{
  "ticker": {
    "uuid": "540a9e8c-2c5f-4f03-b58c-9dd259c4def4",
    "symbol": "FTDR",
    "name": "Frontdoor Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.83,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.88,
    "boundary_margin": 0.655066,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.540188,
    "volatility_stability": 0.9784,
    "risk_context": 0.1851,
    "current_regime": {
      "move": 0.324632,
      "interruption": -0.217734,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 65.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.8,
        "direction_boundary": 25.9,
        "core_momentum": 0.266409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288143
      },
      {
        "date": "2023-08-25",
        "close": 32.42,
        "direction_boundary": 23.09,
        "core_momentum": 0.404071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289
      },
      {
        "date": "2023-09-01",
        "close": 33.26,
        "direction_boundary": 22.93,
        "core_momentum": 0.450502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290202
      },
      {
        "date": "2023-09-08",
        "close": 32.13,
        "direction_boundary": 24.08,
        "core_momentum": 0.334302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257441
      },
      {
        "date": "2023-09-15",
        "close": 31.23,
        "direction_boundary": 22.0,
        "core_momentum": 0.419545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260568
      },
      {
        "date": "2023-09-22",
        "close": 30.55,
        "direction_boundary": 20.52,
        "core_momentum": 0.488791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259274
      },
      {
        "date": "2023-09-29",
        "close": 30.59,
        "direction_boundary": 20.39,
        "core_momentum": 0.500245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249802
      },
      {
        "date": "2023-10-06",
        "close": 30.61,
        "direction_boundary": 20.75,
        "core_momentum": 0.475181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24453
      },
      {
        "date": "2023-10-13",
        "close": 30.79,
        "direction_boundary": 20.29,
        "core_momentum": 0.517496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244521
      },
      {
        "date": "2023-10-20",
        "close": 30.32,
        "direction_boundary": 20.24,
        "core_momentum": 0.498024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246062
      },
      {
        "date": "2023-10-27",
        "close": 28.33,
        "direction_boundary": 22.05,
        "core_momentum": 0.284807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26553
      },
      {
        "date": "2023-11-03",
        "close": 33.73,
        "direction_boundary": 23.34,
        "core_momentum": 0.445159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340465
      },
      {
        "date": "2023-11-10",
        "close": 34.33,
        "direction_boundary": 25.02,
        "core_momentum": 0.372102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332335
      },
      {
        "date": "2023-11-17",
        "close": 34.17,
        "direction_boundary": 23.25,
        "core_momentum": 0.469677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33128
      },
      {
        "date": "2023-11-24",
        "close": 34.22,
        "direction_boundary": 23.73,
        "core_momentum": 0.442056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331233
      },
      {
        "date": "2023-12-01",
        "close": 34.58,
        "direction_boundary": 23.33,
        "core_momentum": 0.482212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330643
      },
      {
        "date": "2023-12-08",
        "close": 34.98,
        "direction_boundary": 22.11,
        "core_momentum": 0.58209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330778
      },
      {
        "date": "2023-12-15",
        "close": 35.75,
        "direction_boundary": 20.85,
        "core_momentum": 0.714628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329788
      },
      {
        "date": "2023-12-22",
        "close": 36.06,
        "direction_boundary": 19.55,
        "core_momentum": 0.844501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329226
      },
      {
        "date": "2023-12-29",
        "close": 35.22,
        "direction_boundary": 20.8,
        "core_momentum": 0.693269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329623
      },
      {
        "date": "2024-01-05",
        "close": 33.03,
        "direction_boundary": 21.85,
        "core_momentum": 0.51167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340629
      },
      {
        "date": "2024-01-12",
        "close": 32.85,
        "direction_boundary": 23.91,
        "core_momentum": 0.373902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336644
      },
      {
        "date": "2024-01-19",
        "close": 33.33,
        "direction_boundary": 24.9,
        "core_momentum": 0.338554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336971
      },
      {
        "date": "2024-01-26",
        "close": 33.43,
        "direction_boundary": 26.88,
        "core_momentum": 0.243676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336949
      },
      {
        "date": "2024-02-02",
        "close": 33.05,
        "direction_boundary": 27.46,
        "core_momentum": 0.203569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321481
      },
      {
        "date": "2024-02-09",
        "close": 33.05,
        "direction_boundary": 27.33,
        "core_momentum": 0.209294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308007
      },
      {
        "date": "2024-02-16",
        "close": 33.14,
        "direction_boundary": 28.41,
        "core_momentum": 0.166491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299274
      },
      {
        "date": "2024-02-23",
        "close": 32.98,
