{
  "ticker": {
    "uuid": "54088d10-c51b-4820-8536-8da9cad70b6f",
    "symbol": "2491",
    "name": "ValueCommerce Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 464.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 792.235046,
    "boundary_margin": -0.414315,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.183094,
    "volatility_stability": 0.4859,
    "risk_context": 0.5462,
    "current_regime": {
      "move": -0.816403,
      "interruption": 0.358035,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 41.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1024.171387,
        "direction_boundary": 2211.047607,
        "core_momentum": -0.536794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41084
      },
      {
        "date": "2023-08-25",
        "close": 1073.939453,
        "direction_boundary": 2210.204346,
        "core_momentum": -0.514099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4182
      },
      {
        "date": "2023-09-01",
        "close": 1123.707153,
        "direction_boundary": 2055.043457,
        "core_momentum": -0.453195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424274
      },
      {
        "date": "2023-09-08",
        "close": 1098.386841,
        "direction_boundary": 2052.513184,
        "core_momentum": -0.464858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422652
      },
      {
        "date": "2023-09-15",
        "close": 1110.610474,
        "direction_boundary": 1990.954956,
        "core_momentum": -0.442172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423059
      },
      {
        "date": "2023-09-22",
        "close": 1114.976074,
        "direction_boundary": 1872.054321,
        "core_momentum": -0.40441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422561
      },
      {
        "date": "2023-09-29",
        "close": 1112.356567,
        "direction_boundary": 1866.994751,
        "core_momentum": -0.404199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422538
      },
      {
        "date": "2023-10-06",
        "close": 1066.954346,
        "direction_boundary": 1920.120239,
        "core_momentum": -0.444329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424289
      },
      {
        "date": "2023-10-13",
        "close": 1050.365112,
        "direction_boundary": 1943.731934,
        "core_momentum": -0.459614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419555
      },
      {
        "date": "2023-10-20",
        "close": 1069.57373,
        "direction_boundary": 1874.584106,
        "core_momentum": -0.429434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421311
      },
      {
        "date": "2023-10-27",
        "close": 1046.872559,
        "direction_boundary": 1895.665527,
        "core_momentum": -0.447755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212813
      },
      {
        "date": "2023-11-03",
        "close": 1086.163086,
        "direction_boundary": 1712.676636,
        "core_momentum": -0.36581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219541
      },
      {
        "date": "2023-11-10",
        "close": 1058.223145,
        "direction_boundary": 1877.957153,
        "core_momentum": -0.436503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209865
      },
      {
        "date": "2023-11-17",
        "close": 1105.371704,
        "direction_boundary": 1821.45813,
        "core_momentum": -0.393139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216932
      },
      {
        "date": "2023-11-24",
        "close": 1200.541992,
        "direction_boundary": 1797.846558,
        "core_momentum": -0.332233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245661
      },
      {
        "date": "2023-12-01",
        "close": 1179.587158,
        "direction_boundary": 1780.138062,
        "core_momentum": -0.337362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246415
      },
      {
        "date": "2023-12-08",
        "close": 1209.273193,
        "direction_boundary": 1676.416016,
        "core_momentum": -0.278656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247468
      },
      {
        "date": "2023-12-15",
        "close": 1250.309814,
        "direction_boundary": 1627.50647,
        "core_momentum": -0.231764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247553
      },
      {
        "date": "2023-12-22",
        "close": 1261.6604,
        "direction_boundary": 1519.568359,
        "core_momentum": -0.169724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238738
      },
      {
        "date": "2023-12-29",
        "close": 1306.268799,
        "direction_boundary": 1555.314819,
        "core_momentum": -0.160126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239115
      },
      {
        "date": "2024-01-05",
        "close": 1266.199219,
        "direction_boundary": 1574.17749,
        "core_momentum": -0.195644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241483
      },
      {
        "date": "2024-01-12",
        "close": 1296.473999,
        "direction_boundary": 1555.314819,
        "core_momentum": -0.166423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242643
      },
      {
        "date": "2024-01-19",
        "close": 1348.119263,
        "direction_boundary": 1647.913452,
        "core_momentum": -0.181924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24684
      },
      {
        "date": "2024-01-26",
        "close": 1390.860229,
        "direction_boundary": 1722.506958,
        "core_momentum": -0.192537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249001
      },
      {
        "date": "2024-02-02",
        "close": 1170.032227,
        "direction_boundary": 1603.328979,
        "core_momentum": -0.270248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342394
      },
      {
        "date": "2024-02-09",
        "close": 1093.454712,
        "direction_boundary": 1556.172241,
        "core_momentum": -0.297343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355865
      },
      {
        "date": "2024-02-16",
        "close": 1053.385132,
        "direction_boundary": 1512.44519,
        "core_momentum": -0.303522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351258
      },
      {
