,
        "direction_boundary": 803.741516,
        "core_momentum": 0.023352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150735
      },
      {
        "date": "2024-03-29",
        "close": 809.145203,
        "direction_boundary": 840.174255,
        "core_momentum": -0.036932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150864
      },
      {
        "date": "2024-04-05",
        "close": 832.064209,
        "direction_boundary": 822.303406,
        "core_momentum": 0.01187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156729
      },
      {
        "date": "2024-04-12",
        "close": 821.916504,
        "direction_boundary": 804.728882,
        "core_momentum": 0.021358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156807
      },
      {
        "date": "2024-04-19",
        "close": 806.026672,
        "direction_boundary": 815.737671,
        "core_momentum": -0.011905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158289
      },
      {
        "date": "2024-04-26",
        "close": 822.955994,
        "direction_boundary": 832.571716,
        "core_momentum": -0.011549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161842
      },
      {
        "date": "2024-05-03",
        "close": 817.213928,
        "direction_boundary": 830.992065,
        "core_momentum": -0.01658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160412
      },
      {
        "date": "2024-05-10",
        "close": 842.805908,
        "direction_boundary": 880.309448,
        "core_momentum": -0.042603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167395
      },
      {
        "date": "2024-05-17",
        "close": 824.391541,
        "direction_boundary": 856.218445,
        "core_momentum": -0.037171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169598
      },
      {
        "date": "2024-05-24",
        "close": 814.194336,
        "direction_boundary": 861.945007,
        "core_momentum": -0.055399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169261
      },
      {
        "date": "2024-05-31",
        "close": 781.375061,
        "direction_boundary": 889.442322,
        "core_momentum": -0.1215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170153
      },
      {
        "date": "2024-06-07",
        "close": 812.065796,
        "direction_boundary": 883.913208,
        "core_momentum": -0.081283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180509
      },
      {
        "date": "2024-06-14",
        "close": 825.777527,
        "direction_boundary": 911.65741,
        "core_momentum": -0.094202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182743
      },
      {
        "date": "2024-06-21",
        "close": 821.767944,
        "direction_boundary": 888.060059,
        "core_momentum": -0.074648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182076
      },
      {
        "date": "2024-06-28",
        "close": 819.04541,
        "direction_boundary": 897.489136,
        "core_momentum": -0.087404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181615
      },
      {
        "date": "2024-07-05",
        "close": 821.322449,
        "direction_boundary": 905.387817,
        "core_momentum": -0.09285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181803
      },
      {
        "date": "2024-07-12",
        "close": 816.322815,
        "direction_boundary": 889.491699,
        "core_momentum": -0.082259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181742
      },
      {
        "date": "2024-07-19",
        "close": 812.115295,
        "direction_boundary": 910.02832,
        "core_momentum": -0.107593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17857
      },
      {
        "date": "2024-07-26",
        "close": 856.220703,
        "direction_boundary": 940.043335,
        "core_momentum": -0.089169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191428
      },
      {
        "date": "2024-08-02",
        "close": 835.2323,
        "direction_boundary": 921.925781,
        "core_momentum": -0.094035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193534
      },
      {
        "date": "2024-08-09",
        "close": 813.996338,
        "direction_boundary": 944.930664,
        "core_momentum": -0.138565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195476
      },
      {
        "date": "2024-08-16",
        "close": 770.237305,
        "direction_boundary": 929.234863,
        "core_momentum": -0.171106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208956
      },
      {
        "date": "2024-08-23",
        "close": 805.34967,
        "direction_boundary": 922.10675,
        "core_momentum": -0.12662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219156
      },
      {
        "date": "2024-08-30",
        "close": 791.835205,
        "direction_boundary": 915.077576,
        "core_momentum": -0.13468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220222
      },
      {
        "date": "2024-09-06",
        "close": 819.808105,
        "direction_boundary": 915.127075,
        "core_momentum": -0.104159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225966
      },
      {
        "date": "2024-09-13",
        "close": 830.490417,
        "direction_boundary": 884.485962,
        "core_momentum": -0.061047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211135