        "direction_boundary": 28.38,
        "core_momentum": 0.162086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298874
      },
      {
        "date": "2024-03-01",
        "close": 31.14,
        "direction_boundary": 28.34,
        "core_momentum": 0.0988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307078
      },
      {
        "date": "2024-03-08",
        "close": 31.5,
        "direction_boundary": 25.74,
        "core_momentum": 0.223776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304098
      },
      {
        "date": "2024-03-15",
        "close": 30.67,
        "direction_boundary": 25.36,
        "core_momentum": 0.209385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303796
      },
      {
        "date": "2024-03-22",
        "close": 31.95,
        "direction_boundary": 26.42,
        "core_momentum": 0.209311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307469
      },
      {
        "date": "2024-03-29",
        "close": 32.58,
        "direction_boundary": 27.88,
        "core_momentum": 0.16858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308456
      },
      {
        "date": "2024-04-05",
        "close": 30.75,
        "direction_boundary": 27.0,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319581
      },
      {
        "date": "2024-04-12",
        "close": 30.32,
        "direction_boundary": 27.18,
        "core_momentum": 0.115526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320067
      },
      {
        "date": "2024-04-19",
        "close": 30.47,
        "direction_boundary": 27.19,
        "core_momentum": 0.120633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319429
      },
      {
        "date": "2024-04-26",
        "close": 31.05,
        "direction_boundary": 27.36,
        "core_momentum": 0.134868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304769
      },
      {
        "date": "2024-05-03",
        "close": 34.65,
        "direction_boundary": 29.78,
        "core_momentum": 0.163533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238046
      },
      {
        "date": "2024-05-10",
        "close": 36.15,
        "direction_boundary": 31.56,
        "core_momentum": 0.145437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243899
      },
      {
        "date": "2024-05-17",
        "close": 35.91,
        "direction_boundary": 31.03,
        "core_momentum": 0.157267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244023
      },
      {
        "date": "2024-05-24",
        "close": 35.19,
        "direction_boundary": 31.28,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245953
      },
      {
        "date": "2024-05-31",
        "close": 35.37,
        "direction_boundary": 31.88,
        "core_momentum": 0.109473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245656
      },
      {
        "date": "2024-06-07",
        "close": 35.43,
        "direction_boundary": 31.84,
        "core_momentum": 0.112751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245183
      },
      {
        "date": "2024-06-14",
        "close": 34.89,
        "direction_boundary": 31.19,
        "core_momentum": 0.118628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244142
      },
      {
        "date": "2024-06-21",
        "close": 35.5,
        "direction_boundary": 30.93,
        "core_momentum": 0.147753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24512
      },
      {
        "date": "2024-06-28",
        "close": 33.79,
        "direction_boundary": 31.9,
        "core_momentum": 0.059248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252455
      },
      {
        "date": "2024-07-05",
        "close": 33.93,
        "direction_boundary": 32.82,
        "core_momentum": 0.033821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2358
      },
      {
        "date": "2024-07-12",
        "close": 34.75,
        "direction_boundary": 34.04,
        "core_momentum": 0.020858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237687
      },
      {
        "date": "2024-07-19",
        "close": 36.68,
        "direction_boundary": 34.4,
        "core_momentum": 0.066279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247901
      },
      {
        "date": "2024-07-26",
        "close": 38.17,
        "direction_boundary": 34.53,
        "core_momentum": 0.105416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252905
      },
      {
        "date": "2024-08-02",
        "close": 44.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314897
      },
      {
        "date": "2024-08-09",
        "close": 44.825,
        "direction_boundary": 34.56,
        "core_momentum": 0.29702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314652
      },
      {
        "date": "2024-08-16",
        "close": 46.35,
        "direction_boundary": 32.8,
        "core_momentum": 0.41311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315778
      },
      {
        "date": "2024-08-23",
        "close": 48.52,
        "direction_boundary": 32.42,
        "core_momentum": 0.496607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31788
      },
      {
        "date": "2024-08-30",
        "close": 48.08,
        "direction_boundary": 33.26,
        "core_momentum": 0.44558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302613
      },
      {
        "date": "2024-09-06",
        "close": 47.59,
        "direction_boundary": 32.13,
        "core_momentum": 0.48117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304855
      },
      {
        "date": "2024-09-13",
        "close": 47.75,
        "direction_boundary": 31.23,
        "core_momentum": 0.528979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299257
      },
      {
        "date": "2024-09-20",
        "close": 48.55,
        "direction_boundary": 30.55,
        "core_momentum": 0.589198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297273
      },
      {
