{
  "ticker": {
    "uuid": "540f8f43-5567-4c35-8d21-7d34f67afa52",
    "symbol": "688556",
    "name": "Qingdao Gaoce Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.84,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.66,
    "boundary_margin": -0.170732,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.686069,
    "volatility_stability": 1.0285,
    "risk_context": 0.1458,
    "current_regime": {
      "move": 0.143596,
      "interruption": 0.143596,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.119,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.286819,
        "direction_boundary": 25.796755,
        "core_momentum": -0.21359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46442
      },
      {
        "date": "2023-08-04",
        "close": 19.851957,
        "direction_boundary": 24.374588,
        "core_momentum": -0.185547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463107
      },
      {
        "date": "2023-08-11",
        "close": 21.538082,
        "direction_boundary": 23.967424,
        "core_momentum": -0.10136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473861
      },
      {
        "date": "2023-08-18",
        "close": 20.217079,
        "direction_boundary": 22.684856,
        "core_momentum": -0.108785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475053
      },
      {
        "date": "2023-08-25",
        "close": 18.867359,
        "direction_boundary": 24.319328,
        "core_momentum": -0.224183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484022
      },
      {
        "date": "2023-09-01",
        "close": 19.322735,
        "direction_boundary": 28.024523,
        "core_momentum": -0.310506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482759
      },
      {
        "date": "2023-09-08",
        "close": 17.985323,
        "direction_boundary": 26.715782,
        "core_momentum": -0.32679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489996
      },
      {
        "date": "2023-09-15",
        "close": 17.82943,
        "direction_boundary": 25.884005,
        "core_momentum": -0.31118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478875
      },
      {
        "date": "2023-09-22",
        "close": 17.849941,
        "direction_boundary": 28.620728,
        "core_momentum": -0.376328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478569
      },
      {
        "date": "2023-09-29",
        "close": 18.842743,
        "direction_boundary": 25.04641,
        "core_momentum": -0.247687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470872
      },
      {
        "date": "2023-10-27",
        "close": 19.261198,
        "direction_boundary": 27.184019,
        "core_momentum": -0.291451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501024
      },
      {
        "date": "2023-11-03",
        "close": 18.703259,
        "direction_boundary": 26.936811,
        "core_momentum": -0.305662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494601
      },
      {
        "date": "2023-11-10",
        "close": 19.080687,
        "direction_boundary": 26.454037,
        "core_momentum": -0.278723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492377
      },
      {
        "date": "2023-11-17",
        "close": 18.715567,
        "direction_boundary": 26.945538,
        "core_momentum": -0.30543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470234
      },
      {
        "date": "2023-11-24",
        "close": 17.862247,
        "direction_boundary": 23.760935,
        "core_momentum": -0.248252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467175
      },
      {
        "date": "2023-12-01",
        "close": 17.316387,
        "direction_boundary": 22.815729,
        "core_momentum": -0.241033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442313
      },
      {
        "date": "2023-12-08",
        "close": 15.414271,
        "direction_boundary": 23.441019,
        "core_momentum": -0.342423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458266
      },
      {
        "date": "2023-12-15",
        "close": 14.851616,
        "direction_boundary": 23.935434,
        "core_momentum": -0.379513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434278
      },
      {
        "date": "2023-12-22",
        "close": 15.002777,
        "direction_boundary": 22.661591,
        "core_momentum": -0.337965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38748
      },
      {
        "date": "2023-12-29",
        "close": 16.37163,
        "direction_boundary": 20.614136,
        "core_momentum": -0.205806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402396
      },
      {
        "date": "2024-01-05",
        "close": 14.696256,
        "direction_boundary": 19.340294,
        "core_momentum": -0.240122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414497
      },
      {
        "date": "2024-01-12",
        "close": 15.468859,
        "direction_boundary": 21.818178,
        "core_momentum": -0.291011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423029
      },
      {
        "date": "2024-01-19",
        "close": 14.444319,
        "direction_boundary": 23.87145,
        "core_momentum": -0.394912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430293
      },
      {
        "date": "2024-01-26",
        "close": 12.844527,
        "direction_boundary": 23.266521,
        "core_momentum": -0.44794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445945
      },
      {
        "date": "2024-02-02",
        "close": 10.782852,
        "direction_boundary": 23.382853,
        "core_momentum": -0.538856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484561
      },
      {
        "date": "2024-02-09",
        "close": 12.344854,
        "direction_boundary": 23.920889,
        "core_momentum": -0.48393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532756
      },
      {
        "date": "2024-02-23",
        "close": 12.550602,
        "direction_boundary": 22.679041,
        "core_momentum": -0.446599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515761