      },
      {
        "date": "2024-09-20",
        "close": 832.279114,
        "direction_boundary": 905.672363,
        "core_momentum": -0.081037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189706
      },
      {
        "date": "2024-09-27",
        "close": 799.983643,
        "direction_boundary": 891.663574,
        "core_momentum": -0.102819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19643
      },
      {
        "date": "2024-10-04",
        "close": 793.325745,
        "direction_boundary": 896.366211,
        "core_momentum": -0.114954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192352
      },
      {
        "date": "2024-10-11",
        "close": 791.884949,
        "direction_boundary": 901.019226,
        "core_momentum": -0.121123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191763
      },
      {
        "date": "2024-10-18",
        "close": 777.128357,
        "direction_boundary": 894.18811,
        "core_momentum": -0.130912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191631
      },
      {
        "date": "2024-10-25",
        "close": 735.641113,
        "direction_boundary": 887.307495,
        "core_momentum": -0.170929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202517
      },
      {
        "date": "2024-11-01",
        "close": 776.631531,
        "direction_boundary": 898.346191,
        "core_momentum": -0.135487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218091
      },
      {
        "date": "2024-11-08",
        "close": 765.452332,
        "direction_boundary": 896.514648,
        "core_momentum": -0.146191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213469
      },
      {
        "date": "2024-11-15",
        "close": 673.733215,
        "direction_boundary": 892.208069,
        "core_momentum": -0.24487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273411
      },
      {
        "date": "2024-11-22",
        "close": 630.606262,
        "direction_boundary": 878.842773,
        "core_momentum": -0.282458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285143
      },
      {
        "date": "2024-11-29",
        "close": 665.783508,
        "direction_boundary": 905.96936,
        "core_momentum": -0.265115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294729
      },
      {
        "date": "2024-12-06",
        "close": 663.19989,
        "direction_boundary": 909.582947,
        "core_momentum": -0.270875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287652
      },
      {
        "date": "2024-12-13",
        "close": 642.182983,
        "direction_boundary": 902.058838,
        "core_momentum": -0.288092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287311
      },
      {
        "date": "2024-12-20",
        "close": 622.954773,
        "direction_boundary": 889.188538,
        "core_momentum": -0.299412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288636
      },
      {
        "date": "2024-12-27",
        "close": 618.23468,
        "direction_boundary": 894.485107,
        "core_momentum": -0.308837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288479
      },
      {
        "date": "2025-01-03",
        "close": 629.314453,
        "direction_boundary": 893.049561,
        "core_momentum": -0.29532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290632
      },
      {
        "date": "2025-01-10",
        "close": 598.509583,
        "direction_boundary": 886.267944,
        "core_momentum": -0.324686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295762
      },
      {
        "date": "2025-01-17",
        "close": 575.703979,
        "direction_boundary": 862.853882,
        "core_momentum": -0.332791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2979
      },
      {
        "date": "2025-01-24",
        "close": 554.836121,
        "direction_boundary": 842.855408,
        "core_momentum": -0.341719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283731
      },
      {
        "date": "2025-01-31",
        "close": 545.992188,
        "direction_boundary": 830.480164,
        "core_momentum": -0.342558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283488
      },
      {
        "date": "2025-02-07",
        "close": 532.229309,
        "direction_boundary": 843.400024,
        "core_momentum": -0.368948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283474
      },
      {
        "date": "2025-02-14",
        "close": 466.495667,
        "direction_boundary": 833.648193,
        "core_momentum": -0.440417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321793
      },
      {
        "date": "2025-02-21",
        "close": 440.361145,
        "direction_boundary": 832.113708,
        "core_momentum": -0.470792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312304
      },
      {
        "date": "2025-02-28",
        "close": 424.511536,
        "direction_boundary": 829.391174,
        "core_momentum": -0.488165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312707
      },
      {
        "date": "2025-03-07",
        "close": 439.069336,
        "direction_boundary": 830.034668,
        "core_momentum": -0.471023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312334
      },
      {
        "date": "2025-03-14",
        "close": 400.463837,
