{
  "ticker": {
    "uuid": "540f3bcb-a280-435c-aab1-54026d8490c1",
    "symbol": "ABBA",
    "name": "21Shares Bitcoin Ethereum Core ETP",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.146,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.32,
    "boundary_margin": -0.457928,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.380624,
    "volatility_stability": 0.9342,
    "risk_context": 0.2627,
    "current_regime": {
      "move": -0.33091,
      "interruption": 0.235212,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.512,
        "direction_boundary": 10.13,
        "core_momentum": 0.03771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565778
      },
      {
        "date": "2023-08-25",
        "close": 10.42,
        "direction_boundary": 10.01,
        "core_momentum": 0.040959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565921
      },
      {
        "date": "2023-09-01",
        "close": 10.226,
        "direction_boundary": 9.882,
        "core_momentum": 0.034811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561051
      },
      {
        "date": "2023-09-08",
        "close": 10.358,
        "direction_boundary": 10.032,
        "core_momentum": 0.032496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533826
      },
      {
        "date": "2023-09-15",
        "close": 10.624,
        "direction_boundary": 9.1,
        "core_momentum": 0.167473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406697
      },
      {
        "date": "2023-09-22",
        "close": 10.616,
        "direction_boundary": 8.888,
        "core_momentum": 0.194419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400805
      },
      {
        "date": "2023-09-29",
        "close": 10.96,
        "direction_boundary": 9.236,
        "core_momentum": 0.186661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403854
      },
      {
        "date": "2023-10-06",
        "close": 11.128,
        "direction_boundary": 9.157,
        "core_momentum": 0.215245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404414
      },
      {
        "date": "2023-10-13",
        "close": 10.7,
        "direction_boundary": 9.16,
        "core_momentum": 0.168122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390866
      },
      {
        "date": "2023-10-20",
        "close": 11.318,
        "direction_boundary": 8.903,
        "core_momentum": 0.271257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382138
      },
      {
        "date": "2023-10-27",
        "close": 13.08,
        "direction_boundary": 9.887,
        "core_momentum": 0.322949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432075
      },
      {
        "date": "2023-11-03",
        "close": 13.304,
        "direction_boundary": 10.214,
        "core_momentum": 0.302526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432179
      },
      {
        "date": "2023-11-10",
        "close": 14.49,
        "direction_boundary": 7.773,
        "core_momentum": 0.864145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418269
      },
      {
        "date": "2023-11-17",
        "close": 13.586,
        "direction_boundary": 7.56,
        "core_momentum": 0.79709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42992
      },
      {
        "date": "2023-11-24",
        "close": 14.262,
        "direction_boundary": 7.36,
        "core_momentum": 0.937772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433631
      },
      {
        "date": "2023-12-01",
        "close": 14.416,
        "direction_boundary": 7.706,
        "core_momentum": 0.87075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433566
      },
      {
        "date": "2023-12-08",
        "close": 16.502001,
        "direction_boundary": 7.68,
        "core_momentum": 1.148698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464806
      },
      {
        "date": "2023-12-15",
        "close": 15.514,
        "direction_boundary": 7.49,
        "core_momentum": 1.071295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458931
      },
      {
        "date": "2023-12-22",
        "close": 15.942,
        "direction_boundary": 7.48,
        "core_momentum": 1.131283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387339
      },
      {
        "date": "2023-12-29",
        "close": 15.182,
        "direction_boundary": 7.2,
        "core_momentum": 1.108611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392004
      },
      {
        "date": "2024-01-05",
        "close": 15.614,
        "direction_boundary": 7.532,
        "core_momentum": 1.073022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392745
      },
      {
        "date": "2024-01-12",
        "close": 16.698,
        "direction_boundary": 8.493,
        "core_momentum": 0.96609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400651
      },
      {
        "date": "2024-01-19",
        "close": 15.5,
        "direction_boundary": 9.205,
        "core_momentum": 0.683867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411322
      },
      {
        "date": "2024-01-26",
        "close": 15.222,
        "direction_boundary": 9.933,
        "core_momentum": 0.532468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411384
      },
      {
        "date": "2024-02-02",
        "close": 15.98,
        "direction_boundary": 10.314,
        "core_momentum": 0.54935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4143
      },
      {
        "date": "2024-02-09",
        "close": 17.620001,
        "direction_boundary": 9.428,
        "core_momentum": 0.868901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430603
      },
      {
        "date": "2024-02-16",
        "close": 19.554001,
        "direction_boundary": 10.406,
        "core_momentum": 0.879108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416215
      },
      {
        "date": "2024-02-23",
        "close": 19.26,
        "direction_boundary": 10.4,