        "date": "2024-02-23",
        "close": 1012.425049,
        "direction_boundary": 1454.999634,
        "core_momentum": -0.304175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349025
      },
      {
        "date": "2024-03-01",
        "close": 995.506836,
        "direction_boundary": 1407.842896,
        "core_momentum": -0.292885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342668
      },
      {
        "date": "2024-03-08",
        "close": 942.97113,
        "direction_boundary": 1436.136841,
        "core_momentum": -0.343397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348712
      },
      {
        "date": "2024-03-15",
        "close": 935.847656,
        "direction_boundary": 1445.568237,
        "core_momentum": -0.352609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347858
      },
      {
        "date": "2024-03-22",
        "close": 985.712097,
        "direction_boundary": 1460.143921,
        "core_momentum": -0.324921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357003
      },
      {
        "date": "2024-03-29",
        "close": 965.231995,
        "direction_boundary": 1457.571899,
        "core_momentum": -0.337781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357689
      },
      {
        "date": "2024-04-05",
        "close": 934.066772,
        "direction_boundary": 1461.001343,
        "core_momentum": -0.360667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356104
      },
      {
        "date": "2024-04-12",
        "close": 910.915405,
        "direction_boundary": 1508.158081,
        "core_momentum": -0.396008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356902
      },
      {
        "date": "2024-04-19",
        "close": 896.668457,
        "direction_boundary": 1466.14563,
        "core_momentum": -0.388418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355511
      },
      {
        "date": "2024-04-26",
        "close": 943.861572,
        "direction_boundary": 1124.902466,
        "core_momentum": -0.160939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363725
      },
      {
        "date": "2024-05-03",
        "close": 963.451172,
        "direction_boundary": 1131.761475,
        "core_momentum": -0.148715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360756
      },
      {
        "date": "2024-05-10",
        "close": 989.273682,
        "direction_boundary": 1187.492432,
        "core_momentum": -0.166922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361859
      },
      {
        "date": "2024-05-17",
        "close": 963.451172,
        "direction_boundary": 1215.786377,
        "core_momentum": -0.207549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356984
      },
      {
        "date": "2024-05-24",
        "close": 926.052795,
        "direction_boundary": 1188.349731,
        "core_momentum": -0.220724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336449
      },
      {
        "date": "2024-05-31",
        "close": 1049.823364,
        "direction_boundary": 1201.210571,
        "core_momentum": -0.126029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384955
      },
      {
        "date": "2024-06-07",
        "close": 1040.028687,
        "direction_boundary": 1224.360352,
        "core_momentum": -0.150553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382658
      },
      {
        "date": "2024-06-14",
        "close": 1093.454712,
        "direction_boundary": 1265.515259,
        "core_momentum": -0.135961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386762
      },
      {
        "date": "2024-06-21",
        "close": 1095.235718,
        "direction_boundary": 1208.069824,
        "core_momentum": -0.0934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386354
      },
      {
        "date": "2024-06-28",
        "close": 1072.046509,
        "direction_boundary": 1175.221436,
        "core_momentum": -0.087792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3825
      },
      {
        "date": "2024-07-05",
        "close": 1082.048706,
        "direction_boundary": 1149.900879,
        "core_momentum": -0.059007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38163
      },
      {
        "date": "2024-07-12",
        "close": 1119.329224,
        "direction_boundary": 1166.490234,
        "core_momentum": -0.04043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383483
      },
      {
        "date": "2024-07-19",
        "close": 1095.687988,
        "direction_boundary": 1158.63208,
        "core_momentum": -0.054326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378514
      },
      {
        "date": "2024-07-26",
        "close": 1079.320801,
        "direction_boundary": 1156.012817,
        "core_momentum": -0.066342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374349
      },
      {
        "date": "2024-08-02",
        "close": 979.299561,
        "direction_boundary": 1090.528564,
        "core_momentum": -0.101995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31903
      },
      {
        "date": "2024-08-09",
        "close": 967.478882,
        "direction_boundary": 1081.797363,
        "core_momentum": -0.105675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306912
      },
      {
        "date": "2024-08-16",
        "close": 1022.035828,
        "direction_boundary": 1024.171387,
        "core_momentum": -0.002085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313861
      },
      {
        "date": "2024-08-23",
        "close": 1023.854431,
        "direction_boundary": 1073.939453,
        "core_momentum": -0.046637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308917
      },
      {
        "date": "2024-08-30",
        "close": 1037.493774,
        "direction_boundary": 1123.707153,
        "core_momentum": -0.076722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308367
      },
      {
        "date": "2024-09-06",
        "close": 992.938843,
        "direction_boundary": 1098.386841,
        "core_momentum": -0.096003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304944
      },
      {
        "date": "2024-09-13",
        "close": 989.301636,
        "direction_boundary": 1110.610474,