        "direction_boundary": 879.040833,
        "core_momentum": -0.544431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321287
      },
      {
        "date": "2025-03-21",
        "close": 434.200195,
        "direction_boundary": 822.510498,
        "core_momentum": -0.472104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35307
      },
      {
        "date": "2025-03-28",
        "close": 404.388977,
        "direction_boundary": 809.145203,
        "core_momentum": -0.500227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358342
      },
      {
        "date": "2025-04-04",
        "close": 413.978241,
        "direction_boundary": 832.064209,
        "core_momentum": -0.502468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36418
      },
      {
        "date": "2025-04-11",
        "close": 415.021637,
        "direction_boundary": 821.916504,
        "core_momentum": -0.495056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364781
      },
      {
        "date": "2025-04-18",
        "close": 404.538025,
        "direction_boundary": 806.026672,
        "core_momentum": -0.498108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364678
      },
      {
        "date": "2025-04-25",
        "close": 420.586395,
        "direction_boundary": 822.955994,
        "core_momentum": -0.488932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372477
      },
      {
        "date": "2025-05-02",
        "close": 404.587708,
        "direction_boundary": 817.213928,
        "core_momentum": -0.504918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356653
      },
      {
        "date": "2025-05-09",
        "close": 399.321075,
        "direction_boundary": 842.805908,
        "core_momentum": -0.5262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356741
      },
      {
        "date": "2025-05-16",
        "close": 436.932861,
        "direction_boundary": 824.391541,
        "core_momentum": -0.469994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359212
      },
      {
        "date": "2025-05-23",
        "close": 443.640411,
        "direction_boundary": 814.194336,
        "core_momentum": -0.455117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354482
      },
      {
        "date": "2025-05-30",
        "close": 434.29953,
        "direction_boundary": 781.375061,
        "core_momentum": -0.444186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340797
      },
      {
        "date": "2025-06-06",
        "close": 446.174347,
        "direction_boundary": 812.065796,
        "core_momentum": -0.450569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345721
      },
      {
        "date": "2025-06-13",
        "close": 418.99646,
        "direction_boundary": 825.777527,
        "core_momentum": -0.492604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351295
      },
      {
        "date": "2025-06-20",
        "close": 403.395264,
        "direction_boundary": 821.767944,
        "core_momentum": -0.509113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35205
      },
      {
        "date": "2025-06-27",
        "close": 422.126617,
        "direction_boundary": 819.04541,
        "core_momentum": -0.484611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362313
      },
      {
        "date": "2025-07-04",
        "close": 461.825226,
        "direction_boundary": 821.322449,
        "core_momentum": -0.437705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388111
      },
      {
        "date": "2025-07-11",
        "close": 497.648346,
        "direction_boundary": 816.322815,
        "core_momentum": -0.390378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401872
      },
      {
        "date": "2025-07-18",
        "close": 504.952087,
        "direction_boundary": 812.115295,
        "core_momentum": -0.378226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400255
      },
      {
        "date": "2025-07-25",
        "close": 478.569183,
        "direction_boundary": 856.220703,
        "core_momentum": -0.441068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403581
      },
      {
        "date": "2025-08-01",
        "close": 440.212097,
        "direction_boundary": 835.2323,
        "core_momentum": -0.472947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417655
      },
      {
        "date": "2025-08-08",
        "close": 433.802673,
        "direction_boundary": 813.996338,
        "core_momentum": -0.46707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417029
      },
      {
        "date": "2025-08-15",
        "close": 433.852386,
        "direction_boundary": 770.237305,
        "core_momentum": -0.436729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376787
      },
      {
        "date": "2025-08-22",
        "close": 476.850006,
        "direction_boundary": 805.34967,
        "core_momentum": -0.407897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391277
      },
      {
        "date": "2025-08-29",
        "close": 477.600006,
        "direction_boundary": 791.835205,
        "core_momentum": -0.396844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387085
      },
      {
        "date": "2025-09-05",
        "close": 497.200012,
        "direction_boundary": 819.808105,
        "core_momentum": -0.393517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388169