      },
      {
        "date": "2024-03-01",
        "close": 13.016683,
        "direction_boundary": 21.390657,
        "core_momentum": -0.391478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51786
      },
      {
        "date": "2024-03-08",
        "close": 12.991489,
        "direction_boundary": 21.219069,
        "core_momentum": -0.387745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51268
      },
      {
        "date": "2024-03-15",
        "close": 13.348399,
        "direction_boundary": 20.387287,
        "core_momentum": -0.345259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513184
      },
      {
        "date": "2024-03-22",
        "close": 12.67237,
        "direction_boundary": 20.980585,
        "core_momentum": -0.395995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509475
      },
      {
        "date": "2024-03-29",
        "close": 13.046076,
        "direction_boundary": 19.404278,
        "core_momentum": -0.32767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512862
      },
      {
        "date": "2024-04-05",
        "close": 12.726957,
        "direction_boundary": 19.10181,
        "core_momentum": -0.33373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512791
      },
      {
        "date": "2024-04-12",
        "close": 11.996343,
        "direction_boundary": 20.695572,
        "core_momentum": -0.420343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507154
      },
      {
        "date": "2024-04-19",
        "close": 12.067724,
        "direction_boundary": 19.645668,
        "core_momentum": -0.385731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499055
      },
      {
        "date": "2024-04-26",
        "close": 11.681423,
        "direction_boundary": 19.613678,
        "core_momentum": -0.404425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470484
      },
      {
        "date": "2024-05-03",
        "close": 11.916563,
        "direction_boundary": 19.261768,
        "core_momentum": -0.381336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472678
      },
      {
        "date": "2024-05-10",
        "close": 11.781001,
        "direction_boundary": 20.477446,
        "core_momentum": -0.424684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472504
      },
      {
        "date": "2024-05-17",
        "close": 11.248603,
        "direction_boundary": 19.631128,
        "core_momentum": -0.427002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470842
      },
      {
        "date": "2024-05-24",
        "close": 11.043835,
        "direction_boundary": 17.68174,
        "core_momentum": -0.37541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470848
      },
      {
        "date": "2024-05-31",
        "close": 10.982406,
        "direction_boundary": 18.781206,
        "core_momentum": -0.415245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46969
      },
      {
        "date": "2024-06-07",
        "close": 10.019995,
        "direction_boundary": 20.861168,
        "core_momentum": -0.519682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480292
      },
      {
        "date": "2024-06-14",
        "close": 10.019995,
        "direction_boundary": 19.343246,
        "core_momentum": -0.48199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460818
      },
      {
        "date": "2024-06-21",
        "close": 9.07806,
        "direction_boundary": 17.242771,
        "core_momentum": -0.473515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474037
      },
      {
        "date": "2024-06-28",
        "close": 8.115649,
        "direction_boundary": 19.671446,
        "core_momentum": -0.58744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489103
      },
      {
        "date": "2024-07-05",
        "close": 7.617379,
        "direction_boundary": 20.672455,
        "core_momentum": -0.63152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464773
      },
      {
        "date": "2024-07-12",
        "close": 7.740241,
        "direction_boundary": 21.80064,
        "core_momentum": -0.644953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454561
      },
      {
        "date": "2024-07-19",
        "close": 8.163429,
        "direction_boundary": 20.984243,
        "core_momentum": -0.610973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455235
      },
      {
        "date": "2024-07-26",
        "close": 7.815322,
        "direction_boundary": 20.639635,
        "core_momentum": -0.621344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451719
      },
      {
        "date": "2024-08-02",
        "close": 8.013265,
        "direction_boundary": 19.138123,
        "core_momentum": -0.581293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435476
      },
      {
        "date": "2024-08-09",
        "close": 7.808496,
        "direction_boundary": 20.286819,
        "core_momentum": -0.615095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372651
      },
      {
        "date": "2024-08-16",
        "close": 7.542298,
        "direction_boundary": 19.851957,
        "core_momentum": -0.620073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306612
      },
      {
        "date": "2024-08-23",
        "close": 7.003074,
        "direction_boundary": 21.538082,
        "core_momentum": -0.674852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311384
      },
      {
        "date": "2024-08-30",
        "close": 7.371657,
        "direction_boundary": 20.217079,
        "core_momentum": -0.635375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317612
      },
      {
        "date": "2024-09-06",
        "close": 6.887039,
        "direction_boundary": 18.867359,
        "core_momentum": -0.634976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322496
      },
      {
        "date": "2024-09-13",
        "close": 6.614015,
        "direction_boundary": 19.322735,
        "core_momentum": -0.657708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31442
      },
      {
        "date": "2024-09-20",