        "core_momentum": -0.109227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304747
      },
      {
        "date": "2024-09-20",
        "close": 1013.852356,
        "direction_boundary": 1114.976074,
        "core_momentum": -0.090696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298093
      },
      {
        "date": "2024-09-27",
        "close": 1036.584473,
        "direction_boundary": 1112.356567,
        "core_momentum": -0.068119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297709
      },
      {
        "date": "2024-10-04",
        "close": 1048.405151,
        "direction_boundary": 1066.954346,
        "core_momentum": -0.017385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293426
      },
      {
        "date": "2024-10-11",
        "close": 1025.672974,
        "direction_boundary": 1050.365112,
        "core_momentum": -0.023508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292819
      },
      {
        "date": "2024-10-18",
        "close": 1017.489563,
        "direction_boundary": 1069.57373,
        "core_momentum": -0.048696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291939
      },
      {
        "date": "2024-10-25",
        "close": 991.120239,
        "direction_boundary": 1046.872559,
        "core_momentum": -0.053256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287038
      },
      {
        "date": "2024-11-01",
        "close": 997.485168,
        "direction_boundary": 1086.163086,
        "core_momentum": -0.081643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285866
      },
      {
        "date": "2024-11-08",
        "close": 1014.761719,
        "direction_boundary": 1058.223145,
        "core_momentum": -0.04107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284523
      },
      {
        "date": "2024-11-15",
        "close": 1009.305969,
        "direction_boundary": 1105.371704,
        "core_momentum": -0.086908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28195
      },
      {
        "date": "2024-11-22",
        "close": 1045.677246,
        "direction_boundary": 1200.541992,
        "core_momentum": -0.128996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279103
      },
      {
        "date": "2024-11-29",
        "close": 1026.582275,
        "direction_boundary": 1179.587158,
        "core_momentum": -0.129711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219547
      },
      {
        "date": "2024-12-06",
        "close": 1042.949463,
        "direction_boundary": 1209.273193,
        "core_momentum": -0.13754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220372
      },
      {
        "date": "2024-12-13",
        "close": 1054.770142,
        "direction_boundary": 1250.309814,
        "core_momentum": -0.156393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209045
      },
      {
        "date": "2024-12-20",
        "close": 1081.139526,
        "direction_boundary": 1261.6604,
        "core_momentum": -0.143082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212134
      },
      {
        "date": "2024-12-27",
        "close": 1094.660645,
        "direction_boundary": 1306.268799,
        "core_momentum": -0.161994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210649
      },
      {
        "date": "2025-01-03",
        "close": 1099.334717,
        "direction_boundary": 1266.199219,
        "core_momentum": -0.131784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21036
      },
      {
        "date": "2025-01-10",
        "close": 1100.269531,
        "direction_boundary": 1296.473999,
        "core_momentum": -0.151337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204828
      },
      {
        "date": "2025-01-17",
        "close": 1092.791016,
        "direction_boundary": 1348.119263,
        "core_momentum": -0.189396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202875
      },
      {
        "date": "2025-01-24",
        "close": 1103.073853,
        "direction_boundary": 1390.860229,
        "core_momentum": -0.206913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202101
      },
      {
        "date": "2025-01-31",
        "close": 1131.118164,
        "direction_boundary": 1170.032227,
        "core_momentum": -0.033259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147068
      },
      {
        "date": "2025-02-07",
        "close": 691.758179,
        "direction_boundary": 1093.454712,
        "core_momentum": -0.367365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705594
      },
      {
        "date": "2025-02-14",
        "close": 705.780334,
        "direction_boundary": 1053.385132,
        "core_momentum": -0.329988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700544
      },
      {
        "date": "2025-02-21",
        "close": 781.499817,
        "direction_boundary": 1012.425049,
        "core_momentum": -0.228091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718651
      },
      {
        "date": "2025-02-28",
        "close": 771.216919,
        "direction_boundary": 995.506836,
        "core_momentum": -0.225302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717848
      },
      {
        "date": "2025-03-07",
        "close": 773.086548,
        "direction_boundary": 942.97113,
        "core_momentum": -0.180159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716528
      },
      {
        "date": "2025-03-14",
        "close": 838.523132,
        "direction_boundary": 935.847656,
        "core_momentum": -0.103996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727533
      },
      {
        "date": "2025-03-21",
        "close": 816.087708,
        "direction_boundary": 985.712097,
        "core_momentum": -0.172083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726674
      },
      {
        "date": "2025-03-28",
        "close": 790.8479,
        "direction_boundary": 965.231995,
        "core_momentum": -0.180665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725972
      },
      {
        "date": "2025-04-04",
        "close": 723.541687,
        "direction_boundary": 934.066772,
        "core_momentum": -0.225385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733248
      },
      {
        "date": "2025-04-11",