      },
      {
        "date": "2025-09-12",
        "close": 489.350006,
        "direction_boundary": 830.490417,
        "core_momentum": -0.41077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363784
      },
      {
        "date": "2025-09-19",
        "close": 469.649994,
        "direction_boundary": 832.279114,
        "core_momentum": -0.435706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353906
      },
      {
        "date": "2025-09-26",
        "close": 430.25,
        "direction_boundary": 799.983643,
        "core_momentum": -0.462177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361475
      },
      {
        "date": "2025-10-03",
        "close": 441.950012,
        "direction_boundary": 793.325745,
        "core_momentum": -0.442915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3619
      },
      {
        "date": "2025-10-10",
        "close": 434.600006,
        "direction_boundary": 791.884949,
        "core_momentum": -0.451183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362887
      },
      {
        "date": "2025-10-17",
        "close": 438.25,
        "direction_boundary": 777.128357,
        "core_momentum": -0.436065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360816
      },
      {
        "date": "2025-10-24",
        "close": 444.200012,
        "direction_boundary": 735.641113,
        "core_momentum": -0.396173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357475
      },
      {
        "date": "2025-10-31",
        "close": 436.149994,
        "direction_boundary": 776.631531,
        "core_momentum": -0.438408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353899
      },
      {
        "date": "2025-11-07",
        "close": 431.450012,
        "direction_boundary": 765.452332,
        "core_momentum": -0.436346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353708
      },
      {
        "date": "2025-11-14",
        "close": 426.149994,
        "direction_boundary": 673.733215,
        "core_momentum": -0.36748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331093
      },
      {
        "date": "2025-11-21",
        "close": 408.450012,
        "direction_boundary": 630.606262,
        "core_momentum": -0.35229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335083
      },
      {
        "date": "2025-11-28",
        "close": 409.25,
        "direction_boundary": 665.783508,
        "core_momentum": -0.385311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33412
      },
      {
        "date": "2025-12-05",
        "close": 404.5,
        "direction_boundary": 663.19989,
        "core_momentum": -0.390078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331641
      },
      {
        "date": "2025-12-12",
        "close": 405.049988,
        "direction_boundary": 642.182983,
        "core_momentum": -0.369261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320533
      },
      {
        "date": "2025-12-19",
        "close": 402.149994,
        "direction_boundary": 622.954773,
        "core_momentum": -0.354448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31631
      },
      {
        "date": "2025-12-26",
        "close": 403.200012,
        "direction_boundary": 618.23468,
        "core_momentum": -0.34782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30949
      },
      {
        "date": "2026-01-02",
        "close": 403.299988,
        "direction_boundary": 629.314453,
        "core_momentum": -0.359144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279958
      },
      {
        "date": "2026-01-09",
        "close": 400.299988,
        "direction_boundary": 598.509583,
        "core_momentum": -0.331172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255134
      },
      {
        "date": "2026-01-16",
        "close": 388.299988,
        "direction_boundary": 575.703979,
        "core_momentum": -0.325521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254673
      },
      {
        "date": "2026-01-23",
        "close": 357.700012,
        "direction_boundary": 554.836121,
        "core_momentum": -0.355305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26714
      },
      {
        "date": "2026-01-30",
        "close": 391.200012,
        "direction_boundary": 545.992188,
        "core_momentum": -0.283506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280857
      },
      {
        "date": "2026-02-06",
        "close": 369.25,
        "direction_boundary": 532.229309,
        "core_momentum": -0.30622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290163
      },
      {
        "date": "2026-02-13",
        "close": 359.799988,
        "direction_boundary": 466.495667,
        "core_momentum": -0.228717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291275
      },
      {
        "date": "2026-02-20",
        "close": 357.950012,
        "direction_boundary": 440.361145,
        "core_momentum": -0.187144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251796
      },
      {
        "date": "2026-02-27",
        "close": 348.100006,
        "direction_boundary": 424.511536,
        "core_momentum": -0.179999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252163
      },
      {
        "date": "2026-03-06",
        "close": 321.799988,