        "core_momentum": 0.851923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417305
      },
      {
        "date": "2024-03-01",
        "close": 23.1,
        "direction_boundary": 9.842,
        "core_momentum": 1.347084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466356
      },
      {
        "date": "2024-03-08",
        "close": 25.165001,
        "direction_boundary": 8.743,
        "core_momentum": 1.878303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471474
      },
      {
        "date": "2024-03-15",
        "close": 25.799999,
        "direction_boundary": 11.202,
        "core_momentum": 1.30316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47149
      },
      {
        "date": "2024-03-22",
        "close": 24.110001,
        "direction_boundary": 11.728,
        "core_momentum": 1.055764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490185
      },
      {
        "date": "2024-03-29",
        "close": 26.785,
        "direction_boundary": 11.682,
        "core_momentum": 1.292844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50072
      },
      {
        "date": "2024-04-05",
        "close": 25.415001,
        "direction_boundary": 11.76,
        "core_momentum": 1.16114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514517
      },
      {
        "date": "2024-04-12",
        "close": 26.190001,
        "direction_boundary": 12.7,
        "core_momentum": 1.062205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504268
      },
      {
        "date": "2024-04-19",
        "close": 24.264999,
        "direction_boundary": 11.638,
        "core_momentum": 1.08498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525864
      },
      {
        "date": "2024-04-26",
        "close": 24.115,
        "direction_boundary": 11.82,
        "core_momentum": 1.040186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500691
      },
      {
        "date": "2024-05-03",
        "close": 23.040001,
        "direction_boundary": 12.0,
        "core_momentum": 0.92,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509768
      },
      {
        "date": "2024-05-10",
        "close": 22.860001,
        "direction_boundary": 10.838,
        "core_momentum": 1.109245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502604
      },
      {
        "date": "2024-05-17",
        "close": 24.875,
        "direction_boundary": 11.186,
        "core_momentum": 1.223762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496421
      },
      {
        "date": "2024-05-24",
        "close": 26.485001,
        "direction_boundary": 11.234,
        "core_momentum": 1.357575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498248
      },
      {
        "date": "2024-05-31",
        "close": 26.065001,
        "direction_boundary": 11.4,
        "core_momentum": 1.286404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501021
      },
      {
        "date": "2024-06-07",
        "close": 26.950001,
        "direction_boundary": 11.158,
        "core_momentum": 1.415307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474552
      },
      {
        "date": "2024-06-14",
        "close": 24.809999,
        "direction_boundary": 10.324,
        "core_momentum": 1.403138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482511
      },
      {
        "date": "2024-06-21",
        "close": 24.290001,
        "direction_boundary": 12.45,
        "core_momentum": 0.951004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485334
      },
      {
        "date": "2024-06-28",
        "close": 23.795,
        "direction_boundary": 12.08,
        "core_momentum": 0.969785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479304
      },
      {
        "date": "2024-07-05",
        "close": 21.075001,
        "direction_boundary": 12.098,
        "core_momentum": 0.742024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515986
      },
      {
        "date": "2024-07-12",
        "close": 21.9,
        "direction_boundary": 12.182,
        "core_momentum": 0.797734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511314
      },
      {
        "date": "2024-07-19",
        "close": 24.455,
        "direction_boundary": 11.66,
        "core_momentum": 1.097341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514172
      },
      {
        "date": "2024-07-26",
        "close": 24.525,
        "direction_boundary": 11.456,
        "core_momentum": 1.1408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512084
      },
      {
        "date": "2024-08-02",
        "close": 22.0,
        "direction_boundary": 11.454,
        "core_momentum": 0.920726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539216
      },
      {
        "date": "2024-08-09",
        "close": 20.969999,
        "direction_boundary": 11.556,
        "core_momentum": 0.814642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530843
      },
      {
        "date": "2024-08-16",
        "close": 20.485001,
        "direction_boundary": 10.512,
        "core_momentum": 0.948725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513187
      },
      {
        "date": "2024-08-23",
        "close": 20.629999,
        "direction_boundary": 10.42,
        "core_momentum": 0.979846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512645
      },
      {
        "date": "2024-08-30",
        "close": 19.91,
        "direction_boundary": 10.226,
        "core_momentum": 0.946998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444847
      },
      {
        "date": "2024-09-06",
        "close": 18.014,
        "direction_boundary": 10.358,
        "core_momentum": 0.739139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443123
      },
      {
        "date": "2024-09-13",
        "close": 19.252001,
        "direction_boundary": 10.624,
        "core_momentum": 0.812124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453823
      },
      {
        "date": "2024-09-20",
        "close": 20.940001,