        "close": 727.280945,
        "direction_boundary": 910.915405,
        "core_momentum": -0.201593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733644
      },
      {
        "date": "2025-04-18",
        "close": 731.020142,
        "direction_boundary": 896.668457,
        "core_momentum": -0.184738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734057
      },
      {
        "date": "2025-04-25",
        "close": 745.042297,
        "direction_boundary": 943.861572,
        "core_momentum": -0.210645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735069
      },
      {
        "date": "2025-05-02",
        "close": 720.737244,
        "direction_boundary": 963.451172,
        "core_momentum": -0.251921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735247
      },
      {
        "date": "2025-05-09",
        "close": 711.38916,
        "direction_boundary": 989.273682,
        "core_momentum": -0.280898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734001
      },
      {
        "date": "2025-05-16",
        "close": 723.541687,
        "direction_boundary": 963.451172,
        "core_momentum": -0.249011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735156
      },
      {
        "date": "2025-05-23",
        "close": 726.34613,
        "direction_boundary": 926.052795,
        "core_momentum": -0.215654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732316
      },
      {
        "date": "2025-05-30",
        "close": 748.781494,
        "direction_boundary": 1049.823364,
        "core_momentum": -0.286755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734856
      },
      {
        "date": "2025-06-06",
        "close": 750.651123,
        "direction_boundary": 1040.028687,
        "core_momentum": -0.27824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734074
      },
      {
        "date": "2025-06-13",
        "close": 744.107483,
        "direction_boundary": 1093.454712,
        "core_momentum": -0.319489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733294
      },
      {
        "date": "2025-06-20",
        "close": 754.390381,
        "direction_boundary": 1095.235718,
        "core_momentum": -0.311207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732311
      },
      {
        "date": "2025-06-27",
        "close": 753.636475,
        "direction_boundary": 1072.046509,
        "core_momentum": -0.297011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731584
      },
      {
        "date": "2025-07-04",
        "close": 724.687561,
        "direction_boundary": 1082.048706,
        "core_momentum": -0.330263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731852
      },
      {
        "date": "2025-07-11",
        "close": 758.461304,
        "direction_boundary": 1119.329224,
        "core_momentum": -0.322397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736525
      },
      {
        "date": "2025-07-18",
        "close": 770.040894,
        "direction_boundary": 1095.687988,
        "core_momentum": -0.297208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737601
      },
      {
        "date": "2025-07-25",
        "close": 791.270081,
        "direction_boundary": 1079.320801,
        "core_momentum": -0.266881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739117
      },
      {
        "date": "2025-08-01",
        "close": 796.09491,
        "direction_boundary": 979.299561,
        "core_momentum": -0.187077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737636
      },
      {
        "date": "2025-08-08",
        "close": 792.235046,
        "direction_boundary": 967.478882,
        "core_momentum": -0.181135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261996
      },
      {
        "date": "2025-08-15",
        "close": 775.830627,
        "direction_boundary": 1022.035828,
        "core_momentum": -0.240897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263512
      },
      {
        "date": "2025-08-22",
        "close": 783.550354,
        "direction_boundary": 1023.854431,
        "core_momentum": -0.234705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222601
      },
      {
        "date": "2025-08-29",
        "close": 771.970825,
        "direction_boundary": 1037.493774,
        "core_momentum": -0.255927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222809
      },
      {
        "date": "2025-09-05",
        "close": 793.200012,
        "direction_boundary": 992.938843,
        "core_momentum": -0.201159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22595
      },
      {
        "date": "2025-09-12",
        "close": 774.865662,
        "direction_boundary": 989.301636,
        "core_momentum": -0.216755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196253
      },
      {
        "date": "2025-09-19",
        "close": 783.550354,
        "direction_boundary": 1013.852356,
        "core_momentum": -0.227155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194022
      },
      {
        "date": "2025-09-26",
        "close": 776.795593,
        "direction_boundary": 1036.584473,
        "core_momentum": -0.25062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189534
      },
      {
        "date": "2025-10-03",
        "close": 730.477356,
        "direction_boundary": 1048.405151,
        "core_momentum": -0.303249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166364
      },
      {
        "date": "2025-10-10",
        "close": 693.808777,
        "direction_boundary": 1025.672974,
        "core_momentum": -0.323558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181011
      },
      {
        "date": "2025-10-17",
        "close": 667.754761,
        "direction_boundary": 1017.489563,
        "core_momentum": -0.343723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187571
      },
      {
        "date": "2025-10-24",
        "close": 688.018982,
        "direction_boundary": 991.120239,
        "core_momentum": -0.305817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190764
      },
      {
        "date": "2025-10-31",
        "close": 650.385376,
        "direction_boundary": 997.485168,
        "core_momentum": -0.347975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200488