        "date": "2024-09-27",
        "close": 48.62,
        "direction_boundary": 30.59,
        "core_momentum": 0.589408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297913
      },
      {
        "date": "2024-10-04",
        "close": 47.78,
        "direction_boundary": 30.61,
        "core_momentum": 0.560928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282955
      },
      {
        "date": "2024-10-11",
        "close": 49.59,
        "direction_boundary": 30.79,
        "core_momentum": 0.610588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280631
      },
      {
        "date": "2024-10-18",
        "close": 52.53,
        "direction_boundary": 30.32,
        "core_momentum": 0.73252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284851
      },
      {
        "date": "2024-10-25",
        "close": 49.97,
        "direction_boundary": 28.33,
        "core_momentum": 0.763855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301369
      },
      {
        "date": "2024-11-01",
        "close": 49.52,
        "direction_boundary": 33.73,
        "core_momentum": 0.468129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272997
      },
      {
        "date": "2024-11-08",
        "close": 58.39,
        "direction_boundary": 34.33,
        "core_momentum": 0.700845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342574
      },
      {
        "date": "2024-11-15",
        "close": 54.87,
        "direction_boundary": 34.17,
        "core_momentum": 0.605795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358968
      },
      {
        "date": "2024-11-22",
        "close": 58.46,
        "direction_boundary": 34.22,
        "core_momentum": 0.708358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360664
      },
      {
        "date": "2024-11-29",
        "close": 58.6,
        "direction_boundary": 34.58,
        "core_momentum": 0.694621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3609
      },
      {
        "date": "2024-12-06",
        "close": 58.8,
        "direction_boundary": 34.98,
        "core_momentum": 0.680961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360739
      },
      {
        "date": "2024-12-13",
        "close": 58.93,
        "direction_boundary": 35.75,
        "core_momentum": 0.648392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358159
      },
      {
        "date": "2024-12-20",
        "close": 56.09,
        "direction_boundary": 36.06,
        "core_momentum": 0.555463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370938
      },
      {
        "date": "2024-12-27",
        "close": 55.68,
        "direction_boundary": 35.22,
        "core_momentum": 0.58092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360186
      },
      {
        "date": "2025-01-03",
        "close": 54.89,
        "direction_boundary": 33.03,
        "core_momentum": 0.661823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362627
      },
      {
        "date": "2025-01-10",
        "close": 55.49,
        "direction_boundary": 32.85,
        "core_momentum": 0.689193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362689
      },
      {
        "date": "2025-01-17",
        "close": 58.53,
        "direction_boundary": 33.33,
        "core_momentum": 0.756076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362548
      },
      {
        "date": "2025-01-24",
        "close": 58.45,
        "direction_boundary": 33.43,
        "core_momentum": 0.74843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362084
      },
      {
        "date": "2025-01-31",
        "close": 59.88,
        "direction_boundary": 33.05,
        "core_momentum": 0.8118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313893
      },
      {
        "date": "2025-02-07",
        "close": 58.92,
        "direction_boundary": 33.05,
        "core_momentum": 0.782753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316094
      },
      {
        "date": "2025-02-14",
        "close": 59.46,
        "direction_boundary": 33.14,
        "core_momentum": 0.794206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314358
      },
      {
        "date": "2025-02-21",
        "close": 57.1,
        "direction_boundary": 32.98,
        "core_momentum": 0.731352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31725
      },
      {
        "date": "2025-02-28",
        "close": 45.48,
        "direction_boundary": 31.14,
        "core_momentum": 0.460501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453679
      },
      {
        "date": "2025-03-07",
        "close": 39.44,
        "direction_boundary": 31.5,
        "core_momentum": 0.252063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493706
      },
      {
        "date": "2025-03-14",
        "close": 38.4,
        "direction_boundary": 30.67,
        "core_momentum": 0.252038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494179
      },
      {
        "date": "2025-03-21",
        "close": 38.09,
        "direction_boundary": 31.95,
        "core_momentum": 0.192175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492866
      },
      {
        "date": "2025-03-28",
        "close": 38.03,
        "direction_boundary": 32.58,
        "core_momentum": 0.167281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492751
      },
      {
        "date": "2025-04-04",
        "close": 37.96,
        "direction_boundary": 30.75,
        "core_momentum": 0.234472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492721
      },
      {
        "date": "2025-04-11",
        "close": 39.92,
        "direction_boundary": 30.32,
        "core_momentum": 0.316623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49551
      },
      {
        "date": "2025-04-18",
        "close": 39.64,
        "direction_boundary": 30.47,
        "core_momentum": 0.300952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48633
      },
      {