        "direction_boundary": 10.616,
        "core_momentum": 0.972494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464723
      },
      {
        "date": "2024-09-27",
        "close": 21.615,
        "direction_boundary": 10.96,
        "core_momentum": 0.972172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440263
      },
      {
        "date": "2024-10-04",
        "close": 20.450001,
        "direction_boundary": 11.128,
        "core_momentum": 0.837707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440864
      },
      {
        "date": "2024-10-11",
        "close": 20.565001,
        "direction_boundary": 10.7,
        "core_momentum": 0.921963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4379
      },
      {
        "date": "2024-10-18",
        "close": 22.915001,
        "direction_boundary": 11.318,
        "core_momentum": 1.024651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455807
      },
      {
        "date": "2024-10-25",
        "close": 22.9,
        "direction_boundary": 13.08,
        "core_momentum": 0.750765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455774
      },
      {
        "date": "2024-11-01",
        "close": 23.385,
        "direction_boundary": 13.304,
        "core_momentum": 0.757742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45237
      },
      {
        "date": "2024-11-08",
        "close": 25.75,
        "direction_boundary": 14.49,
        "core_momentum": 0.777088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471174
      },
      {
        "date": "2024-11-15",
        "close": 29.844999,
        "direction_boundary": 13.586,
        "core_momentum": 1.196747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499832
      },
      {
        "date": "2024-11-22",
        "close": 32.799999,
        "direction_boundary": 14.262,
        "core_momentum": 1.299818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508751
      },
      {
        "date": "2024-11-29",
        "close": 32.775002,
        "direction_boundary": 14.416,
        "core_momentum": 1.273516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507739
      },
      {
        "date": "2024-12-06",
        "close": 33.84,
        "direction_boundary": 16.502001,
        "core_momentum": 1.05066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507606
      },
      {
        "date": "2024-12-13",
        "close": 34.994999,
        "direction_boundary": 15.514,
        "core_momentum": 1.255704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491031
      },
      {
        "date": "2024-12-20",
        "close": 33.02,
        "direction_boundary": 15.942,
        "core_momentum": 1.071258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498811
      },
      {
        "date": "2024-12-27",
        "close": 32.060001,
        "direction_boundary": 15.182,
        "core_momentum": 1.111711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50012
      },
      {
        "date": "2025-01-03",
        "close": 33.939999,
        "direction_boundary": 15.614,
        "core_momentum": 1.17369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465313
      },
      {
        "date": "2025-01-10",
        "close": 32.310001,
        "direction_boundary": 16.698,
        "core_momentum": 0.934962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473544
      },
      {
        "date": "2025-01-17",
        "close": 35.625,
        "direction_boundary": 15.5,
        "core_momentum": 1.298387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468739
      },
      {
        "date": "2025-01-24",
        "close": 35.700001,
        "direction_boundary": 15.222,
        "core_momentum": 1.34529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468778
      },
      {
        "date": "2025-01-31",
        "close": 35.59,
        "direction_boundary": 15.98,
        "core_momentum": 1.227159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434979
      },
      {
        "date": "2025-02-07",
        "close": 32.630001,
        "direction_boundary": 17.620001,
        "core_momentum": 0.851873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449944
      },
      {
        "date": "2025-02-14",
        "close": 31.9,
        "direction_boundary": 19.554001,
        "core_momentum": 0.63138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449806
      },
      {
        "date": "2025-02-21",
        "close": 32.474998,
        "direction_boundary": 19.26,
        "core_momentum": 0.686137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449576
      },
      {
        "date": "2025-02-28",
        "close": 27.5,
        "direction_boundary": 23.1,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51255
      },
      {
        "date": "2025-03-07",
        "close": 28.545,
        "direction_boundary": 25.165001,
        "core_momentum": 0.134313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487015
      },
      {
        "date": "2025-03-14",
        "close": 26.73,
        "direction_boundary": 25.799999,
        "core_momentum": 0.036047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494971
      },
      {
        "date": "2025-03-21",
        "close": 26.514999,
        "direction_boundary": 24.110001,
        "core_momentum": 0.099751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484765
      },
      {
        "date": "2025-03-28",
        "close": 26.6,
        "direction_boundary": 26.785,
        "core_momentum": -0.006907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483713
      },
      {
        "date": "2025-04-04",
        "close": 24.754999,
        "direction_boundary": 25.415001,
        "core_momentum": -0.025969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488547
      },
      {
        "date": "2025-04-11",
        "close": 23.155001,
        "direction_boundary": 26.190001,
        "core_momentum": -0.115884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499269
      },
      {
        "date": "2025-04-18",