      },
      {
        "date": "2025-11-07",
        "close": 656.175171,
        "direction_boundary": 1014.761719,
        "core_momentum": -0.35337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200801
      },
      {
        "date": "2025-11-14",
        "close": 663.894897,
        "direction_boundary": 1009.305969,
        "core_momentum": -0.342226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199884
      },
      {
        "date": "2025-11-21",
        "close": 678.369324,
        "direction_boundary": 1045.677246,
        "core_momentum": -0.351263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202643
      },
      {
        "date": "2025-11-28",
        "close": 665.824829,
        "direction_boundary": 1026.582275,
        "core_momentum": -0.351416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198012
      },
      {
        "date": "2025-12-05",
        "close": 659.070068,
        "direction_boundary": 1042.949463,
        "core_momentum": -0.368071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197896
      },
      {
        "date": "2025-12-12",
        "close": 660.035034,
        "direction_boundary": 1054.770142,
        "core_momentum": -0.374238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198016
      },
      {
        "date": "2025-12-19",
        "close": 662.929932,
        "direction_boundary": 1081.139526,
        "core_momentum": -0.386823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196704
      },
      {
        "date": "2025-12-26",
        "close": 661.0,
        "direction_boundary": 1094.660645,
        "core_momentum": -0.39616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196645
      },
      {
        "date": "2026-01-02",
        "close": 665.0,
        "direction_boundary": 1099.334717,
        "core_momentum": -0.395089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190862
      },
      {
        "date": "2026-01-09",
        "close": 669.0,
        "direction_boundary": 1100.269531,
        "core_momentum": -0.391967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178065
      },
      {
        "date": "2026-01-16",
        "close": 667.0,
        "direction_boundary": 1092.791016,
        "core_momentum": -0.389636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175756
      },
      {
        "date": "2026-01-23",
        "close": 669.0,
        "direction_boundary": 1103.073853,
        "core_momentum": -0.393513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16985
      },
      {
        "date": "2026-01-30",
        "close": 647.0,
        "direction_boundary": 1131.118164,
        "core_momentum": -0.428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172831
      },
      {
        "date": "2026-02-06",
        "close": 464.0,
        "direction_boundary": 691.758179,
        "core_momentum": -0.329245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481848
      },
      {
        "date": "2026-02-13",
        "close": 450.0,
        "direction_boundary": 705.780334,
        "core_momentum": -0.362408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482051
      },
      {
        "date": "2026-02-20",
        "close": 439.0,
        "direction_boundary": 781.499817,
        "core_momentum": -0.43826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480006
      },
      {
        "date": "2026-02-27",
        "close": 446.0,
        "direction_boundary": 771.216919,
        "core_momentum": -0.421693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482833
      },
      {
        "date": "2026-03-06",
        "close": 439.0,
        "direction_boundary": 773.086548,
        "core_momentum": -0.432146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477901
      },
      {
        "date": "2026-03-13",
        "close": 434.0,
        "direction_boundary": 838.523132,
        "core_momentum": -0.482423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478155
      },
      {
        "date": "2026-03-20",
        "close": 431.0,
        "direction_boundary": 816.087708,
        "core_momentum": -0.47187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47628
      },
      {
        "date": "2026-03-27",
        "close": 430.0,
        "direction_boundary": 790.8479,
        "core_momentum": -0.45628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476742
      },
      {
        "date": "2026-04-03",
        "close": 448.0,
        "direction_boundary": 723.541687,
        "core_momentum": -0.380824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481252
      },
      {
        "date": "2026-04-10",
        "close": 467.0,
        "direction_boundary": 727.280945,
        "core_momentum": -0.357882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485882
      },
      {
        "date": "2026-04-17",
        "close": 483.0,
        "direction_boundary": 731.020142,
        "core_momentum": -0.339279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489291
      },
      {
        "date": "2026-04-24",
        "close": 466.0,
        "direction_boundary": 745.042297,
        "core_momentum": -0.374532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486393
      },
      {
        "date": "2026-05-01",
        "close": 470.759155,
        "direction_boundary": 720.737244,
        "core_momentum": -0.346837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483837
      },
      {
        "date": "2026-05-08",
        "close": 479.604309,
        "direction_boundary": 711.38916,
        "core_momentum": -0.32582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484883
      },
      {
        "date": "2026-05-15",
        "close": 460.931183,
        "direction_boundary": 723.541687,
        "core_momentum": -0.362951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485087
      },
      {
        "date": "2026-05-22",
        "close": 460.931183,
        "direction_boundary": 726.34613,
        "core_momentum": -0.365411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482838
      },
      {
        "date": "2026-05-29",
        "close": 469.776367,
        "direction_boundary": 748.781494,
        "core_momentum": -0.372612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485066
      },
      {