        "date": "2025-04-25",
        "close": 41.055,
        "direction_boundary": 31.05,
        "core_momentum": 0.322222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486941
      },
      {
        "date": "2025-05-02",
        "close": 51.5,
        "direction_boundary": 34.65,
        "core_momentum": 0.486291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585285
      },
      {
        "date": "2025-05-09",
        "close": 53.12,
        "direction_boundary": 36.15,
        "core_momentum": 0.469433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538154
      },
      {
        "date": "2025-05-16",
        "close": 55.3,
        "direction_boundary": 35.91,
        "core_momentum": 0.539961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534599
      },
      {
        "date": "2025-05-23",
        "close": 53.53,
        "direction_boundary": 35.19,
        "core_momentum": 0.521171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528476
      },
      {
        "date": "2025-05-30",
        "close": 55.01,
        "direction_boundary": 35.37,
        "core_momentum": 0.555273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530144
      },
      {
        "date": "2025-06-06",
        "close": 57.94,
        "direction_boundary": 35.43,
        "core_momentum": 0.635337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53545
      },
      {
        "date": "2025-06-13",
        "close": 56.43,
        "direction_boundary": 34.89,
        "core_momentum": 0.617369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536622
      },
      {
        "date": "2025-06-20",
        "close": 58.55,
        "direction_boundary": 35.5,
        "core_momentum": 0.649296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534609
      },
      {
        "date": "2025-06-27",
        "close": 58.59,
        "direction_boundary": 33.79,
        "core_momentum": 0.733945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534456
      },
      {
        "date": "2025-07-04",
        "close": 59.93,
        "direction_boundary": 33.93,
        "core_momentum": 0.766284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534662
      },
      {
        "date": "2025-07-11",
        "close": 58.01,
        "direction_boundary": 34.75,
        "core_momentum": 0.669353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536832
      },
      {
        "date": "2025-07-18",
        "close": 57.78,
        "direction_boundary": 36.68,
        "core_momentum": 0.575245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531667
      },
      {
        "date": "2025-07-25",
        "close": 58.98,
        "direction_boundary": 38.17,
        "core_momentum": 0.545193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532464
      },
      {
        "date": "2025-08-01",
        "close": 58.1,
        "direction_boundary": 44.0,
        "core_momentum": 0.320455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531731
      },
      {
        "date": "2025-08-08",
        "close": 54.88,
        "direction_boundary": 44.825,
        "core_momentum": 0.224317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537028
      },
      {
        "date": "2025-08-15",
        "close": 58.89,
        "direction_boundary": 46.35,
        "core_momentum": 0.27055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546407
      },
      {
        "date": "2025-08-22",
        "close": 59.755,
        "direction_boundary": 48.52,
        "core_momentum": 0.231554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543648
      },
      {
        "date": "2025-08-29",
        "close": 60.75,
        "direction_boundary": 48.08,
        "core_momentum": 0.263519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43159
      },
      {
        "date": "2025-09-05",
        "close": 63.05,
        "direction_boundary": 47.59,
        "core_momentum": 0.324858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371402
      },
      {
        "date": "2025-09-12",
        "close": 66.3,
        "direction_boundary": 47.75,
        "core_momentum": 0.388482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368173
      },
      {
        "date": "2025-09-19",
        "close": 66.88,
        "direction_boundary": 48.55,
        "core_momentum": 0.377549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366247
      },
      {
        "date": "2025-09-26",
        "close": 66.96,
        "direction_boundary": 48.62,
        "core_momentum": 0.377211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365916
      },
      {
        "date": "2025-10-03",
        "close": 68.72,
        "direction_boundary": 47.78,
        "core_momentum": 0.438259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364357
      },
      {
        "date": "2025-10-10",
        "close": 64.53,
        "direction_boundary": 49.59,
        "core_momentum": 0.30127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380732
      },
      {
        "date": "2025-10-17",
        "close": 65.9,
        "direction_boundary": 52.53,
        "core_momentum": 0.254521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378956
      },
      {
        "date": "2025-10-24",
        "close": 68.83,
        "direction_boundary": 49.97,
        "core_momentum": 0.377426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379826
      },
      {
        "date": "2025-10-31",
        "close": 66.43,
        "direction_boundary": 49.52,
        "core_momentum": 0.341478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244096
      },
      {
        "date": "2025-11-07",
        "close": 50.42,
        "direction_boundary": 58.39,
        "core_momentum": -0.136496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463172
      },
      {
        "date": "2025-11-14",
        "close": 51.14,
        "direction_boundary": 54.87,
        "core_momentum": -0.067979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459819