        "close": 23.885,
        "direction_boundary": 24.264999,
        "core_momentum": -0.01566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478259
      },
      {
        "date": "2025-04-25",
        "close": 27.5,
        "direction_boundary": 24.115,
        "core_momentum": 0.140369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515763
      },
      {
        "date": "2025-05-02",
        "close": 27.65,
        "direction_boundary": 23.040001,
        "core_momentum": 0.200087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515374
      },
      {
        "date": "2025-05-09",
        "close": 30.34,
        "direction_boundary": 22.860001,
        "core_momentum": 0.327209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514175
      },
      {
        "date": "2025-05-16",
        "close": 31.0,
        "direction_boundary": 24.875,
        "core_momentum": 0.246231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472969
      },
      {
        "date": "2025-05-23",
        "close": 32.145,
        "direction_boundary": 26.485001,
        "core_momentum": 0.213706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456709
      },
      {
        "date": "2025-05-30",
        "close": 30.950001,
        "direction_boundary": 26.065001,
        "core_momentum": 0.187416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459599
      },
      {
        "date": "2025-06-06",
        "close": 30.165001,
        "direction_boundary": 26.950001,
        "core_momentum": 0.119295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457976
      },
      {
        "date": "2025-06-13",
        "close": 30.385,
        "direction_boundary": 24.809999,
        "core_momentum": 0.224708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455057
      },
      {
        "date": "2025-06-20",
        "close": 30.955,
        "direction_boundary": 24.290001,
        "core_momentum": 0.274393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449703
      },
      {
        "date": "2025-06-27",
        "close": 30.165001,
        "direction_boundary": 23.795,
        "core_momentum": 0.267703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449292
      },
      {
        "date": "2025-07-04",
        "close": 30.540001,
        "direction_boundary": 21.075001,
        "core_momentum": 0.44911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441704
      },
      {
        "date": "2025-07-11",
        "close": 33.740002,
        "direction_boundary": 21.9,
        "core_momentum": 0.540639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459162
      },
      {
        "date": "2025-07-18",
        "close": 34.810001,
        "direction_boundary": 24.455,
        "core_momentum": 0.423431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440231
      },
      {
        "date": "2025-07-25",
        "close": 34.599998,
        "direction_boundary": 24.525,
        "core_momentum": 0.410805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440265
      },
      {
        "date": "2025-08-01",
        "close": 35.709999,
        "direction_boundary": 22.0,
        "core_momentum": 0.623182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442587
      },
      {
        "date": "2025-08-08",
        "close": 35.32,
        "direction_boundary": 20.969999,
        "core_momentum": 0.684311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424926
      },
      {
        "date": "2025-08-15",
        "close": 36.215,
        "direction_boundary": 20.485001,
        "core_momentum": 0.767879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424306
      },
      {
        "date": "2025-08-22",
        "close": 35.91,
        "direction_boundary": 20.629999,
        "core_momentum": 0.740669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424265
      },
      {
        "date": "2025-08-29",
        "close": 33.990002,
        "direction_boundary": 19.91,
        "core_momentum": 0.707182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357859
      },
      {
        "date": "2025-09-05",
        "close": 33.945,
        "direction_boundary": 18.014,
        "core_momentum": 0.884368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355568
      },
      {
        "date": "2025-09-12",
        "close": 35.395,
        "direction_boundary": 19.252001,
        "core_momentum": 0.83851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342842
      },
      {
        "date": "2025-09-19",
        "close": 35.455002,
        "direction_boundary": 20.940001,
        "core_momentum": 0.693171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342033
      },
      {
        "date": "2025-09-26",
        "close": 33.025002,
        "direction_boundary": 21.615,
        "core_momentum": 0.527874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360474
      },
      {
        "date": "2025-10-03",
        "close": 36.764999,
        "direction_boundary": 20.450001,
        "core_momentum": 0.797799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366323
      },
      {
        "date": "2025-10-10",
        "close": 37.080002,
        "direction_boundary": 20.565001,
        "core_momentum": 0.803063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346969
      },
      {
        "date": "2025-10-17",
        "close": 31.530001,
        "direction_boundary": 22.915001,
        "core_momentum": 0.375955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426804
      },
      {
        "date": "2025-10-24",
        "close": 32.895,
        "direction_boundary": 22.9,
        "core_momentum": 0.436463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386642
      },
      {
        "date": "2025-10-31",
        "close": 33.445,
        "direction_boundary": 23.385,
        "core_momentum": 0.43019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386867
      },
      {
        "date": "2025-11-07",
        "close": 30.135,
        "direction_boundary": 25.75,