        "direction_boundary": 439.069336,
        "core_momentum": -0.267086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256572
      },
      {
        "date": "2026-03-13",
        "close": 294.700012,
        "direction_boundary": 400.463837,
        "core_momentum": -0.264103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274916
      },
      {
        "date": "2026-03-20",
        "close": 273.950012,
        "direction_boundary": 434.200195,
        "core_momentum": -0.36907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283363
      },
      {
        "date": "2026-03-27",
        "close": 249.75,
        "direction_boundary": 404.388977,
        "core_momentum": -0.382402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28573
      },
      {
        "date": "2026-04-03",
        "close": 267.450012,
        "direction_boundary": 413.978241,
        "core_momentum": -0.353952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304844
      },
      {
        "date": "2026-04-10",
        "close": 290.119995,
        "direction_boundary": 415.021637,
        "core_momentum": -0.300952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335334
      },
      {
        "date": "2026-04-17",
        "close": 309.029999,
        "direction_boundary": 404.538025,
        "core_momentum": -0.236092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351366
      },
      {
        "date": "2026-04-24",
        "close": 301.190002,
        "direction_boundary": 420.586395,
        "core_momentum": -0.283881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349558
      },
      {
        "date": "2026-05-01",
        "close": 298.089996,
        "direction_boundary": 404.587708,
        "core_momentum": -0.263225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34958
      },
      {
        "date": "2026-05-08",
        "close": 308.850006,
        "direction_boundary": 399.321075,
        "core_momentum": -0.226562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356416
      },
      {
        "date": "2026-05-15",
        "close": 288.399994,
        "direction_boundary": 436.932861,
        "core_momentum": -0.339944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364668
      },
      {
        "date": "2026-05-22",
        "close": 294.399994,
        "direction_boundary": 443.640411,
        "core_momentum": -0.3364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365666
      },
      {
        "date": "2026-05-29",
        "close": 345.299988,
        "direction_boundary": 434.29953,
        "core_momentum": -0.204927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436571
      },
      {
        "date": "2026-06-05",
        "close": 330.049988,
        "direction_boundary": 446.174347,
        "core_momentum": -0.260267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439818
      },
      {
        "date": "2026-06-12",
        "close": 342.649994,
        "direction_boundary": 418.99646,
        "core_momentum": -0.182213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444154
      },
      {
        "date": "2026-06-19",
        "close": 355.850006,
        "direction_boundary": 403.395264,
        "core_momentum": -0.117863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448363
      },
      {
        "date": "2026-06-26",
        "close": 413.549988,
        "direction_boundary": 422.126617,
        "core_momentum": -0.020318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497272
      },
      {
        "date": "2026-07-03",
        "close": 397.149994,
        "direction_boundary": 461.825226,
        "core_momentum": -0.140043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500585
      },
      {
        "date": "2026-07-10",
        "close": 394.700012,
        "direction_boundary": 497.648346,
        "core_momentum": -0.20687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500553
      },
      {
        "date": "2026-07-17",
        "close": 439.950012,
        "direction_boundary": 504.952087,
        "core_momentum": -0.128729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520649
      },
      {
        "date": "2026-07-24",
        "close": 402.950012,
        "direction_boundary": 478.569183,
        "core_momentum": -0.158011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522631
      },
      {
        "date": "2026-07-31",
        "close": 406.549988,
        "direction_boundary": 440.212097,
        "core_momentum": -0.076468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508183
      },
      {
        "date": "2026-08-07",
        "close": 423.450012,
        "direction_boundary": 433.802673,
        "core_momentum": -0.023865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503557
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 929.234863,
        "volume": 444410
      },
      {
        "date": "2023-08-25",
        "close": 922.10675,
        "volume": 332681
      },
      {
        "date": "2023-09-01",
        "close": 915.077576,
        "volume": 888237
      },
      {
        "date": "2023-09-08",
        "close": 915.127075,
        "volume": 374054
      },
      {
        "date": "2023-09-15",
        "close": 884.485962,
        "volume": 689668
      },
      {
        "date": "2023-09-22",
        "close": 905.672363,
        "volume": 401456
      },
      {