      },
      {
        "date": "2025-11-21",
        "close": 51.75,
        "direction_boundary": 58.46,
        "core_momentum": -0.114779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458237
      },
      {
        "date": "2025-11-28",
        "close": 53.93,
        "direction_boundary": 58.6,
        "core_momentum": -0.079693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460387
      },
      {
        "date": "2025-12-05",
        "close": 53.07,
        "direction_boundary": 58.8,
        "core_momentum": -0.097449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45445
      },
      {
        "date": "2025-12-12",
        "close": 54.71,
        "direction_boundary": 58.93,
        "core_momentum": -0.07161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455524
      },
      {
        "date": "2025-12-19",
        "close": 56.79,
        "direction_boundary": 56.09,
        "core_momentum": 0.01248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455597
      },
      {
        "date": "2025-12-26",
        "close": 58.61,
        "direction_boundary": 55.68,
        "core_momentum": 0.052622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457853
      },
      {
        "date": "2026-01-02",
        "close": 57.04,
        "direction_boundary": 54.89,
        "core_momentum": 0.039169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458141
      },
      {
        "date": "2026-01-09",
        "close": 61.26,
        "direction_boundary": 55.49,
        "core_momentum": 0.103983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466819
      },
      {
        "date": "2026-01-16",
        "close": 59.78,
        "direction_boundary": 58.53,
        "core_momentum": 0.021357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468214
      },
      {
        "date": "2026-01-23",
        "close": 57.99,
        "direction_boundary": 58.45,
        "core_momentum": -0.00787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469356
      },
      {
        "date": "2026-01-30",
        "close": 59.11,
        "direction_boundary": 59.88,
        "core_momentum": -0.012859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469653
      },
      {
        "date": "2026-02-06",
        "close": 57.33,
        "direction_boundary": 58.92,
        "core_momentum": -0.026986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464562
      },
      {
        "date": "2026-02-13",
        "close": 56.64,
        "direction_boundary": 59.46,
        "core_momentum": -0.047427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454086
      },
      {
        "date": "2026-02-20",
        "close": 56.3,
        "direction_boundary": 57.1,
        "core_momentum": -0.014011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453526
      },
      {
        "date": "2026-02-27",
        "close": 68.57,
        "direction_boundary": 45.48,
        "core_momentum": 0.507696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531065
      },
      {
        "date": "2026-03-06",
        "close": 66.59,
        "direction_boundary": 39.44,
        "core_momentum": 0.688387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530927
      },
      {
        "date": "2026-03-13",
        "close": 63.2,
        "direction_boundary": 38.4,
        "core_momentum": 0.645833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531361
      },
      {
        "date": "2026-03-20",
        "close": 57.14,
        "direction_boundary": 38.09,
        "core_momentum": 0.500131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548438
      },
      {
        "date": "2026-03-27",
        "close": 53.64,
        "direction_boundary": 38.03,
        "core_momentum": 0.410465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55398
      },
      {
        "date": "2026-04-03",
        "close": 54.58,
        "direction_boundary": 37.96,
        "core_momentum": 0.437829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55304
      },
      {
        "date": "2026-04-10",
        "close": 56.73,
        "direction_boundary": 39.92,
        "core_momentum": 0.421092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551116
      },
      {
        "date": "2026-04-17",
        "close": 62.14,
        "direction_boundary": 39.64,
        "core_momentum": 0.567608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566084
      },
      {
        "date": "2026-04-24",
        "close": 61.48,
        "direction_boundary": 41.055,
        "core_momentum": 0.497503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562298
      },
      {
        "date": "2026-05-01",
        "close": 68.8,
        "direction_boundary": 51.5,
        "core_momentum": 0.335922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582971
      },
      {
        "date": "2026-05-08",
        "close": 64.62,
        "direction_boundary": 53.12,
        "core_momentum": 0.216491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437015
      },
      {
        "date": "2026-05-15",
        "close": 61.5,
        "direction_boundary": 55.3,
        "core_momentum": 0.112116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444519
      },
      {
        "date": "2026-05-22",
        "close": 61.3,
        "direction_boundary": 53.53,
        "core_momentum": 0.145152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444689
      },
      {
        "date": "2026-05-29",
        "close": 62.07,
        "direction_boundary": 55.01,
        "core_momentum": 0.12834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441974
      },
      {
        "date": "2026-06-05",
        "close": 63.64,
        "direction_boundary": 57.94,
        "core_momentum": 0.098378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44165
      },
      {
        "date": "2026-06-12",
        "close": 68.83,
        "direction_boundary": 56.43,
        "core_momentum": 0.219741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451638