        "core_momentum": 0.170291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396144
      },
      {
        "date": "2025-11-14",
        "close": 28.615,
        "direction_boundary": 29.844999,
        "core_momentum": -0.041213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401088
      },
      {
        "date": "2025-11-21",
        "close": 25.565001,
        "direction_boundary": 32.799999,
        "core_momentum": -0.220579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424387
      },
      {
        "date": "2025-11-28",
        "close": 27.834999,
        "direction_boundary": 32.775002,
        "core_momentum": -0.150725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441449
      },
      {
        "date": "2025-12-05",
        "close": 27.285,
        "direction_boundary": 33.84,
        "core_momentum": -0.193706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440959
      },
      {
        "date": "2025-12-12",
        "close": 27.655001,
        "direction_boundary": 34.994999,
        "core_momentum": -0.209744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441356
      },
      {
        "date": "2025-12-19",
        "close": 26.299999,
        "direction_boundary": 33.02,
        "core_momentum": -0.203513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444736
      },
      {
        "date": "2025-12-26",
        "close": 25.860001,
        "direction_boundary": 32.060001,
        "core_momentum": -0.193387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444119
      },
      {
        "date": "2026-01-02",
        "close": 25.950001,
        "direction_boundary": 33.939999,
        "core_momentum": -0.235415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443559
      },
      {
        "date": "2026-01-09",
        "close": 27.174999,
        "direction_boundary": 32.310001,
        "core_momentum": -0.158929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423768
      },
      {
        "date": "2026-01-16",
        "close": 28.82,
        "direction_boundary": 35.625,
        "core_momentum": -0.191018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430577
      },
      {
        "date": "2026-01-23",
        "close": 26.35,
        "direction_boundary": 35.700001,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445439
      },
      {
        "date": "2026-01-30",
        "close": 23.870001,
        "direction_boundary": 35.59,
        "core_momentum": -0.329306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457372
      },
      {
        "date": "2026-02-06",
        "close": 19.638,
        "direction_boundary": 32.630001,
        "core_momentum": -0.398161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52067
      },
      {
        "date": "2026-02-13",
        "close": 19.42,
        "direction_boundary": 31.9,
        "core_momentum": -0.391223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516454
      },
      {
        "date": "2026-02-20",
        "close": 19.112,
        "direction_boundary": 32.474998,
        "core_momentum": -0.411486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516108
      },
      {
        "date": "2026-02-27",
        "close": 18.596001,
        "direction_boundary": 27.5,
        "core_momentum": -0.323782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514241
      },
      {
        "date": "2026-03-06",
        "close": 19.511999,
        "direction_boundary": 28.545,
        "core_momentum": -0.316448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522935
      },
      {
        "date": "2026-03-13",
        "close": 21.0,
        "direction_boundary": 26.73,
        "core_momentum": -0.214366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532339
      },
      {
        "date": "2026-03-20",
        "close": 20.27,
        "direction_boundary": 26.514999,
        "core_momentum": -0.235527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531788
      },
      {
        "date": "2026-03-27",
        "close": 19.198,
        "direction_boundary": 26.6,
        "core_momentum": -0.278271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529182
      },
      {
        "date": "2026-04-03",
        "close": 19.652,
        "direction_boundary": 24.754999,
        "core_momentum": -0.20614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500563
      },
      {
        "date": "2026-04-10",
        "close": 21.0,
        "direction_boundary": 23.155001,
        "core_momentum": -0.093068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514329
      },
      {
        "date": "2026-04-17",
        "close": 22.295,
        "direction_boundary": 23.885,
        "core_momentum": -0.066569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484505
      },
      {
        "date": "2026-04-24",
        "close": 22.469999,
        "direction_boundary": 27.5,
        "core_momentum": -0.182909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478895
      },
      {
        "date": "2026-05-01",
        "close": 21.865,
        "direction_boundary": 27.65,
        "core_momentum": -0.209222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477032
      },
      {
        "date": "2026-05-08",
        "close": 22.639999,
        "direction_boundary": 30.34,
        "core_momentum": -0.25379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464617
      },
      {
        "date": "2026-05-15",
        "close": 22.969999,
        "direction_boundary": 31.0,
        "core_momentum": -0.259032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462068
      },
      {
        "date": "2026-05-22",
        "close": 21.805,
        "direction_boundary": 32.145,
        "core_momentum": -0.321667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441913
      },
      {
        "date": "2026-05-29",
        "close": 20.75,
        "direction_boundary": 30.950001,
        "core_momentum": -0.329564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425489
      },
      {
        "date": "2026-06-05",