        "date": "2026-06-05",
        "close": 466.827972,
        "direction_boundary": 750.651123,
        "core_momentum": -0.378103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485148
      },
      {
        "date": "2026-06-12",
        "close": 449.137634,
        "direction_boundary": 744.107483,
        "core_momentum": -0.396408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485899
      },
      {
        "date": "2026-06-19",
        "close": 451.103241,
        "direction_boundary": 754.390381,
        "core_momentum": -0.402029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485899
      },
      {
        "date": "2026-06-26",
        "close": 457.0,
        "direction_boundary": 753.636475,
        "core_momentum": -0.393607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487176
      },
      {
        "date": "2026-07-03",
        "close": 448.0,
        "direction_boundary": 724.687561,
        "core_momentum": -0.381803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486349
      },
      {
        "date": "2026-07-10",
        "close": 467.0,
        "direction_boundary": 758.461304,
        "core_momentum": -0.38428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491911
      },
      {
        "date": "2026-07-17",
        "close": 462.0,
        "direction_boundary": 770.040894,
        "core_momentum": -0.400032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491686
      },
      {
        "date": "2026-07-24",
        "close": 454.0,
        "direction_boundary": 791.270081,
        "core_momentum": -0.426239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49108
      },
      {
        "date": "2026-07-31",
        "close": 473.0,
        "direction_boundary": 796.09491,
        "core_momentum": -0.40585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496285
      },
      {
        "date": "2026-08-07",
        "close": 464.0,
        "direction_boundary": 792.235046,
        "core_momentum": -0.414315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183094
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1024.171387,
        "volume": 955100
      },
      {
        "date": "2023-08-25",
        "close": 1073.939453,
        "volume": 570500
      },
      {
        "date": "2023-09-01",
        "close": 1123.707153,
        "volume": 1097900
      },
      {
        "date": "2023-09-08",
        "close": 1098.386841,
        "volume": 662700
      },
      {
        "date": "2023-09-15",
        "close": 1110.610474,
        "volume": 559600
      },
      {
        "date": "2023-09-22",
        "close": 1114.976074,
        "volume": 524200
      },
      {
        "date": "2023-09-29",
        "close": 1112.356567,
        "volume": 580700
      },
      {
        "date": "2023-10-06",
        "close": 1066.954346,
        "volume": 727000
      },
      {
        "date": "2023-10-13",
        "close": 1050.365112,
        "volume": 586100
      },
      {
        "date": "2023-10-20",
        "close": 1069.57373,
        "volume": 521100
      },
      {
        "date": "2023-10-27",
        "close": 1046.872559,
        "volume": 780000
      },
      {
        "date": "2023-11-03",
        "close": 1086.163086,
        "volume": 764000
      },
      {
        "date": "2023-11-10",
        "close": 1058.223145,
        "volume": 967700
      },
      {
        "date": "2023-11-17",
        "close": 1105.371704,
        "volume": 920300
      },
      {
        "date": "2023-11-24",
        "close": 1200.541992,
        "volume": 767200
      },
      {
        "date": "2023-12-01",
        "close": 1179.587158,
        "volume": 822500
      },
      {
        "date": "2023-12-08",
        "close": 1209.273193,
        "volume": 1465200
      },
      {
        "date": "2023-12-15",
        "close": 1250.309814,
        "volume": 722700
      },
      {
        "date": "2023-12-22",
        "close": 1261.6604,
        "volume": 609000
      },
      {
        "date": "2023-12-29",
        "close": 1306.268799,
        "volume": 753000
      },
      {
        "date": "2024-01-05",
        "close": 1266.199219,
        "volume": 295800
      },
      {
        "date": "2024-01-12",
        "close": 1296.473999,
        "volume": 589200
      },
      {
        "date": "2024-01-19",
        "close": 1348.119263,
        "volume": 749700
      },
      {
        "date": "2024-01-26",
        "close": 1390.860229,
        "volume": 1124200
      },
      {
        "date": "2024-02-02",
        "close": 1170.032227,
        "volume": 4296000
      },
      {
        "date": "2024-02-09",
        "close": 1093.454712,
        "volume": 1613900
      },
      {
        "date": "2024-02-16",
        "close": 1053.385132,
        "volume": 1182600
      },
      {
        "date": "2024-02-23",
        "close": 1012.425049,
        "volume": 1225600
      },
      {
        "date": "2024-03-01",
        "close": 995.506836,
        "volume": 1391600
      },
      {
        "date": "2024-03-08",
        "close": 942.97113,
        "volume": 1530500
      },
      {
        "date": "2024-03-15",
        "close": 935.847656,
        "volume": 3709300
      },
      {
        "date": "2024-03-22",
        "close": 985.712097,
        "volume": 1120200
      },
      {
        "date": "2024-03-29",
        "close": 965.231995,
        "volume": 726400
      },
      {
        "date": "2024-04-05",
        "close": 934.066772,
        "volume": 947700
      },
      {
        "date": "2024-04-12",
        "close": 910.915405,
        "volume": 847900
      },
      {
        "date": "2024-04-19",
        "close": 896.668457,
        "volume": 1164400
      },
      {
        "date": "2024-04-26",
        "close": 943.861572,
        "volume": 1335300
      },
      {
        "date": "2024-05-03",
        "close": 963.451172,
        "volume": 495700
      },
      {
        "date": "2024-05-10",
        "close": 989.273682,
        "volume": 622600
      },
      {
        "date": "2024-05-17",
        "close": 963.451172,
        "volume": 826300
      },
      {
        "date": "2024-05-24",
        "close": 926.052795,
        "volume": 559100
      },
      {
        "date": "2024-05-31",
        "close": 1049.823364,