        "close": 6.525282,
        "direction_boundary": 17.985323,
        "core_momentum": -0.637189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312833
      },
      {
        "date": "2024-09-27",
        "close": 8.101997,
        "direction_boundary": 17.82943,
        "core_momentum": -0.545583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454189
      },
      {
        "date": "2024-10-04",
        "close": 9.719666,
        "direction_boundary": 17.849941,
        "core_momentum": -0.455479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532171
      },
      {
        "date": "2024-10-11",
        "close": 8.914757,
        "direction_boundary": 18.842743,
        "core_momentum": -0.526886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538488
      },
      {
        "date": "2024-10-18",
        "close": 9.174273,
        "direction_boundary": 17.34123,
        "core_momentum": -0.470956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540875
      },
      {
        "date": "2024-10-25",
        "close": 10.647207,
        "direction_boundary": 19.207865,
        "core_momentum": -0.445685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582999
      },
      {
        "date": "2024-11-01",
        "close": 9.209343,
        "direction_boundary": 19.261198,
        "core_momentum": -0.521871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613792
      },
      {
        "date": "2024-11-08",
        "close": 9.735391,
        "direction_boundary": 18.703259,
        "core_momentum": -0.479482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620453
      },
      {
        "date": "2024-11-15",
        "close": 9.777474,
        "direction_boundary": 19.080687,
        "core_momentum": -0.487572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618068
      },
      {
        "date": "2024-11-22",
        "close": 9.055036,
        "direction_boundary": 18.715567,
        "core_momentum": -0.516176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625777
      },
      {
        "date": "2024-11-29",
        "close": 9.139203,
        "direction_boundary": 17.862247,
        "core_momentum": -0.488351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626212
      },
      {
        "date": "2024-12-06",
        "close": 9.153232,
        "direction_boundary": 17.316387,
        "core_momentum": -0.471412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61424
      },
      {
        "date": "2024-12-13",
        "close": 8.669268,
        "direction_boundary": 15.414271,
        "core_momentum": -0.437582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618231
      },
      {
        "date": "2024-12-20",
        "close": 8.241415,
        "direction_boundary": 14.851616,
        "core_momentum": -0.445083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607235
      },
      {
        "date": "2024-12-27",
        "close": 8.101136,
        "direction_boundary": 15.002777,
        "core_momentum": -0.460024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587303
      },
      {
        "date": "2025-01-03",
        "close": 7.280501,
        "direction_boundary": 16.37163,
        "core_momentum": -0.555298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599627
      },
      {
        "date": "2025-01-10",
        "close": 7.020985,
        "direction_boundary": 14.696256,
        "core_momentum": -0.52226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600917
      },
      {
        "date": "2025-01-17",
        "close": 7.52599,
        "direction_boundary": 15.468859,
        "core_momentum": -0.513475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604406
      },
      {
        "date": "2025-01-24",
        "close": 7.624186,
        "direction_boundary": 14.444319,
        "core_momentum": -0.472167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601918
      },
      {
        "date": "2025-01-31",
        "close": 6.999942,
        "direction_boundary": 12.844527,
        "core_momentum": -0.455025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611792
      },
      {
        "date": "2025-02-07",
        "close": 7.378696,
        "direction_boundary": 10.782852,
        "core_momentum": -0.315701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616168
      },
      {
        "date": "2025-02-14",
        "close": 7.294529,
        "direction_boundary": 12.344854,
        "core_momentum": -0.409104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614557
      },
      {
        "date": "2025-02-21",
        "close": 7.238417,
        "direction_boundary": 12.550602,
        "core_momentum": -0.423261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605638
      },
      {
        "date": "2025-02-28",
        "close": 7.511962,
        "direction_boundary": 13.016683,
        "core_momentum": -0.422897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603609
      },
      {
        "date": "2025-03-07",
        "close": 7.322584,
        "direction_boundary": 12.991489,
        "core_momentum": -0.436355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596772
      },
      {
        "date": "2025-03-14",
        "close": 7.750437,
        "direction_boundary": 13.348399,
        "core_momentum": -0.419373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598055
      },
      {
        "date": "2025-03-21",
        "close": 7.897731,
        "direction_boundary": 12.67237,
        "core_momentum": -0.376776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597616
      },
      {
        "date": "2025-03-28",
        "close": 7.631199,
        "direction_boundary": 13.046076,
        "core_momentum": -0.415058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518023
      },
      {
        "date": "2025-04-04",
        "close": 7.252445,
        "direction_boundary": 12.726957,
        "core_momentum": -0.430151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448256
      },
      {
        "date": "2025-04-11",
        "close": 6.207363,
        "direction_boundary": 11.996343,