        "date": "2023-09-29",
        "close": 891.663574,
        "volume": 248520
      },
      {
        "date": "2023-10-06",
        "close": 896.366211,
        "volume": 277726
      },
      {
        "date": "2023-10-13",
        "close": 901.019226,
        "volume": 376504
      },
      {
        "date": "2023-10-20",
        "close": 894.18811,
        "volume": 459587
      },
      {
        "date": "2023-10-27",
        "close": 887.307495,
        "volume": 362849
      },
      {
        "date": "2023-11-03",
        "close": 898.346191,
        "volume": 992295
      },
      {
        "date": "2023-11-10",
        "close": 896.514648,
        "volume": 270578
      },
      {
        "date": "2023-11-17",
        "close": 892.208069,
        "volume": 193029
      },
      {
        "date": "2023-11-24",
        "close": 878.842773,
        "volume": 215059
      },
      {
        "date": "2023-12-01",
        "close": 905.96936,
        "volume": 384129
      },
      {
        "date": "2023-12-08",
        "close": 909.582947,
        "volume": 397504
      },
      {
        "date": "2023-12-15",
        "close": 902.058838,
        "volume": 414997
      },
      {
        "date": "2023-12-22",
        "close": 889.188538,
        "volume": 373985
      },
      {
        "date": "2023-12-29",
        "close": 894.485107,
        "volume": 333607
      },
      {
        "date": "2024-01-05",
        "close": 893.049561,
        "volume": 350212
      },
      {
        "date": "2024-01-12",
        "close": 886.267944,
        "volume": 467639
      },
      {
        "date": "2024-01-19",
        "close": 862.853882,
        "volume": 428334
      },
      {
        "date": "2024-01-26",
        "close": 842.855408,
        "volume": 295689
      },
      {
        "date": "2024-02-02",
        "close": 830.480164,
        "volume": 502805
      },
      {
        "date": "2024-02-09",
        "close": 843.400024,
        "volume": 496333
      },
      {
        "date": "2024-02-16",
        "close": 833.648193,
        "volume": 699708
      },
      {
        "date": "2024-02-23",
        "close": 832.113708,
        "volume": 486677
      },
      {
        "date": "2024-03-01",
        "close": 829.391174,
        "volume": 300774
      },
      {
        "date": "2024-03-08",
        "close": 830.034668,
        "volume": 247183
      },
      {
        "date": "2024-03-15",
        "close": 879.040833,
        "volume": 793546
      },
      {
        "date": "2024-03-22",
        "close": 822.510498,
        "volume": 600945
      },
      {
        "date": "2024-03-29",
        "close": 809.145203,
        "volume": 1192440
      },
      {
        "date": "2024-04-05",
        "close": 832.064209,
        "volume": 447113
      },
      {
        "date": "2024-04-12",
        "close": 821.916504,
        "volume": 217271
      },
      {
        "date": "2024-04-19",
        "close": 806.026672,
        "volume": 180686
      },
      {
        "date": "2024-04-26",
        "close": 822.955994,
        "volume": 326985
      },
      {
        "date": "2024-05-03",
        "close": 817.213928,
        "volume": 190307
      },
      {
        "date": "2024-05-10",
        "close": 842.805908,
        "volume": 494711
      },
      {
        "date": "2024-05-17",
        "close": 824.391541,
        "volume": 249687
      },
      {
        "date": "2024-05-24",
        "close": 814.194336,
        "volume": 174183
      },
      {
        "date": "2024-05-31",
        "close": 781.375061,
        "volume": 284773
      },
      {
        "date": "2024-06-07",
        "close": 812.065796,
        "volume": 396956
      },
      {
        "date": "2024-06-14",
        "close": 825.777527,
        "volume": 299216
      },
      {
        "date": "2024-06-21",
        "close": 821.767944,
        "volume": 340142
      },
      {
        "date": "2024-06-28",
        "close": 819.04541,
        "volume": 407110
      },
      {
        "date": "2024-07-05",
        "close": 821.322449,
        "volume": 341196
      },
      {
        "date": "2024-07-12",
        "close": 816.322815,
        "volume": 348465
      },
      {
        "date": "2024-07-19",
        "close": 812.115295,
        "volume": 734034
      },
      {
        "date": "2024-07-26",
        "close": 856.220703,
        "volume": 805752
      },
      {
        "date": "2024-08-02",
        "close": 835.2323,
        "volume": 1220749
      },
      {
        "date": "2024-08-09",
        "close": 813.996338,
        "volume": 363188
      },
      {
        "date": "2024-08-16",
        "close": 770.237305,
        "volume": 319848
      },
      {
        "date": "2024-08-23",
        "close": 805.34967,
        "volume": 242674
      },
      {
        "date": "2024-08-30",
        "close": 791.835205,
        "volume": 375315
      },
      {
        "date": "2024-09-06",
        "close": 819.808105,
        "volume": 546600
      },
      {
        "date": "2024-09-13",
        "close": 830.490417,
        "volume": 415846
      },
      {
        "date": "2024-09-20",
        "close": 832.279114,
        "volume": 288464
      },
      {
        "date": "2024-09-27",
        "close": 799.983643,
        "volume": 294734
      },
      {
        "date": "2024-10-04",
        "close": 793.325745,