        "close": 17.42,
        "direction_boundary": 30.165001,
        "core_momentum": -0.42251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482279
      },
      {
        "date": "2026-06-12",
        "close": 18.028,
        "direction_boundary": 30.385,
        "core_momentum": -0.406681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485787
      },
      {
        "date": "2026-06-19",
        "close": 18.194,
        "direction_boundary": 30.955,
        "core_momentum": -0.412244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484508
      },
      {
        "date": "2026-06-26",
        "close": 17.096001,
        "direction_boundary": 30.165001,
        "core_momentum": -0.43325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489079
      },
      {
        "date": "2026-07-03",
        "close": 17.912001,
        "direction_boundary": 30.540001,
        "core_momentum": -0.41349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496111
      },
      {
        "date": "2026-07-10",
        "close": 18.808001,
        "direction_boundary": 33.740002,
        "core_momentum": -0.442561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496778
      },
      {
        "date": "2026-07-17",
        "close": 18.625999,
        "direction_boundary": 34.810001,
        "core_momentum": -0.464924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485624
      },
      {
        "date": "2026-07-24",
        "close": 19.34,
        "direction_boundary": 34.599998,
        "core_momentum": -0.44104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479481
      },
      {
        "date": "2026-07-31",
        "close": 18.700001,
        "direction_boundary": 35.709999,
        "core_momentum": -0.476337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464113
      },
      {
        "date": "2026-08-07",
        "close": 19.146,
        "direction_boundary": 35.32,
        "core_momentum": -0.457928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380624
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.512,
        "volume": 1463
      },
      {
        "date": "2023-08-25",
        "close": 10.42,
        "volume": 1602
      },
      {
        "date": "2023-09-01",
        "close": 10.226,
        "volume": 31379
      },
      {
        "date": "2023-09-08",
        "close": 10.358,
        "volume": 4423
      },
      {
        "date": "2023-09-15",
        "close": 10.624,
        "volume": 250
      },
      {
        "date": "2023-09-22",
        "close": 10.616,
        "volume": 2409
      },
      {
        "date": "2023-09-29",
        "close": 10.96,
        "volume": 1708
      },
      {
        "date": "2023-10-06",
        "close": 11.128,
        "volume": 1232
      },
      {
        "date": "2023-10-13",
        "close": 10.7,
        "volume": 32510
      },
      {
        "date": "2023-10-20",
        "close": 11.318,
        "volume": 36485
      },
      {
        "date": "2023-10-27",
        "close": 13.08,
        "volume": 27899
      },
      {
        "date": "2023-11-03",
        "close": 13.304,
        "volume": 10461
      },
      {
        "date": "2023-11-10",
        "close": 14.49,
        "volume": 173234
      },
      {
        "date": "2023-11-17",
        "close": 13.586,
        "volume": 16048
      },
      {
        "date": "2023-11-24",
        "close": 14.262,
        "volume": 34239
      },
      {
        "date": "2023-12-01",
        "close": 14.416,
        "volume": 10486
      },
      {
        "date": "2023-12-08",
        "close": 16.502001,
        "volume": 48290
      },
      {
        "date": "2023-12-15",
        "close": 15.514,
        "volume": 19063
      },
      {
        "date": "2023-12-22",
        "close": 15.942,
        "volume": 19891
      },
      {
        "date": "2023-12-29",
        "close": 15.182,
        "volume": 14953
      },
      {
        "date": "2024-01-05",
        "close": 15.614,
        "volume": 18248
      },
      {
        "date": "2024-01-12",
        "close": 16.698,
        "volume": 47301
      },
      {
        "date": "2024-01-19",
        "close": 15.5,
        "volume": 28004
      },
      {
        "date": "2024-01-26",
        "close": 15.222,
        "volume": 37830
      },
      {
        "date": "2024-02-02",
        "close": 15.98,
        "volume": 13925
      },
      {
        "date": "2024-02-09",
        "close": 17.620001,
        "volume": 38536
      },
      {
        "date": "2024-02-16",
        "close": 19.554001,
        "volume": 59274
      },
      {
        "date": "2024-02-23",
        "close": 19.26,
        "volume": 99686
      },
      {
        "date": "2024-03-01",
        "close": 23.1,
        "volume": 75733
      },
      {
        "date": "2024-03-08",
        "close": 25.165001,
        "volume": 71778
      },
      {
        "date": "2024-03-15",
        "close": 25.799999,
        "volume": 52465
      },
      {
        "date": "2024-03-22",
        "close": 24.110001,
        "volume": 70423
      },
      {
        "date": "2024-03-29",
        "close": 26.785,
        "volume": 17116
      },
      {
        "date": "2024-04-05",
        "close": 25.415001,
        "volume": 9427
      },
      {
        "date": "2024-04-12",
        "close": 26.190001,
        "volume": 27355
      },
      {
        "date": "2024-04-19",
        "close": 24.264999,
        "volume": 29553
      },
      {
        "date": "2024-04-26",
        "close": 24.115,
        "volume": 16832
      },
      {
        "date": "2024-05-03",
        "close": 23.040001,
        "volume": 17009
      },
      {
        "date": "2024-05-10",
        "close": 22.860001,
        "volume": 4319
      },
      {
        "date": "2024-05-17",
        "close": 24.875,
        "volume": 13190
      },
      {
        "date": "2024-05-24",
        "close": 26.485001,
        "volume": 15990
      },
      {
        "date": "2024-05-31",
        "close": 26.065001,
        "volume": 8952