        "volume": 3280700
      },
      {
        "date": "2024-06-07",
        "close": 1040.028687,
        "volume": 831100
      },
      {
        "date": "2024-06-14",
        "close": 1093.454712,
        "volume": 781100
      },
      {
        "date": "2024-06-21",
        "close": 1095.235718,
        "volume": 878400
      },
      {
        "date": "2024-06-28",
        "close": 1072.046509,
        "volume": 1069400
      },
      {
        "date": "2024-07-05",
        "close": 1082.048706,
        "volume": 800800
      },
      {
        "date": "2024-07-12",
        "close": 1119.329224,
        "volume": 834400
      },
      {
        "date": "2024-07-19",
        "close": 1095.687988,
        "volume": 482300
      },
      {
        "date": "2024-07-26",
        "close": 1079.320801,
        "volume": 664900
      },
      {
        "date": "2024-08-02",
        "close": 979.299561,
        "volume": 908900
      },
      {
        "date": "2024-08-09",
        "close": 967.478882,
        "volume": 949000
      },
      {
        "date": "2024-08-16",
        "close": 1022.035828,
        "volume": 443600
      },
      {
        "date": "2024-08-23",
        "close": 1023.854431,
        "volume": 497800
      },
      {
        "date": "2024-08-30",
        "close": 1037.493774,
        "volume": 670200
      },
      {
        "date": "2024-09-06",
        "close": 992.938843,
        "volume": 608600
      },
      {
        "date": "2024-09-13",
        "close": 989.301636,
        "volume": 808300
      },
      {
        "date": "2024-09-20",
        "close": 1013.852356,
        "volume": 328200
      },
      {
        "date": "2024-09-27",
        "close": 1036.584473,
        "volume": 264700
      },
      {
        "date": "2024-10-04",
        "close": 1048.405151,
        "volume": 340200
      },
      {
        "date": "2024-10-11",
        "close": 1025.672974,
        "volume": 256100
      },
      {
        "date": "2024-10-18",
        "close": 1017.489563,
        "volume": 208600
      },
      {
        "date": "2024-10-25",
        "close": 991.120239,
        "volume": 292800
      },
      {
        "date": "2024-11-01",
        "close": 997.485168,
        "volume": 726600
      },
      {
        "date": "2024-11-08",
        "close": 1014.761719,
        "volume": 334400
      },
      {
        "date": "2024-11-15",
        "close": 1009.305969,
        "volume": 470900
      },
      {
        "date": "2024-11-22",
        "close": 1045.677246,
        "volume": 337600
      },
      {
        "date": "2024-11-29",
        "close": 1026.582275,
        "volume": 259400
      },
      {
        "date": "2024-12-06",
        "close": 1042.949463,
        "volume": 520700
      },
      {
        "date": "2024-12-13",
        "close": 1054.770142,
        "volume": 719100
      },
      {
        "date": "2024-12-20",
        "close": 1081.139526,
        "volume": 748900
      },
      {
        "date": "2024-12-27",
        "close": 1094.660645,
        "volume": 580700
      },
      {
        "date": "2025-01-03",
        "close": 1099.334717,
        "volume": 80000
      },
      {
        "date": "2025-01-10",
        "close": 1100.269531,
        "volume": 506200
      },
      {
        "date": "2025-01-17",
        "close": 1092.791016,
        "volume": 312800
      },
      {
        "date": "2025-01-24",
        "close": 1103.073853,
        "volume": 326800
      },
      {
        "date": "2025-01-31",
        "close": 1131.118164,
        "volume": 543800
      },
      {
        "date": "2025-02-07",
        "close": 691.758179,
        "volume": 7783600
      },
      {
        "date": "2025-02-14",
        "close": 705.780334,
        "volume": 2028200
      },
      {
        "date": "2025-02-21",
        "close": 781.499817,
        "volume": 2802200
      },
      {
        "date": "2025-02-28",
        "close": 771.216919,
        "volume": 1581500
      },
      {
        "date": "2025-03-07",
        "close": 773.086548,
        "volume": 1413000
      },
      {
        "date": "2025-03-14",
        "close": 838.523132,
        "volume": 1835700
      },
      {
        "date": "2025-03-21",
        "close": 816.087708,
        "volume": 1215000
      },
      {
        "date": "2025-03-28",
        "close": 790.8479,
        "volume": 1066100
      },
      {
        "date": "2025-04-04",
        "close": 723.541687,
        "volume": 1416600
      },
      {
        "date": "2025-04-11",
        "close": 727.280945,
        "volume": 1486600
      },
      {
        "date": "2025-04-18",
        "close": 731.020142,
        "volume": 545800
      },
      {
        "date": "2025-04-25",
        "close": 745.042297,
        "volume": 615700
      },
      {
        "date": "2025-05-02",
        "close": 720.737244,
        "volume": 990200
      },
      {
        "date": "2025-05-09",
        "close": 711.38916,
        "volume": 583400
      },
      {
        "date": "2025-05-16",
        "close": 723.541687,
        "volume": 921900
      },
      {
        "date": "2025-05-23",
        "close": 726.34613,
        "volume": 668400
      },
      {
        "date": "2025-05-30",
        "close": 748.781494,
        "volume": 654700
      },
      {
        "date": "2025-06-06",
        "close": 750.651123,
        "volume": 784800
      },
      {
        "date": "2025-06-13",
        "close": 744.107483,
        "volume": 718200
      },
      {
        "date": "2025-06-20",
        "close": 754.390381,
        "volume": 789700
      },
      {
        "date": "2025-06-27",
        "close": 753.636475,
        "volume": 1608300
      },
      {
        "date": "2025-07-04",
        "close": 724.687561,
        "volume": 775800
      },
      {
        "date": "2025-07-11",
        "close": 758.461304,
        "volume": 853000
      },
      {
        "date": "2025-07-18",
        "close": 770.040894,
        "volume": 628000
      },
      {
        "date": "2025-07-25",
        "close": 791.270081,
        "volume": 879300
      },
      {
        "date": "2025-08-01",
        "close": 796.09491,
        "volume": 1322100
      },
      {
        "date": "2025-08-08",
        "close": 792.235046,
        "volume": 690800