        "core_momentum": -0.482562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480551
      },
      {
        "date": "2025-04-18",
        "close": 6.032015,
        "direction_boundary": 12.067724,
        "core_momentum": -0.500153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476947
      },
      {
        "date": "2025-04-25",
        "close": 6.081112,
        "direction_boundary": 11.681423,
        "core_momentum": -0.47942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415528
      },
      {
        "date": "2025-05-02",
        "close": 6.088126,
        "direction_boundary": 11.916563,
        "core_momentum": -0.489104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3762
      },
      {
        "date": "2025-05-09",
        "close": 7.217376,
        "direction_boundary": 11.781001,
        "core_momentum": -0.387372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446704
      },
      {
        "date": "2025-05-16",
        "close": 7.589116,
        "direction_boundary": 11.248603,
        "core_momentum": -0.325328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454427
      },
      {
        "date": "2025-05-23",
        "close": 6.922789,
        "direction_boundary": 11.043835,
        "core_momentum": -0.373154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459349
      },
      {
        "date": "2025-05-30",
        "close": 6.53702,
        "direction_boundary": 10.982406,
        "core_momentum": -0.404773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462941
      },
      {
        "date": "2025-06-06",
        "close": 6.649244,
        "direction_boundary": 10.019995,
        "core_momentum": -0.336402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464402
      },
      {
        "date": "2025-06-13",
        "close": 6.410769,
        "direction_boundary": 10.019995,
        "core_momentum": -0.360202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461829
      },
      {
        "date": "2025-06-20",
        "close": 6.558063,
        "direction_boundary": 9.07806,
        "core_momentum": -0.277592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460636
      },
      {
        "date": "2025-06-27",
        "close": 7.0,
        "direction_boundary": 8.115649,
        "core_momentum": -0.137469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471673
      },
      {
        "date": "2025-07-04",
        "close": 7.12,
        "direction_boundary": 7.617379,
        "core_momentum": -0.065295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449269
      },
      {
        "date": "2025-07-11",
        "close": 7.38,
        "direction_boundary": 7.740241,
        "core_momentum": -0.046541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44903
      },
      {
        "date": "2025-07-18",
        "close": 8.19,
        "direction_boundary": 8.163429,
        "core_momentum": 0.003255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461855
      },
      {
        "date": "2025-07-25",
        "close": 9.54,
        "direction_boundary": 7.815322,
        "core_momentum": 0.220679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506182
      },
      {
        "date": "2025-08-01",
        "close": 10.66,
        "direction_boundary": 8.013265,
        "core_momentum": 0.330294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506485
      },
      {
        "date": "2025-08-08",
        "close": 12.48,
        "direction_boundary": 7.808496,
        "core_momentum": 0.598259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541323
      },
      {
        "date": "2025-08-15",
        "close": 11.48,
        "direction_boundary": 7.542298,
        "core_momentum": 0.522083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558699
      },
      {
        "date": "2025-08-22",
        "close": 12.13,
        "direction_boundary": 7.003074,
        "core_momentum": 0.732097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559828
      },
      {
        "date": "2025-08-29",
        "close": 11.08,
        "direction_boundary": 7.371657,
        "core_momentum": 0.503054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579599
      },
      {
        "date": "2025-09-05",
        "close": 10.7,
        "direction_boundary": 6.887039,
        "core_momentum": 0.553643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581051
      },
      {
        "date": "2025-09-12",
        "close": 10.96,
        "direction_boundary": 6.614015,
        "core_momentum": 0.657087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57806
      },
      {
        "date": "2025-09-19",
        "close": 10.65,
        "direction_boundary": 6.525282,
        "core_momentum": 0.632113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580905
      },
      {
        "date": "2025-09-26",
        "close": 10.18,
        "direction_boundary": 8.101997,
        "core_momentum": 0.25648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5828
      },
      {
        "date": "2025-10-03",
        "close": 10.06,
        "direction_boundary": 9.719666,
        "core_momentum": 0.035015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57698
      },
      {
        "date": "2025-10-10",
        "close": 11.52,
        "direction_boundary": 8.914757,
        "core_momentum": 0.292239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547756
      },
      {
        "date": "2025-10-17",
        "close": 11.17,
        "direction_boundary": 9.174273,
        "core_momentum": 0.217535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548185
      },
      {
        "date": "2025-10-24",
        "close": 10.9,
        "direction_boundary": 10.647207,
        "core_momentum": 0.023743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551887
      },
      {
        "date": "2025-10-31",
        "close": 11.45,
        "direction_boundary": 9.209343,
        "core_momentum": 0.243303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552204
      },
      {
        "date": "2025-11-07",
        "close": 11.15,
        "direction_boundary": 9.735391,
