{
  "ticker": {
    "uuid": "540f5f7d-8fce-4d0f-8acf-35b3f7b036e9",
    "symbol": "LUSAC",
    "name": "Amundi MSCI USA ESG Broad Transition UCITS ETF Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 778.700012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 555.221802,
    "boundary_margin": 0.402503,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.263618,
    "volatility_stability": 1.684,
    "risk_context": 0.3793,
    "current_regime": {
      "move": 0.331303,
      "interruption": -0.065825,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-11-21",
        "close": 579.009094,
        "direction_boundary": 584.875488,
        "core_momentum": -0.01003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085122
      },
      {
        "date": "2025-11-28",
        "close": 595.608398,
        "direction_boundary": 582.377075,
        "core_momentum": 0.02272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089384
      },
      {
        "date": "2025-12-05",
        "close": 596.807129,
        "direction_boundary": 589.120789,
        "core_momentum": 0.013047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088631
      },
      {
        "date": "2025-12-12",
        "close": 588.013672,
        "direction_boundary": 589.110413,
        "core_momentum": -0.001862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085794
      },
      {
        "date": "2025-12-19",
        "close": 583.475403,
        "direction_boundary": 581.508606,
        "core_momentum": 0.003382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087306
      },
      {
        "date": "2025-12-26",
        "close": 593.230286,
        "direction_boundary": 583.821716,
        "core_momentum": 0.016115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087488
      },
      {
        "date": "2026-01-02",
        "close": 592.606873,
        "direction_boundary": 589.043579,
        "core_momentum": 0.006049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086925
      },
      {
        "date": "2026-01-09",
        "close": 603.5672,
        "direction_boundary": 579.013916,
        "core_momentum": 0.042405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08921
      },
      {
        "date": "2026-01-16",
        "close": 603.208801,
        "direction_boundary": 593.481506,
        "core_momentum": 0.01639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088844
      },
      {
        "date": "2026-01-23",
        "close": 591.688904,
        "direction_boundary": 590.82251,
        "core_momentum": 0.001466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094377
      },
      {
        "date": "2026-01-30",
        "close": 584.618286,
        "direction_boundary": 591.09668,
        "core_momentum": -0.01096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091013
      },
      {
        "date": "2026-02-06",
        "close": 585.26123,
        "direction_boundary": 590.852112,
        "core_momentum": -0.009462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089511
      },
      {
        "date": "2026-02-13",
        "close": 574.867004,
        "direction_boundary": 589.18457,
        "core_momentum": -0.024301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093587
      },
      {
        "date": "2026-02-20",
        "close": 584.915527,
        "direction_boundary": 582.434875,
        "core_momentum": 0.004259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096233
      },
      {
        "date": "2026-02-27",
        "close": 581.733215,
        "direction_boundary": 579.542725,
        "core_momentum": 0.00378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09664
      },
      {
        "date": "2026-03-06",
        "close": 590.059875,
        "direction_boundary": 537.600586,
        "core_momentum": 0.09758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098191
      },
      {
        "date": "2026-03-13",
        "close": 577.779907,
        "direction_boundary": 524.197083,
        "core_momentum": 0.102219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101126
      },
      {
        "date": "2026-03-20",
        "close": 562.693115,
        "direction_boundary": 529.768982,
        "core_momentum": 0.062148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106888
      },
      {
        "date": "2026-03-27",
        "close": 551.219116,
        "direction_boundary": 520.479614,
        "core_momentum": 0.05906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110287
      },
      {
        "date": "2026-04-03",
        "close": 569.514099,
        "direction_boundary": 467.097992,
        "core_momentum": 0.21926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119435
      },
      {
        "date": "2026-04-10",
        "close": 580.889587,
        "direction_boundary": 476.924805,
        "core_momentum": 0.21799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121682
      },
      {
        "date": "2026-04-17",
        "close": 604.405579,
        "direction_boundary": 469.929199,
        "core_momentum": 0.286163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132923
      },
      {
        "date": "2026-04-24",
        "close": 614.229797,
        "direction_boundary": 490.991302,
        "core_momentum": 0.250999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131259
      },
      {
        "date": "2026-05-01",
        "close": 615.999573,
        "direction_boundary": 505.414398,
        "core_momentum": 0.218801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129959
      },
      {
        "date": "2026-05-08",
        "close": 629.371094,
        "direction_boundary": 508.905396,
        "core_momentum": 0.236715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128874
      },
      {
        "date": "2026-05-15",
        "close": 638.425415,
        "direction_boundary": 541.878174,
        "core_momentum": 0.178171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129456
      },
      {
        "date": "2026-05-22",
        "close": 647.230774,
        "direction_boundary": 518.466492,
        "core_momentum": 0.248356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128911
      },
      {
        "date": "2026-05-29",
        "close": 652.350281,
        "direction_boundary": 528.112427,
        "core_momentum": 0.235249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124345
      },
      {
        "date": "2026-06-05",
        "close": 642.272583,
        "direction_boundary": 534.99707,
        "core_momentum": 0.200516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127125
      },
      {
        "date": "2026-06-12",
        "close": 645.501587,
        "direction_boundary": 524.155029,
        "core_momentum": 0.231509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124562
      },
      {
        "date": "2026-06-19",
        "close": 657.227783,
        "direction_boundary": 524.471619,
        "core_momentum": 0.253124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124994
      },
      {
        "date": "2026-06-26",
        "close": 649.54248,
        "direction_boundary": 532.890198,
        "core_momentum": 0.218905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125728
      },
      {
        "date": "2026-07-03",
        "close": 659.089172,
        "direction_boundary": 539.554321,
        "core_momentum": 0.221544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126468
      },
      {
        "date": "2026-07-10",
        "close": 668.68042,
        "direction_boundary": 540.358582,
        "core_momentum": 0.237475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125706