      },
      {
        "date": "2025-08-15",
        "close": 775.830627,
        "volume": 882800
      },
      {
        "date": "2025-08-22",
        "close": 783.550354,
        "volume": 1280300
      },
      {
        "date": "2025-08-29",
        "close": 771.970825,
        "volume": 1260700
      },
      {
        "date": "2025-09-05",
        "close": 793.200012,
        "volume": 1145500
      },
      {
        "date": "2025-09-12",
        "close": 774.865662,
        "volume": 906800
      },
      {
        "date": "2025-09-19",
        "close": 783.550354,
        "volume": 1627100
      },
      {
        "date": "2025-09-26",
        "close": 776.795593,
        "volume": 1096100
      },
      {
        "date": "2025-10-03",
        "close": 730.477356,
        "volume": 1662700
      },
      {
        "date": "2025-10-10",
        "close": 693.808777,
        "volume": 1611500
      },
      {
        "date": "2025-10-17",
        "close": 667.754761,
        "volume": 1346900
      },
      {
        "date": "2025-10-24",
        "close": 688.018982,
        "volume": 1176500
      },
      {
        "date": "2025-10-31",
        "close": 650.385376,
        "volume": 2173000
      },
      {
        "date": "2025-11-07",
        "close": 656.175171,
        "volume": 1431800
      },
      {
        "date": "2025-11-14",
        "close": 663.894897,
        "volume": 1180400
      },
      {
        "date": "2025-11-21",
        "close": 678.369324,
        "volume": 1694700
      },
      {
        "date": "2025-11-28",
        "close": 665.824829,
        "volume": 1123600
      },
      {
        "date": "2025-12-05",
        "close": 659.070068,
        "volume": 1762500
      },
      {
        "date": "2025-12-12",
        "close": 660.035034,
        "volume": 2083000
      },
      {
        "date": "2025-12-19",
        "close": 662.929932,
        "volume": 3286200
      },
      {
        "date": "2025-12-26",
        "close": 661.0,
        "volume": 2844000
      },
      {
        "date": "2026-01-02",
        "close": 665.0,
        "volume": 1491400
      },
      {
        "date": "2026-01-09",
        "close": 669.0,
        "volume": 2312300
      },
      {
        "date": "2026-01-16",
        "close": 667.0,
        "volume": 1305400
      },
      {
        "date": "2026-01-23",
        "close": 669.0,
        "volume": 1848700
      },
      {
        "date": "2026-01-30",
        "close": 647.0,
        "volume": 2204700
      },
      {
        "date": "2026-02-06",
        "close": 464.0,
        "volume": 7964100
      },
      {
        "date": "2026-02-13",
        "close": 450.0,
        "volume": 2564800
      },
      {
        "date": "2026-02-20",
        "close": 439.0,
        "volume": 1935600
      },
      {
        "date": "2026-02-27",
        "close": 446.0,
        "volume": 1781800
      },
      {
        "date": "2026-03-06",
        "close": 439.0,
        "volume": 2913300
      },
      {
        "date": "2026-03-13",
        "close": 434.0,
        "volume": 1967800
      },
      {
        "date": "2026-03-20",
        "close": 431.0,
        "volume": 1339500
      },
      {
        "date": "2026-03-27",
        "close": 430.0,
        "volume": 1394600
      },
      {
        "date": "2026-04-03",
        "close": 448.0,
        "volume": 1512300
      },
      {
        "date": "2026-04-10",
        "close": 467.0,
        "volume": 1967100
      },
      {
        "date": "2026-04-17",
        "close": 483.0,
        "volume": 1530600
      },
      {
        "date": "2026-04-24",
        "close": 466.0,
        "volume": 1425000
      },
      {
        "date": "2026-05-01",
        "close": 470.759155,
        "volume": 2295400
      },
      {
        "date": "2026-05-08",
        "close": 479.604309,
        "volume": 994600
      },
      {
        "date": "2026-05-15",
        "close": 460.931183,
        "volume": 2257900
      },
      {
        "date": "2026-05-22",
        "close": 460.931183,
        "volume": 1843000
      },
      {
        "date": "2026-05-29",
        "close": 469.776367,
        "volume": 1259800
      },
      {
        "date": "2026-06-05",
        "close": 466.827972,
        "volume": 200900
      },
      {
        "date": "2026-06-12",
        "close": 449.137634,
        "volume": 160400
      },
      {
        "date": "2026-06-19",
        "close": 451.103241,
        "volume": 168900
      },
      {
        "date": "2026-06-26",
        "close": 457.0,
        "volume": 100500
      },
      {
        "date": "2026-07-03",
        "close": 448.0,
        "volume": 150300
      },
      {
        "date": "2026-07-10",
        "close": 467.0,
        "volume": 1136000
      },
      {
        "date": "2026-07-17",
        "close": 462.0,
        "volume": 910000
      },
      {
        "date": "2026-07-24",
        "close": 454.0,
        "volume": 623000
      },
      {
        "date": "2026-07-31",
        "close": 473.0,
        "volume": 1435900
      },
      {
        "date": "2026-08-07",
        "close": 464.0,
        "volume": 948300
      }
    ],
    "sharemaestro_context": {
      "trend": 477.135701,
      "fair_value": 849.405974,
      "market_activity": -25.823595,
      "market_dynamics": 0.68381,
      "relative_strength": -35.124069
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.021168,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.9474,
        "conditional_difference": 0.029211,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.066203,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.01193,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.077614,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.117448,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.296463,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028458,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.036471
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.102142
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.015852
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.041533
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.064064
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.816403
      }
    ]
  }
}