        "core_momentum": 0.145306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514368
      },
      {
        "date": "2025-11-14",
        "close": 10.45,
        "direction_boundary": 9.777474,
        "core_momentum": 0.068783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52404
      },
      {
        "date": "2025-11-21",
        "close": 9.19,
        "direction_boundary": 9.055036,
        "core_momentum": 0.014905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54078
      },
      {
        "date": "2025-11-28",
        "close": 10.13,
        "direction_boundary": 9.139203,
        "core_momentum": 0.108412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54429
      },
      {
        "date": "2025-12-05",
        "close": 10.81,
        "direction_boundary": 9.153232,
        "core_momentum": 0.181004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548367
      },
      {
        "date": "2025-12-12",
        "close": 10.67,
        "direction_boundary": 8.669268,
        "core_momentum": 0.230784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544591
      },
      {
        "date": "2025-12-19",
        "close": 11.08,
        "direction_boundary": 8.241415,
        "core_momentum": 0.344429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545159
      },
      {
        "date": "2025-12-26",
        "close": 11.15,
        "direction_boundary": 8.101136,
        "core_momentum": 0.37635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541534
      },
      {
        "date": "2026-01-02",
        "close": 11.42,
        "direction_boundary": 7.280501,
        "core_momentum": 0.568573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541596
      },
      {
        "date": "2026-01-09",
        "close": 13.48,
        "direction_boundary": 7.020985,
        "core_momentum": 0.919959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578803
      },
      {
        "date": "2026-01-16",
        "close": 14.44,
        "direction_boundary": 7.52599,
        "core_momentum": 0.918684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570936
      },
      {
        "date": "2026-01-23",
        "close": 17.84,
        "direction_boundary": 7.624186,
        "core_momentum": 1.339922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602843
      },
      {
        "date": "2026-01-30",
        "close": 14.23,
        "direction_boundary": 6.999942,
        "core_momentum": 1.032874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681711
      },
      {
        "date": "2026-02-06",
        "close": 14.4,
        "direction_boundary": 7.378696,
        "core_momentum": 0.951564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648199
      },
      {
        "date": "2026-02-13",
        "close": 14.62,
        "direction_boundary": 7.294529,
        "core_momentum": 1.004242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635412
      },
      {
        "date": "2026-02-27",
        "close": 17.41,
        "direction_boundary": 7.238417,
        "core_momentum": 1.405222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673158
      },
      {
        "date": "2026-03-06",
        "close": 15.77,
        "direction_boundary": 7.511962,
        "core_momentum": 1.099318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675858
      },
      {
        "date": "2026-03-13",
        "close": 16.42,
        "direction_boundary": 7.322584,
        "core_momentum": 1.242378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673118
      },
      {
        "date": "2026-03-20",
        "close": 14.99,
        "direction_boundary": 7.750437,
        "core_momentum": 0.934084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689278
      },
      {
        "date": "2026-03-27",
        "close": 13.8,
        "direction_boundary": 7.897731,
        "core_momentum": 0.747337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699657
      },
      {
        "date": "2026-04-03",
        "close": 13.38,
        "direction_boundary": 7.631199,
        "core_momentum": 0.753329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697691
      },
      {
        "date": "2026-04-10",
        "close": 12.75,
        "direction_boundary": 7.252445,
        "core_momentum": 0.758028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701835
      },
      {
        "date": "2026-04-17",
        "close": 14.35,
        "direction_boundary": 6.207363,
        "core_momentum": 1.311771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695989
      },
      {
        "date": "2026-04-24",
        "close": 13.12,
        "direction_boundary": 6.032015,
        "core_momentum": 1.175061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707303
      },
      {
        "date": "2026-05-01",
        "close": 13.37,
        "direction_boundary": 6.081112,
        "core_momentum": 1.198611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706099
      },
      {
        "date": "2026-05-08",
        "close": 14.98,
        "direction_boundary": 6.088126,
        "core_momentum": 1.460527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719194
      },
      {
        "date": "2026-05-15",
        "close": 14.75,
        "direction_boundary": 7.217376,
        "core_momentum": 1.043679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718221
      },
      {
        "date": "2026-05-22",
        "close": 13.88,
        "direction_boundary": 7.589116,
        "core_momentum": 0.828935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717391
      },
      {
        "date": "2026-05-29",
        "close": 11.93,
        "direction_boundary": 6.922789,
        "core_momentum": 0.723294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726933
      },
      {
        "date": "2026-06-05",
        "close": 10.99,
        "direction_boundary": 6.53702,
        "core_momentum": 0.681194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726404
      },
      {
        "date": "2026-06-12",
        "close": 10.6,
        "direction_boundary": 6.649244,