      },
      {
        "date": "2026-07-17",
        "close": 657.403076,
        "direction_boundary": 546.537109,
        "core_momentum": 0.202852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128911
      },
      {
        "date": "2026-07-24",
        "close": 655.792908,
        "direction_boundary": 546.837402,
        "core_momentum": 0.199247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125067
      },
      {
        "date": "2026-07-31",
        "close": 655.236877,
        "direction_boundary": 560.717896,
        "core_momentum": 0.168568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123158
      },
      {
        "date": "2026-08-07",
        "close": 778.700012,
        "direction_boundary": 555.221802,
        "core_momentum": 0.402503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263618
      }
    ],
    "price_history": [
      {
        "date": "2024-11-22",
        "close": 584.875488,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 582.377075,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 589.120789,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 589.110413,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 581.508606,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 583.821716,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 589.043579,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 579.013916,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 593.481506,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 590.82251,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 591.09668,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 590.852112,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 589.18457,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 582.434875,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 579.542725,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 537.600586,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 524.197083,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 529.768982,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 520.479614,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 467.097992,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 476.924805,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 469.929199,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 490.991302,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 505.414398,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 508.905396,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 541.878174,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 518.466492,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 528.112427,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 534.99707,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 524.155029,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 524.471619,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 532.890198,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 539.554321,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 540.358582,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 546.537109,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 546.837402,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 560.717896,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 555.221802,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 557.65979,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 558.973389,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 558.006592,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 558.385315,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 567.35907,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 573.078918,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 574.21637,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 579.010071,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 572.62738,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 577.507996,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 590.568176,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 599.145325,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 586.687927,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 584.299316,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 579.009094,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 595.608398,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 596.807129,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 588.013672,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 583.475403,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 593.230286,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 592.606873,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 603.5672,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 603.208801,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 591.688904,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 584.618286,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 585.26123,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 574.867004,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 584.915527,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 581.733215,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 590.059875,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 577.779907,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 562.693115,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 551.219116,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 569.514099,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 580.889587,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 604.405579,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 614.229797,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 615.999573,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 629.371094,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 638.425415,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 647.230774,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 652.350281,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 642.272583,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 645.501587,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 657.227783,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 649.54248,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 659.089172,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 668.68042,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 657.403076,
        "volume": 3
      },
      {
        "date": "2026-07-24",
        "close": 655.792908,
        "volume": 21
      },
      {
        "date": "2026-07-31",
        "close": 655.236877,
        "volume": 12
      },
      {
        "date": "2026-08-07",
        "close": 778.700012,
        "volume": 54
      }
    ],
    "sharemaestro_context": {
      "trend": 620.330269,
      "fair_value": 580.017176,
      "market_activity": 81.583196,
      "market_dynamics": 1.035986,
      "relative_strength": 16.502936
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.004243,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.003714,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.032195,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.035472,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.095267,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012844,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.002013
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.014077
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.01668
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.331303
      }
    ]
  }
}