      },
      {
        "date": "2026-06-19",
        "close": 71.56,
        "direction_boundary": 58.55,
        "core_momentum": 0.222203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451843
      },
      {
        "date": "2026-06-26",
        "close": 74.73,
        "direction_boundary": 58.59,
        "core_momentum": 0.275474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45332
      },
      {
        "date": "2026-07-03",
        "close": 78.5,
        "direction_boundary": 59.93,
        "core_momentum": 0.309862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453394
      },
      {
        "date": "2026-07-10",
        "close": 75.31,
        "direction_boundary": 58.01,
        "core_momentum": 0.298224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450982
      },
      {
        "date": "2026-07-17",
        "close": 75.69,
        "direction_boundary": 57.78,
        "core_momentum": 0.309969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448593
      },
      {
        "date": "2026-07-24",
        "close": 71.49,
        "direction_boundary": 58.98,
        "core_momentum": 0.212106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454774
      },
      {
        "date": "2026-07-31",
        "close": 72.63,
        "direction_boundary": 58.1,
        "core_momentum": 0.250086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454636
      },
      {
        "date": "2026-08-07",
        "close": 90.83,
        "direction_boundary": 54.88,
        "core_momentum": 0.655066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540188
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.8,
        "volume": 3171762
      },
      {
        "date": "2023-08-25",
        "close": 32.42,
        "volume": 3035698
      },
      {
        "date": "2023-09-01",
        "close": 33.26,
        "volume": 2635391
      },
      {
        "date": "2023-09-08",
        "close": 32.13,
        "volume": 2298378
      },
      {
        "date": "2023-09-15",
        "close": 31.23,
        "volume": 3949331
      },
      {
        "date": "2023-09-22",
        "close": 30.55,
        "volume": 2232237
      },
      {
        "date": "2023-09-29",
        "close": 30.59,
        "volume": 2746063
      },
      {
        "date": "2023-10-06",
        "close": 30.61,
        "volume": 3698534
      },
      {
        "date": "2023-10-13",
        "close": 30.79,
        "volume": 2968509
      },
      {
        "date": "2023-10-20",
        "close": 30.32,
        "volume": 2166472
      },
      {
        "date": "2023-10-27",
        "close": 28.33,
        "volume": 2789286
      },
      {
        "date": "2023-11-03",
        "close": 33.73,
        "volume": 8085153
      },
      {
        "date": "2023-11-10",
        "close": 34.33,
        "volume": 5786508
      },
      {
        "date": "2023-11-17",
        "close": 34.17,
        "volume": 4359004
      },
      {
        "date": "2023-11-24",
        "close": 34.22,
        "volume": 2199485
      },
      {
        "date": "2023-12-01",
        "close": 34.58,
        "volume": 3294032
      },
      {
        "date": "2023-12-08",
        "close": 34.98,
        "volume": 4630560
      },
      {
        "date": "2023-12-15",
        "close": 35.75,
        "volume": 5924309
      },
      {
        "date": "2023-12-22",
        "close": 36.06,
        "volume": 3669117
      },
      {
        "date": "2023-12-29",
        "close": 35.22,
        "volume": 1759484
      },
      {
        "date": "2024-01-05",
        "close": 33.03,
        "volume": 2294611
      },
      {
        "date": "2024-01-12",
        "close": 32.85,
        "volume": 2568719
      },
      {
        "date": "2024-01-19",
        "close": 33.33,
        "volume": 1644857
      },
      {
        "date": "2024-01-26",
        "close": 33.43,
        "volume": 2732865
      },
      {
        "date": "2024-02-02",
        "close": 33.05,
        "volume": 2800469
      },
      {
        "date": "2024-02-09",
        "close": 33.05,
        "volume": 3886320
      },
      {
        "date": "2024-02-16",
        "close": 33.14,
        "volume": 4431459
      },
      {
        "date": "2024-02-23",
        "close": 32.98,
        "volume": 2681184
      },
      {
        "date": "2024-03-01",
        "close": 31.14,
        "volume": 6939545
      },
      {
        "date": "2024-03-08",
        "close": 31.5,
        "volume": 4391428
      },
      {
        "date": "2024-03-15",
        "close": 30.67,
        "volume": 4189361
      },
      {
        "date": "2024-03-22",
        "close": 31.95,
        "volume": 3964892
      },
      {
        "date": "2024-03-29",
        "close": 32.58,
        "volume": 2603522
      },
      {
        "date": "2024-04-05",
        "close": 30.75,
        "volume": 3653337
      },
      {
        "date": "2024-04-12",
        "close": 30.32,
        "volume": 3817301
      },
      {
        "date": "2024-04-19",
        "close": 30.47,
        "volume": 3293804
      },
      {
        "date": "2024-04-26",
        "close": 31.05,
        "volume": 2869762
      },
      {
        "date": "2024-05-03",
        "close": 34.65,
        "volume": 5614120
      },
      {
        "date": "2024-05-10",
        "close": 36.15,
        "volume": 3702444
      },
      {
        "date": "2024-05-17",
        "close": 35.91,
        "volume": 2700997
      },
      {
        "date": "2024-05-24",
        "close": 35.19,
        "volume": 2601110
      },
      {
        "date": "2024-05-31",
        "close": 35.37,
        "volume": 1968143
      },
      {
        "date": "2024-06-07",
        "close": 35.43,
        "volume": 4027462
      },
      {
        "date": "2024-06-14",
        "close": 34.89,
        "volume": 3394978
      },
      {
        "date": "2024-06-21",
        "close": 35.5,
        "volume": 3839049
      },
      {
        "date": "2024-06-28",