        "core_momentum": 0.594166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.722712
      },
      {
        "date": "2026-06-19",
        "close": 12.2,
        "direction_boundary": 6.410769,
        "core_momentum": 0.903048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74843
      },
      {
        "date": "2026-06-26",
        "close": 12.15,
        "direction_boundary": 6.558063,
        "core_momentum": 0.852681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747037
      },
      {
        "date": "2026-07-03",
        "close": 12.3,
        "direction_boundary": 7.0,
        "core_momentum": 0.757143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747127
      },
      {
        "date": "2026-07-10",
        "close": 10.8,
        "direction_boundary": 7.12,
        "core_momentum": 0.516854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769015
      },
      {
        "date": "2026-07-17",
        "close": 8.51,
        "direction_boundary": 7.38,
        "core_momentum": 0.153117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.796191
      },
      {
        "date": "2026-07-24",
        "close": 7.73,
        "direction_boundary": 8.19,
        "core_momentum": -0.056166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793205
      },
      {
        "date": "2026-07-31",
        "close": 8.06,
        "direction_boundary": 9.54,
        "core_momentum": -0.155136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724385
      },
      {
        "date": "2026-08-07",
        "close": 8.84,
        "direction_boundary": 10.66,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686069
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.286819,
        "volume": 56695101
      },
      {
        "date": "2023-08-04",
        "close": 19.851957,
        "volume": 48486829
      },
      {
        "date": "2023-08-11",
        "close": 21.538082,
        "volume": 62328503
      },
      {
        "date": "2023-08-18",
        "close": 20.217079,
        "volume": 45169624
      },
      {
        "date": "2023-08-25",
        "close": 18.867359,
        "volume": 64973984
      },
      {
        "date": "2023-09-01",
        "close": 19.322735,
        "volume": 51495510
      },
      {
        "date": "2023-09-08",
        "close": 17.985323,
        "volume": 53657612
      },
      {
        "date": "2023-09-15",
        "close": 17.82943,
        "volume": 46116050
      },
      {
        "date": "2023-09-22",
        "close": 17.849941,
        "volume": 32349478
      },
      {
        "date": "2023-09-29",
        "close": 18.842743,
        "volume": 33051286
      },
      {
        "date": "2023-10-13",
        "close": 17.34123,
        "volume": 42921584
      },
      {
        "date": "2023-10-20",
        "close": 19.207865,
        "volume": 75402394
      },
      {
        "date": "2023-10-27",
        "close": 19.261198,
        "volume": 55671924
      },
      {
        "date": "2023-11-03",
        "close": 18.703259,
        "volume": 51566925
      },
      {
        "date": "2023-11-10",
        "close": 19.080687,
        "volume": 53687989
      },
      {
        "date": "2023-11-17",
        "close": 18.715567,
        "volume": 40198516
      },
      {
        "date": "2023-11-24",
        "close": 17.862247,
        "volume": 31818738
      },
      {
        "date": "2023-12-01",
        "close": 17.316387,
        "volume": 30850574
      },
      {
        "date": "2023-12-08",
        "close": 15.414271,
        "volume": 58368310
      },
      {
        "date": "2023-12-15",
        "close": 14.851616,
        "volume": 48144309
      },
      {
        "date": "2023-12-22",
        "close": 15.002777,
        "volume": 66530825
      },
      {
        "date": "2023-12-29",
        "close": 16.37163,
        "volume": 64934019
      },
      {
        "date": "2024-01-05",
        "close": 14.696256,
        "volume": 41966067
      },
      {
        "date": "2024-01-12",
        "close": 15.468859,
        "volume": 61604058
      },
      {
        "date": "2024-01-19",
        "close": 14.444319,
        "volume": 56998125
      },
      {
        "date": "2024-01-26",
        "close": 12.844527,
        "volume": 86650443
      },
      {
        "date": "2024-02-02",
        "close": 10.782852,
        "volume": 87924155
      },
      {
        "date": "2024-02-09",
        "close": 12.344854,
        "volume": 89268841
      },
      {
        "date": "2024-02-23",
        "close": 12.550602,
        "volume": 73450677
      },
      {
        "date": "2024-03-01",
        "close": 13.016683,
        "volume": 100569049
      },
      {
        "date": "2024-03-08",
        "close": 12.991489,
        "volume": 79753123
      },
      {
        "date": "2024-03-15",
        "close": 13.348399,
        "volume": 88545032
      },
      {
        "date": "2024-03-22",
        "close": 12.67237,
        "volume": 69314839
      },
      {
        "date": "2024-03-29",
        "close": 13.046076,
        "volume": 123938148
      },
      {
        "date": "2024-04-05",
        "close": 12.726957,
        "volume": 52270173
      },
      {
        "date": "2024-04-12",
        "close": 11.996343,
        "volume": 58629247
      },
      {
        "date": "2024-04-19",
        "close": 12.067724,
        "volume": 69776068
      },
      {
        "date": "2024-04-26",
        "close": 11.681423,
        "volume": 78644125
      },
      {
        "date": "2024-05-03",
        "close": 11.916563,
        "volume": 26307500
      },
      {
        "date": "2024-05-10",
        "close": 11.781001,
        "volume": 58788193
      },
      {
        "date": "2024-05-17",
        "close": 11.248603,
        "volume": 41698856
      },
      {
        "date": "2024-05-24",
        "close": 11.043835,
        "volume": 58282575
      },
      {
        "date": "2024-05-31",
        "close": 10.982406,
        "volume": 39816521
      },
      {
        "date": "2024-06-07",
        "close": 10.019995,
        "volume": 44465547
      },
      {