      },
      {
        "date": "2024-06-07",
        "close": 26.950001,
        "volume": 6237
      },
      {
        "date": "2024-06-14",
        "close": 24.809999,
        "volume": 3090
      },
      {
        "date": "2024-06-21",
        "close": 24.290001,
        "volume": 27120
      },
      {
        "date": "2024-06-28",
        "close": 23.795,
        "volume": 14625
      },
      {
        "date": "2024-07-05",
        "close": 21.075001,
        "volume": 21754
      },
      {
        "date": "2024-07-12",
        "close": 21.9,
        "volume": 4361
      },
      {
        "date": "2024-07-19",
        "close": 24.455,
        "volume": 16468
      },
      {
        "date": "2024-07-26",
        "close": 24.525,
        "volume": 3452
      },
      {
        "date": "2024-08-02",
        "close": 22.0,
        "volume": 11630
      },
      {
        "date": "2024-08-09",
        "close": 20.969999,
        "volume": 24368
      },
      {
        "date": "2024-08-16",
        "close": 20.485001,
        "volume": 5360
      },
      {
        "date": "2024-08-23",
        "close": 20.629999,
        "volume": 11880
      },
      {
        "date": "2024-08-30",
        "close": 19.91,
        "volume": 36211
      },
      {
        "date": "2024-09-06",
        "close": 18.014,
        "volume": 4762
      },
      {
        "date": "2024-09-13",
        "close": 19.252001,
        "volume": 5953
      },
      {
        "date": "2024-09-20",
        "close": 20.940001,
        "volume": 15366
      },
      {
        "date": "2024-09-27",
        "close": 21.615,
        "volume": 24956
      },
      {
        "date": "2024-10-04",
        "close": 20.450001,
        "volume": 11421
      },
      {
        "date": "2024-10-11",
        "close": 20.565001,
        "volume": 7153
      },
      {
        "date": "2024-10-18",
        "close": 22.915001,
        "volume": 42172
      },
      {
        "date": "2024-10-25",
        "close": 22.9,
        "volume": 7521
      },
      {
        "date": "2024-11-01",
        "close": 23.385,
        "volume": 43087
      },
      {
        "date": "2024-11-08",
        "close": 25.75,
        "volume": 64196
      },
      {
        "date": "2024-11-15",
        "close": 29.844999,
        "volume": 110374
      },
      {
        "date": "2024-11-22",
        "close": 32.799999,
        "volume": 179381
      },
      {
        "date": "2024-11-29",
        "close": 32.775002,
        "volume": 47415
      },
      {
        "date": "2024-12-06",
        "close": 33.84,
        "volume": 57372
      },
      {
        "date": "2024-12-13",
        "close": 34.994999,
        "volume": 64892
      },
      {
        "date": "2024-12-20",
        "close": 33.02,
        "volume": 32461
      },
      {
        "date": "2024-12-27",
        "close": 32.060001,
        "volume": 8555
      },
      {
        "date": "2025-01-03",
        "close": 33.939999,
        "volume": 3760
      },
      {
        "date": "2025-01-10",
        "close": 32.310001,
        "volume": 25747
      },
      {
        "date": "2025-01-17",
        "close": 35.625,
        "volume": 22596
      },
      {
        "date": "2025-01-24",
        "close": 35.700001,
        "volume": 20498
      },
      {
        "date": "2025-01-31",
        "close": 35.59,
        "volume": 11482
      },
      {
        "date": "2025-02-07",
        "close": 32.630001,
        "volume": 21996
      },
      {
        "date": "2025-02-14",
        "close": 31.9,
        "volume": 8024
      },
      {
        "date": "2025-02-21",
        "close": 32.474998,
        "volume": 2283
      },
      {
        "date": "2025-02-28",
        "close": 27.5,
        "volume": 27491
      },
      {
        "date": "2025-03-07",
        "close": 28.545,
        "volume": 6739
      },
      {
        "date": "2025-03-14",
        "close": 26.73,
        "volume": 15225
      },
      {
        "date": "2025-03-21",
        "close": 26.514999,
        "volume": 10311
      },
      {
        "date": "2025-03-28",
        "close": 26.6,
        "volume": 6856
      },
      {
        "date": "2025-04-04",
        "close": 24.754999,
        "volume": 4085
      },
      {
        "date": "2025-04-11",
        "close": 23.155001,
        "volume": 28150
      },
      {
        "date": "2025-04-18",
        "close": 23.885,
        "volume": 3913
      },
      {
        "date": "2025-04-25",
        "close": 27.5,
        "volume": 4526
      },
      {
        "date": "2025-05-02",
        "close": 27.65,
        "volume": 7465
      },
      {
        "date": "2025-05-09",
        "close": 30.34,
        "volume": 8792
      },
      {
        "date": "2025-05-16",
        "close": 31.0,
        "volume": 6477
      },
      {
        "date": "2025-05-23",
        "close": 32.145,
        "volume": 11714
      },
      {
        "date": "2025-05-30",
        "close": 30.950001,
        "volume": 3354
      },
      {
        "date": "2025-06-06",
        "close": 30.165001,
        "volume": 8020
      },
      {
        "date": "2025-06-13",
        "close": 30.385,
        "volume": 3434
      },
      {
        "date": "2025-06-20",
        "close": 30.955,
        "volume": 3221
      },
      {
        "date": "2025-06-27",
        "close": 30.165001,
        "volume": 4825
      },
      {
        "date": "2025-07-04",
        "close": 30.540001,
        "volume": 4326
      },
      {
        "date": "2025-07-11",
        "close": 33.740002,
        "volume": 8066
      },
      {
        "date": "2025-07-18",
        "close": 34.810001,
        "volume": 27029
      },
      {
        "date": "2025-07-25",
        "close": 34.599998,
        "volume": 5771
      },
      {
        "date": "2025-08-01",
        "close": 35.709999,
        "volume": 13946
      },
      {
        "date": "2025-08-08",
        "close": 35.32,
        "volume": 12619
      },
      {
        "date": "2025-08-15",