        "close": 33.79,
        "volume": 3585229
      },
      {
        "date": "2024-07-05",
        "close": 33.93,
        "volume": 2221651
      },
      {
        "date": "2024-07-12",
        "close": 34.75,
        "volume": 3876519
      },
      {
        "date": "2024-07-19",
        "close": 36.68,
        "volume": 3999842
      },
      {
        "date": "2024-07-26",
        "close": 38.17,
        "volume": 3673268
      },
      {
        "date": "2024-08-02",
        "close": 44.0,
        "volume": 7780803
      },
      {
        "date": "2024-08-09",
        "close": 44.825,
        "volume": 4357190
      },
      {
        "date": "2024-08-16",
        "close": 46.35,
        "volume": 4048496
      },
      {
        "date": "2024-08-23",
        "close": 48.52,
        "volume": 3526284
      },
      {
        "date": "2024-08-30",
        "close": 48.08,
        "volume": 3333718
      },
      {
        "date": "2024-09-06",
        "close": 47.59,
        "volume": 2151854
      },
      {
        "date": "2024-09-13",
        "close": 47.75,
        "volume": 2653766
      },
      {
        "date": "2024-09-20",
        "close": 48.55,
        "volume": 3946917
      },
      {
        "date": "2024-09-27",
        "close": 48.62,
        "volume": 2900807
      },
      {
        "date": "2024-10-04",
        "close": 47.78,
        "volume": 2289761
      },
      {
        "date": "2024-10-11",
        "close": 49.59,
        "volume": 2958211
      },
      {
        "date": "2024-10-18",
        "close": 52.53,
        "volume": 4383327
      },
      {
        "date": "2024-10-25",
        "close": 49.97,
        "volume": 2087553
      },
      {
        "date": "2024-11-01",
        "close": 49.52,
        "volume": 2526978
      },
      {
        "date": "2024-11-08",
        "close": 58.39,
        "volume": 4644231
      },
      {
        "date": "2024-11-15",
        "close": 54.87,
        "volume": 2210017
      },
      {
        "date": "2024-11-22",
        "close": 58.46,
        "volume": 2253452
      },
      {
        "date": "2024-11-29",
        "close": 58.6,
        "volume": 1786889
      },
      {
        "date": "2024-12-06",
        "close": 58.8,
        "volume": 2546281
      },
      {
        "date": "2024-12-13",
        "close": 58.93,
        "volume": 3087847
      },
      {
        "date": "2024-12-20",
        "close": 56.09,
        "volume": 3941299
      },
      {
        "date": "2024-12-27",
        "close": 55.68,
        "volume": 1674581
      },
      {
        "date": "2025-01-03",
        "close": 54.89,
        "volume": 1595235
      },
      {
        "date": "2025-01-10",
        "close": 55.49,
        "volume": 2560261
      },
      {
        "date": "2025-01-17",
        "close": 58.53,
        "volume": 4494096
      },
      {
        "date": "2025-01-24",
        "close": 58.45,
        "volume": 1955542
      },
      {
        "date": "2025-01-31",
        "close": 59.88,
        "volume": 3798818
      },
      {
        "date": "2025-02-07",
        "close": 58.92,
        "volume": 3460735
      },
      {
        "date": "2025-02-14",
        "close": 59.46,
        "volume": 1945510
      },
      {
        "date": "2025-02-21",
        "close": 57.1,
        "volume": 2425691
      },
      {
        "date": "2025-02-28",
        "close": 45.48,
        "volume": 6878337
      },
      {
        "date": "2025-03-07",
        "close": 39.44,
        "volume": 6493154
      },
      {
        "date": "2025-03-14",
        "close": 38.4,
        "volume": 4588301
      },
      {
        "date": "2025-03-21",
        "close": 38.09,
        "volume": 3691650
      },
      {
        "date": "2025-03-28",
        "close": 38.03,
        "volume": 3550148
      },
      {
        "date": "2025-04-04",
        "close": 37.96,
        "volume": 4610165
      },
      {
        "date": "2025-04-11",
        "close": 39.92,
        "volume": 8086330
      },
      {
        "date": "2025-04-18",
        "close": 39.64,
        "volume": 3167266
      },
      {
        "date": "2025-04-25",
        "close": 41.055,
        "volume": 3352419
      },
      {
        "date": "2025-05-02",
        "close": 51.5,
        "volume": 6475036
      },
      {
        "date": "2025-05-09",
        "close": 53.12,
        "volume": 4044078
      },
      {
        "date": "2025-05-16",
        "close": 55.3,
        "volume": 3110200
      },
      {
        "date": "2025-05-23",
        "close": 53.53,
        "volume": 1861720
      },
      {
        "date": "2025-05-30",
        "close": 55.01,
        "volume": 2495666
      },
      {
        "date": "2025-06-06",
        "close": 57.94,
        "volume": 2444786
      },
      {
        "date": "2025-06-13",
        "close": 56.43,
        "volume": 2211228
      },
      {
        "date": "2025-06-20",
        "close": 58.55,
        "volume": 2692543
      },
      {
        "date": "2025-06-27",
        "close": 58.59,
        "volume": 3642548
      },
      {
        "date": "2025-07-04",
        "close": 59.93,
        "volume": 1882667
      },
      {
        "date": "2025-07-11",
        "close": 58.01,
        "volume": 2875125
      },
      {
        "date": "2025-07-18",
        "close": 57.78,
        "volume": 2297488
      },
      {
        "date": "2025-07-25",
        "close": 58.98,
        "volume": 2607486
      },
      {
        "date": "2025-08-01",
        "close": 58.1,
        "volume": 3353034
      },
      {
        "date": "2025-08-08",
        "close": 54.88,
        "volume": 4886043
      },
      {
        "date": "2025-08-15",
        "close": 58.89,
        "volume": 3764237
      },
      {
        "date": "2025-08-22",
        "close": 59.755,
        "volume": 2811477
      },
      {
        "date": "2025-08-29",
        "close": 60.75,
        "volume": 2949289
      },
      {
        "date": "2025-09-05",