        "date": "2024-06-14",
        "close": 10.019995,
        "volume": 38776086
      },
      {
        "date": "2024-06-21",
        "close": 9.07806,
        "volume": 50219407
      },
      {
        "date": "2024-06-28",
        "close": 8.115649,
        "volume": 74311315
      },
      {
        "date": "2024-07-05",
        "close": 7.617379,
        "volume": 48474640
      },
      {
        "date": "2024-07-12",
        "close": 7.740241,
        "volume": 66952311
      },
      {
        "date": "2024-07-19",
        "close": 8.163429,
        "volume": 66099133
      },
      {
        "date": "2024-07-26",
        "close": 7.815322,
        "volume": 60761294
      },
      {
        "date": "2024-08-02",
        "close": 8.013265,
        "volume": 67340007
      },
      {
        "date": "2024-08-09",
        "close": 7.808496,
        "volume": 60268136
      },
      {
        "date": "2024-08-16",
        "close": 7.542298,
        "volume": 40491263
      },
      {
        "date": "2024-08-23",
        "close": 7.003074,
        "volume": 29940905
      },
      {
        "date": "2024-08-30",
        "close": 7.371657,
        "volume": 49566398
      },
      {
        "date": "2024-09-06",
        "close": 6.887039,
        "volume": 56145510
      },
      {
        "date": "2024-09-13",
        "close": 6.614015,
        "volume": 50693339
      },
      {
        "date": "2024-09-20",
        "close": 6.525282,
        "volume": 24360615
      },
      {
        "date": "2024-09-27",
        "close": 8.101997,
        "volume": 80400032
      },
      {
        "date": "2024-10-04",
        "close": 9.719666,
        "volume": 54589012
      },
      {
        "date": "2024-10-11",
        "close": 8.914757,
        "volume": 169664473
      },
      {
        "date": "2024-10-18",
        "close": 9.174273,
        "volume": 97449133
      },
      {
        "date": "2024-10-25",
        "close": 10.647207,
        "volume": 166923733
      },
      {
        "date": "2024-11-01",
        "close": 9.209343,
        "volume": 128625662
      },
      {
        "date": "2024-11-08",
        "close": 9.735391,
        "volume": 103702937
      },
      {
        "date": "2024-11-15",
        "close": 9.777474,
        "volume": 157471263
      },
      {
        "date": "2024-11-22",
        "close": 9.055036,
        "volume": 71561723
      },
      {
        "date": "2024-11-29",
        "close": 9.139203,
        "volume": 52292311
      },
      {
        "date": "2024-12-06",
        "close": 9.153232,
        "volume": 54176242
      },
      {
        "date": "2024-12-13",
        "close": 8.669268,
        "volume": 61265777
      },
      {
        "date": "2024-12-20",
        "close": 8.241415,
        "volume": 41166952
      },
      {
        "date": "2024-12-27",
        "close": 8.101136,
        "volume": 32466755
      },
      {
        "date": "2025-01-03",
        "close": 7.280501,
        "volume": 30281561
      },
      {
        "date": "2025-01-10",
        "close": 7.020985,
        "volume": 32076553
      },
      {
        "date": "2025-01-17",
        "close": 7.52599,
        "volume": 38202055
      },
      {
        "date": "2025-01-24",
        "close": 7.624186,
        "volume": 32404913
      },
      {
        "date": "2025-01-31",
        "close": 6.999942,
        "volume": 21281661
      },
      {
        "date": "2025-02-07",
        "close": 7.378696,
        "volume": 41385989
      },
      {
        "date": "2025-02-14",
        "close": 7.294529,
        "volume": 51275907
      },
      {
        "date": "2025-02-21",
        "close": 7.238417,
        "volume": 60559233
      },
      {
        "date": "2025-02-28",
        "close": 7.511962,
        "volume": 109901986
      },
      {
        "date": "2025-03-07",
        "close": 7.322584,
        "volume": 69588535
      },
      {
        "date": "2025-03-14",
        "close": 7.750437,
        "volume": 97694934
      },
      {
        "date": "2025-03-21",
        "close": 7.897731,
        "volume": 136843978
      },
      {
        "date": "2025-03-28",
        "close": 7.631199,
        "volume": 83376304
      },
      {
        "date": "2025-04-04",
        "close": 7.252445,
        "volume": 41410939
      },
      {
        "date": "2025-04-11",
        "close": 6.207363,
        "volume": 101875414
      },
      {
        "date": "2025-04-18",
        "close": 6.032015,
        "volume": 41685353
      },
      {
        "date": "2025-04-25",
        "close": 6.081112,
        "volume": 44499633
      },
      {
        "date": "2025-05-02",
        "close": 6.088126,
        "volume": 29230683
      },
      {
        "date": "2025-05-09",
        "close": 7.217376,
        "volume": 151384582
      },
      {
        "date": "2025-05-16",
        "close": 7.589116,
        "volume": 144834627
      },
      {
        "date": "2025-05-23",
        "close": 6.922789,
        "volume": 73236187
      },
      {
        "date": "2025-05-30",
        "close": 6.53702,
        "volume": 55637942
      },
      {
        "date": "2025-06-06",
        "close": 6.649244,
        "volume": 28267077
      },
      {
        "date": "2025-06-13",
        "close": 6.410769,
        "volume": 65108218
      },
      {
        "date": "2025-06-20",
        "close": 6.558063,
        "volume": 73405681
      },
      {
        "date": "2025-06-27",
        "close": 7.0,
        "volume": 83639777
      },
      {
        "date": "2025-07-04",
        "close": 7.12,
        "volume": 77432671
      },
      {
        "date": "2025-07-11",
        "close": 7.38,
        "volume": 75049623
      },
      {
        "date": "2025-07-18",
        "close": 8.19,
        "volume": 148880705
      },
      {
        "date": "2025-07-25",
        "close": 9.54,
        "volume": 172409013
      },
      {
        "date": "2025-08-01",
        "close": 10.66,
        "volume": 295090792
      },
      {
        "date": "2025-08-08",
        "close": 12.48,
        "volume": 336066406
      },
      {