        "close": 36.215,
        "volume": 7761
      },
      {
        "date": "2025-08-22",
        "close": 35.91,
        "volume": 2428
      },
      {
        "date": "2025-08-29",
        "close": 33.990002,
        "volume": 5656
      },
      {
        "date": "2025-09-05",
        "close": 33.945,
        "volume": 13378
      },
      {
        "date": "2025-09-12",
        "close": 35.395,
        "volume": 11241
      },
      {
        "date": "2025-09-19",
        "close": 35.455002,
        "volume": 8006
      },
      {
        "date": "2025-09-26",
        "close": 33.025002,
        "volume": 7167
      },
      {
        "date": "2025-10-03",
        "close": 36.764999,
        "volume": 14467
      },
      {
        "date": "2025-10-10",
        "close": 37.080002,
        "volume": 10029
      },
      {
        "date": "2025-10-17",
        "close": 31.530001,
        "volume": 19124
      },
      {
        "date": "2025-10-24",
        "close": 32.895,
        "volume": 3625
      },
      {
        "date": "2025-10-31",
        "close": 33.445,
        "volume": 6378
      },
      {
        "date": "2025-11-07",
        "close": 30.135,
        "volume": 16342
      },
      {
        "date": "2025-11-14",
        "close": 28.615,
        "volume": 6494
      },
      {
        "date": "2025-11-21",
        "close": 25.565001,
        "volume": 18535
      },
      {
        "date": "2025-11-28",
        "close": 27.834999,
        "volume": 12617
      },
      {
        "date": "2025-12-05",
        "close": 27.285,
        "volume": 31863
      },
      {
        "date": "2025-12-12",
        "close": 27.655001,
        "volume": 4846
      },
      {
        "date": "2025-12-19",
        "close": 26.299999,
        "volume": 2995
      },
      {
        "date": "2025-12-26",
        "close": 25.860001,
        "volume": 1288
      },
      {
        "date": "2026-01-02",
        "close": 25.950001,
        "volume": 3280
      },
      {
        "date": "2026-01-09",
        "close": 27.174999,
        "volume": 15962
      },
      {
        "date": "2026-01-16",
        "close": 28.82,
        "volume": 7532
      },
      {
        "date": "2026-01-23",
        "close": 26.35,
        "volume": 1827
      },
      {
        "date": "2026-01-30",
        "close": 23.870001,
        "volume": 30882
      },
      {
        "date": "2026-02-06",
        "close": 19.638,
        "volume": 98026
      },
      {
        "date": "2026-02-13",
        "close": 19.42,
        "volume": 6388
      },
      {
        "date": "2026-02-20",
        "close": 19.112,
        "volume": 3512
      },
      {
        "date": "2026-02-27",
        "close": 18.596001,
        "volume": 16514
      },
      {
        "date": "2026-03-06",
        "close": 19.511999,
        "volume": 10444
      },
      {
        "date": "2026-03-13",
        "close": 21.0,
        "volume": 4527
      },
      {
        "date": "2026-03-20",
        "close": 20.27,
        "volume": 6655
      },
      {
        "date": "2026-03-27",
        "close": 19.198,
        "volume": 2840
      },
      {
        "date": "2026-04-03",
        "close": 19.652,
        "volume": 1856
      },
      {
        "date": "2026-04-10",
        "close": 21.0,
        "volume": 33529
      },
      {
        "date": "2026-04-17",
        "close": 22.295,
        "volume": 39403
      },
      {
        "date": "2026-04-24",
        "close": 22.469999,
        "volume": 15816
      },
      {
        "date": "2026-05-01",
        "close": 21.865,
        "volume": 2372
      },
      {
        "date": "2026-05-08",
        "close": 22.639999,
        "volume": 21107
      },
      {
        "date": "2026-05-15",
        "close": 22.969999,
        "volume": 7100
      },
      {
        "date": "2026-05-22",
        "close": 21.805,
        "volume": 6487
      },
      {
        "date": "2026-05-29",
        "close": 20.75,
        "volume": 12953
      },
      {
        "date": "2026-06-05",
        "close": 17.42,
        "volume": 33998
      },
      {
        "date": "2026-06-12",
        "close": 18.028,
        "volume": 25
      },
      {
        "date": "2026-06-19",
        "close": 18.194,
        "volume": 70
      },
      {
        "date": "2026-06-26",
        "close": 17.096001,
        "volume": 2409
      },
      {
        "date": "2026-07-03",
        "close": 17.912001,
        "volume": 1738
      },
      {
        "date": "2026-07-10",
        "close": 18.808001,
        "volume": 49058
      },
      {
        "date": "2026-07-17",
        "close": 18.625999,
        "volume": 31036
      },
      {
        "date": "2026-07-24",
        "close": 19.34,
        "volume": 18492
      },
      {
        "date": "2026-07-31",
        "close": 18.700001,
        "volume": 61893
      },
      {
        "date": "2026-08-07",
        "close": 19.146,
        "volume": 51562
      }
    ],
    "sharemaestro_context": {
      "trend": 20.483433,
      "fair_value": 24.129051,
      "market_activity": -11.95756,
      "market_dynamics": 0.113547,
      "relative_strength": -31.883262
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.014966,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.007801,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.048799,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.019652,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.197274,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.236105,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.312636,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.387039,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.312903
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.364868
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 1.568287
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.102068
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.095818
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.33091
      }
    ]
  }
}