        "volume": 288330
      },
      {
        "date": "2024-10-11",
        "close": 791.884949,
        "volume": 212548
      },
      {
        "date": "2024-10-18",
        "close": 777.128357,
        "volume": 312119
      },
      {
        "date": "2024-10-25",
        "close": 735.641113,
        "volume": 283727
      },
      {
        "date": "2024-11-01",
        "close": 776.631531,
        "volume": 287573
      },
      {
        "date": "2024-11-08",
        "close": 765.452332,
        "volume": 159730
      },
      {
        "date": "2024-11-15",
        "close": 673.733215,
        "volume": 524979
      },
      {
        "date": "2024-11-22",
        "close": 630.606262,
        "volume": 382140
      },
      {
        "date": "2024-11-29",
        "close": 665.783508,
        "volume": 365057
      },
      {
        "date": "2024-12-06",
        "close": 663.19989,
        "volume": 2013409
      },
      {
        "date": "2024-12-13",
        "close": 642.182983,
        "volume": 605839
      },
      {
        "date": "2024-12-20",
        "close": 622.954773,
        "volume": 283331
      },
      {
        "date": "2024-12-27",
        "close": 618.23468,
        "volume": 164423
      },
      {
        "date": "2025-01-03",
        "close": 629.314453,
        "volume": 203350
      },
      {
        "date": "2025-01-10",
        "close": 598.509583,
        "volume": 211930
      },
      {
        "date": "2025-01-17",
        "close": 575.703979,
        "volume": 321297
      },
      {
        "date": "2025-01-24",
        "close": 554.836121,
        "volume": 268111
      },
      {
        "date": "2025-01-31",
        "close": 545.992188,
        "volume": 315486
      },
      {
        "date": "2025-02-07",
        "close": 532.229309,
        "volume": 1251507
      },
      {
        "date": "2025-02-14",
        "close": 466.495667,
        "volume": 565199
      },
      {
        "date": "2025-02-21",
        "close": 440.361145,
        "volume": 639297
      },
      {
        "date": "2025-02-28",
        "close": 424.511536,
        "volume": 413690
      },
      {
        "date": "2025-03-07",
        "close": 439.069336,
        "volume": 556930
      },
      {
        "date": "2025-03-14",
        "close": 400.463837,
        "volume": 433859
      },
      {
        "date": "2025-03-21",
        "close": 434.200195,
        "volume": 1424788
      },
      {
        "date": "2025-03-28",
        "close": 404.388977,
        "volume": 622301
      },
      {
        "date": "2025-04-04",
        "close": 413.978241,
        "volume": 356253
      },
      {
        "date": "2025-04-11",
        "close": 415.021637,
        "volume": 357559
      },
      {
        "date": "2025-04-18",
        "close": 404.538025,
        "volume": 633344
      },
      {
        "date": "2025-04-25",
        "close": 420.586395,
        "volume": 1110068
      },
      {
        "date": "2025-05-02",
        "close": 404.587708,
        "volume": 332401
      },
      {
        "date": "2025-05-09",
        "close": 399.321075,
        "volume": 761874
      },
      {
        "date": "2025-05-16",
        "close": 436.932861,
        "volume": 1019329
      },
      {
        "date": "2025-05-23",
        "close": 443.640411,
        "volume": 2105163
      },
      {
        "date": "2025-05-30",
        "close": 434.29953,
        "volume": 788614
      },
      {
        "date": "2025-06-06",
        "close": 446.174347,
        "volume": 1161476
      },
      {
        "date": "2025-06-13",
        "close": 418.99646,
        "volume": 1349213
      },
      {
        "date": "2025-06-20",
        "close": 403.395264,
        "volume": 792754
      },
      {
        "date": "2025-06-27",
        "close": 422.126617,
        "volume": 680447
      },
      {
        "date": "2025-07-04",
        "close": 461.825226,
        "volume": 4976340
      },
      {
        "date": "2025-07-11",
        "close": 497.648346,
        "volume": 13253851
      },
      {
        "date": "2025-07-18",
        "close": 504.952087,
        "volume": 1872194
      },
      {
        "date": "2025-07-25",
        "close": 478.569183,
        "volume": 766184
      },
      {
        "date": "2025-08-01",
        "close": 440.212097,
        "volume": 963624
      },
      {
        "date": "2025-08-08",
        "close": 433.802673,
        "volume": 682939
      },
      {
        "date": "2025-08-15",
        "close": 433.852386,
        "volume": 243378
      },
      {
        "date": "2025-08-22",
        "close": 476.850006,
        "volume": 3010935
      },
      {
        "date": "2025-08-29",
        "close": 477.600006,
        "volume": 3348055
      },
      {
        "date": "2025-09-05",
        "close": 497.200012,
        "volume": 2958222
      },
      {
        "date": "2025-09-12",
        "close": 489.350006,
        "volume": 651249
      },
      {
        "date": "2025-09-19",
        "close": 469.649994,
        "volume": 1110424
      },
      {
        "date": "2025-09-26",
        "close": 430.25,
        "volume": 1294137
      },
      {
        "date": "2025-10-03",
        "close": 441.950012,
        "volume": 1660535
      },
      {
        "date": "2025-10-10",
        "close": 434.600006,
        "volume": 10840956