        "close": 63.05,
        "volume": 2918825
      },
      {
        "date": "2025-09-12",
        "close": 66.3,
        "volume": 3889037
      },
      {
        "date": "2025-09-19",
        "close": 66.88,
        "volume": 3596693
      },
      {
        "date": "2025-09-26",
        "close": 66.96,
        "volume": 2643542
      },
      {
        "date": "2025-10-03",
        "close": 68.72,
        "volume": 1940926
      },
      {
        "date": "2025-10-10",
        "close": 64.53,
        "volume": 1881173
      },
      {
        "date": "2025-10-17",
        "close": 65.9,
        "volume": 2106711
      },
      {
        "date": "2025-10-24",
        "close": 68.83,
        "volume": 1652920
      },
      {
        "date": "2025-10-31",
        "close": 66.43,
        "volume": 2854015
      },
      {
        "date": "2025-11-07",
        "close": 50.42,
        "volume": 5597560
      },
      {
        "date": "2025-11-14",
        "close": 51.14,
        "volume": 4096875
      },
      {
        "date": "2025-11-21",
        "close": 51.75,
        "volume": 3517091
      },
      {
        "date": "2025-11-28",
        "close": 53.93,
        "volume": 2630601
      },
      {
        "date": "2025-12-05",
        "close": 53.07,
        "volume": 3490309
      },
      {
        "date": "2025-12-12",
        "close": 54.71,
        "volume": 2946711
      },
      {
        "date": "2025-12-19",
        "close": 56.79,
        "volume": 3889149
      },
      {
        "date": "2025-12-26",
        "close": 58.61,
        "volume": 1904868
      },
      {
        "date": "2026-01-02",
        "close": 57.04,
        "volume": 1941988
      },
      {
        "date": "2026-01-09",
        "close": 61.26,
        "volume": 2436002
      },
      {
        "date": "2026-01-16",
        "close": 59.78,
        "volume": 2654450
      },
      {
        "date": "2026-01-23",
        "close": 57.99,
        "volume": 1981120
      },
      {
        "date": "2026-01-30",
        "close": 59.11,
        "volume": 2496366
      },
      {
        "date": "2026-02-06",
        "close": 57.33,
        "volume": 2607437
      },
      {
        "date": "2026-02-13",
        "close": 56.64,
        "volume": 1990865
      },
      {
        "date": "2026-02-20",
        "close": 56.3,
        "volume": 2258691
      },
      {
        "date": "2026-02-27",
        "close": 68.57,
        "volume": 4168530
      },
      {
        "date": "2026-03-06",
        "close": 66.59,
        "volume": 3928882
      },
      {
        "date": "2026-03-13",
        "close": 63.2,
        "volume": 3320044
      },
      {
        "date": "2026-03-20",
        "close": 57.14,
        "volume": 5238068
      },
      {
        "date": "2026-03-27",
        "close": 53.64,
        "volume": 3914151
      },
      {
        "date": "2026-04-03",
        "close": 54.58,
        "volume": 3227805
      },
      {
        "date": "2026-04-10",
        "close": 56.73,
        "volume": 2700588
      },
      {
        "date": "2026-04-17",
        "close": 62.14,
        "volume": 3066078
      },
      {
        "date": "2026-04-24",
        "close": 61.48,
        "volume": 2354724
      },
      {
        "date": "2026-05-01",
        "close": 68.8,
        "volume": 4522507
      },
      {
        "date": "2026-05-08",
        "close": 64.62,
        "volume": 3275887
      },
      {
        "date": "2026-05-15",
        "close": 61.5,
        "volume": 2245878
      },
      {
        "date": "2026-05-22",
        "close": 61.3,
        "volume": 2049198
      },
      {
        "date": "2026-05-29",
        "close": 62.07,
        "volume": 1698167
      },
      {
        "date": "2026-06-05",
        "close": 63.64,
        "volume": 2931051
      },
      {
        "date": "2026-06-12",
        "close": 68.83,
        "volume": 2295824
      },
      {
        "date": "2026-06-19",
        "close": 71.56,
        "volume": 3126620
      },
      {
        "date": "2026-06-26",
        "close": 74.73,
        "volume": 4813857
      },
      {
        "date": "2026-07-03",
        "close": 78.5,
        "volume": 3143539
      },
      {
        "date": "2026-07-10",
        "close": 75.31,
        "volume": 3482674
      },
      {
        "date": "2026-07-17",
        "close": 75.69,
        "volume": 2273182
      },
      {
        "date": "2026-07-24",
        "close": 71.49,
        "volume": 2107674
      },
      {
        "date": "2026-07-31",
        "close": 72.63,
        "volume": 2500085
      },
      {
        "date": "2026-08-07",
        "close": 90.83,
        "volume": 3330937
      }
    ],
    "sharemaestro_context": {
      "trend": 65.090667,
      "fair_value": 49.62875,
      "market_activity": 68.926643,
      "market_dynamics": 0.977585,
      "relative_strength": 26.388647
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.007805,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9688,
        "conditional_difference": 0.003426,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.010533,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.023809,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.029379,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.024432,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.192868,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.016517,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-30",
        "tenure": "Extended",
        "return": -0.025294
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": 0.015095
      },
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.266094
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 1.230692
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.085085
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.05265
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.029143
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.324632
      }
    ]
  }
}