        "date": "2025-08-15",
        "close": 11.48,
        "volume": 292457228
      },
      {
        "date": "2025-08-22",
        "close": 12.13,
        "volume": 264398501
      },
      {
        "date": "2025-08-29",
        "close": 11.08,
        "volume": 211346021
      },
      {
        "date": "2025-09-05",
        "close": 10.7,
        "volume": 361172736
      },
      {
        "date": "2025-09-12",
        "close": 10.96,
        "volume": 232780706
      },
      {
        "date": "2025-09-19",
        "close": 10.65,
        "volume": 306058268
      },
      {
        "date": "2025-09-26",
        "close": 10.18,
        "volume": 154316584
      },
      {
        "date": "2025-10-03",
        "close": 10.06,
        "volume": 52913251
      },
      {
        "date": "2025-10-10",
        "close": 11.52,
        "volume": 192191417
      },
      {
        "date": "2025-10-17",
        "close": 11.17,
        "volume": 288691013
      },
      {
        "date": "2025-10-24",
        "close": 10.9,
        "volume": 199076845
      },
      {
        "date": "2025-10-31",
        "close": 11.45,
        "volume": 193239996
      },
      {
        "date": "2025-11-07",
        "close": 11.15,
        "volume": 145083219
      },
      {
        "date": "2025-11-14",
        "close": 10.45,
        "volume": 137195197
      },
      {
        "date": "2025-11-21",
        "close": 9.19,
        "volume": 104856898
      },
      {
        "date": "2025-11-28",
        "close": 10.13,
        "volume": 98250913
      },
      {
        "date": "2025-12-05",
        "close": 10.81,
        "volume": 153784865
      },
      {
        "date": "2025-12-12",
        "close": 10.67,
        "volume": 110893016
      },
      {
        "date": "2025-12-19",
        "close": 11.08,
        "volume": 110021623
      },
      {
        "date": "2025-12-26",
        "close": 11.15,
        "volume": 174282893
      },
      {
        "date": "2026-01-02",
        "close": 11.42,
        "volume": 143070162
      },
      {
        "date": "2026-01-09",
        "close": 13.48,
        "volume": 446241000
      },
      {
        "date": "2026-01-16",
        "close": 14.44,
        "volume": 385648972
      },
      {
        "date": "2026-01-23",
        "close": 17.84,
        "volume": 369058945
      },
      {
        "date": "2026-01-30",
        "close": 14.23,
        "volume": 487386082
      },
      {
        "date": "2026-02-06",
        "close": 14.4,
        "volume": 392355020
      },
      {
        "date": "2026-02-13",
        "close": 14.62,
        "volume": 274911578
      },
      {
        "date": "2026-02-27",
        "close": 17.41,
        "volume": 335856312
      },
      {
        "date": "2026-03-06",
        "close": 15.77,
        "volume": 290351674
      },
      {
        "date": "2026-03-13",
        "close": 16.42,
        "volume": 244298790
      },
      {
        "date": "2026-03-20",
        "close": 14.99,
        "volume": 208866441
      },
      {
        "date": "2026-03-27",
        "close": 13.8,
        "volume": 190351445
      },
      {
        "date": "2026-04-03",
        "close": 13.38,
        "volume": 163008335
      },
      {
        "date": "2026-04-10",
        "close": 12.75,
        "volume": 191310322
      },
      {
        "date": "2026-04-17",
        "close": 14.35,
        "volume": 249828859
      },
      {
        "date": "2026-04-24",
        "close": 13.12,
        "volume": 165813123
      },
      {
        "date": "2026-05-01",
        "close": 13.37,
        "volume": 121930342
      },
      {
        "date": "2026-05-08",
        "close": 14.98,
        "volume": 147364168
      },
      {
        "date": "2026-05-15",
        "close": 14.75,
        "volume": 320946538
      },
      {
        "date": "2026-05-22",
        "close": 13.88,
        "volume": 237260271
      },
      {
        "date": "2026-05-29",
        "close": 11.93,
        "volume": 237418347
      },
      {
        "date": "2026-06-05",
        "close": 10.99,
        "volume": 40525199
      },
      {
        "date": "2026-06-12",
        "close": 10.6,
        "volume": 47509958
      },
      {
        "date": "2026-06-19",
        "close": 12.2,
        "volume": 178290346
      },
      {
        "date": "2026-06-26",
        "close": 12.15,
        "volume": 63213018
      },
      {
        "date": "2026-07-03",
        "close": 12.3,
        "volume": 38547501
      },
      {
        "date": "2026-07-10",
        "close": 10.8,
        "volume": 170220949
      },
      {
        "date": "2026-07-17",
        "close": 8.51,
        "volume": 117808444
      },
      {
        "date": "2026-07-24",
        "close": 7.73,
        "volume": 122002808
      },
      {
        "date": "2026-07-31",
        "close": 8.06,
        "volume": 99790937
      },
      {
        "date": "2026-08-07",
        "close": 8.84,
        "volume": 99828488
      }
    ],
    "sharemaestro_context": {
      "trend": 13.069667,
      "fair_value": 11.398459,
      "market_activity": -27.211952,
      "market_dynamics": -1.457375,
      "relative_strength": -26.669971
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.054559,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9524,
        "conditional_difference": -0.029664,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.025789,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.024815,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.227653,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.178034,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.125499,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.012004,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 1.671053
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.187393
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.042127
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.616846
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.039072
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.143596
      }
    ]
  }
}