      },
      {
        "date": "2025-10-17",
        "close": 438.25,
        "volume": 700894
      },
      {
        "date": "2025-10-24",
        "close": 444.200012,
        "volume": 285658
      },
      {
        "date": "2025-10-31",
        "close": 436.149994,
        "volume": 549664
      },
      {
        "date": "2025-11-07",
        "close": 431.450012,
        "volume": 276871
      },
      {
        "date": "2025-11-14",
        "close": 426.149994,
        "volume": 558942
      },
      {
        "date": "2025-11-21",
        "close": 408.450012,
        "volume": 517039
      },
      {
        "date": "2025-11-28",
        "close": 409.25,
        "volume": 425913
      },
      {
        "date": "2025-12-05",
        "close": 404.5,
        "volume": 232112
      },
      {
        "date": "2025-12-12",
        "close": 405.049988,
        "volume": 450682
      },
      {
        "date": "2025-12-19",
        "close": 402.149994,
        "volume": 266679
      },
      {
        "date": "2025-12-26",
        "close": 403.200012,
        "volume": 203730
      },
      {
        "date": "2026-01-02",
        "close": 403.299988,
        "volume": 187504
      },
      {
        "date": "2026-01-09",
        "close": 400.299988,
        "volume": 278512
      },
      {
        "date": "2026-01-16",
        "close": 388.299988,
        "volume": 205749
      },
      {
        "date": "2026-01-23",
        "close": 357.700012,
        "volume": 514893
      },
      {
        "date": "2026-01-30",
        "close": 391.200012,
        "volume": 416260
      },
      {
        "date": "2026-02-06",
        "close": 369.25,
        "volume": 400179
      },
      {
        "date": "2026-02-13",
        "close": 359.799988,
        "volume": 407671
      },
      {
        "date": "2026-02-20",
        "close": 357.950012,
        "volume": 292408
      },
      {
        "date": "2026-02-27",
        "close": 348.100006,
        "volume": 264761
      },
      {
        "date": "2026-03-06",
        "close": 321.799988,
        "volume": 457314
      },
      {
        "date": "2026-03-13",
        "close": 294.700012,
        "volume": 662281
      },
      {
        "date": "2026-03-20",
        "close": 273.950012,
        "volume": 967957
      },
      {
        "date": "2026-03-27",
        "close": 249.75,
        "volume": 875261
      },
      {
        "date": "2026-04-03",
        "close": 267.450012,
        "volume": 623673
      },
      {
        "date": "2026-04-10",
        "close": 290.119995,
        "volume": 3634226
      },
      {
        "date": "2026-04-17",
        "close": 309.029999,
        "volume": 538102
      },
      {
        "date": "2026-04-24",
        "close": 301.190002,
        "volume": 385427
      },
      {
        "date": "2026-05-01",
        "close": 298.089996,
        "volume": 314321
      },
      {
        "date": "2026-05-08",
        "close": 308.850006,
        "volume": 1647013
      },
      {
        "date": "2026-05-15",
        "close": 288.399994,
        "volume": 636609
      },
      {
        "date": "2026-05-22",
        "close": 294.399994,
        "volume": 283869
      },
      {
        "date": "2026-05-29",
        "close": 345.299988,
        "volume": 17052900
      },
      {
        "date": "2026-06-05",
        "close": 330.049988,
        "volume": 188000
      },
      {
        "date": "2026-06-12",
        "close": 342.649994,
        "volume": 159462
      },
      {
        "date": "2026-06-19",
        "close": 355.850006,
        "volume": 251468
      },
      {
        "date": "2026-06-26",
        "close": 413.549988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 397.149994,
        "volume": 228843
      },
      {
        "date": "2026-07-10",
        "close": 394.700012,
        "volume": 1530051
      },
      {
        "date": "2026-07-17",
        "close": 439.950012,
        "volume": 38295285
      },
      {
        "date": "2026-07-24",
        "close": 402.950012,
        "volume": 15081471
      },
      {
        "date": "2026-07-31",
        "close": 406.549988,
        "volume": 2135517
      },
      {
        "date": "2026-08-07",
        "close": 423.450012,
        "volume": 1630998
      }
    ],
    "sharemaestro_context": {
      "trend": 344.072667,
      "fair_value": 602.694599,
      "market_activity": 98.662291,
      "market_dynamics": 1.349694,
      "relative_strength": 11.837875
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.025587,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.01386,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.140828,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.110957,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.220371,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.140054,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.118226,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.044805,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.231857
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.089855
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.026417
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.078987
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.012196
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.474645
      }
    ]
  }
}