{
  "ticker": {
    "uuid": "5413ebd5-9ede-4a0e-a7a7-382a63dd7865",
    "symbol": "GEDV",
    "name": "State Street SPDR S&P Global Dividend Aristocrats Screened UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.41,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.254711,
    "boundary_margin": 0.205152,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.124268,
    "volatility_stability": 0.9838,
    "risk_context": 0.8047,
    "current_regime": {
      "move": 0.425281,
      "interruption": -0.096443,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.778484,
        "direction_boundary": 16.537075,
        "core_momentum": -0.045872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167114
      },
      {
        "date": "2023-08-25",
        "close": 15.822698,
        "direction_boundary": 16.121592,
        "core_momentum": -0.01854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16365
      },
      {
        "date": "2023-09-01",
        "close": 16.29192,
        "direction_boundary": 15.791103,
        "core_momentum": 0.031715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168084
      },
      {
        "date": "2023-09-08",
        "close": 15.89669,
        "direction_boundary": 15.975864,
        "core_momentum": -0.004956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16339
      },
      {
        "date": "2023-09-15",
        "close": 16.137621,
        "direction_boundary": 15.504868,
        "core_momentum": 0.04081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150053
      },
      {
        "date": "2023-09-22",
        "close": 15.745096,
        "direction_boundary": 14.895947,
        "core_momentum": 0.057005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154555
      },
      {
        "date": "2023-09-29",
        "close": 15.56553,
        "direction_boundary": 14.63399,
        "core_momentum": 0.063656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139433
      },
      {
        "date": "2023-10-06",
        "close": 15.124277,
        "direction_boundary": 14.583679,
        "core_momentum": 0.037069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144611
      },
      {
        "date": "2023-10-13",
        "close": 15.317381,
        "direction_boundary": 14.855176,
        "core_momentum": 0.031114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143151
      },
      {
        "date": "2023-10-20",
        "close": 14.899593,
        "direction_boundary": 14.894211,
        "core_momentum": 0.000361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147364
      },
      {
        "date": "2023-10-27",
        "close": 14.802139,
        "direction_boundary": 15.595942,
        "core_momentum": -0.050898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146667
      },
      {
        "date": "2023-11-03",
        "close": 15.800011,
        "direction_boundary": 15.526482,
        "core_momentum": 0.017617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172907
      },
      {
        "date": "2023-11-10",
        "close": 15.304212,
        "direction_boundary": 16.281244,
        "core_momentum": -0.06001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17715
      },
      {
        "date": "2023-11-17",
        "close": 16.054289,
        "direction_boundary": 16.241892,
        "core_momentum": -0.011551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189711
      },
      {
        "date": "2023-11-24",
        "close": 16.189178,
        "direction_boundary": 16.568987,
        "core_momentum": -0.022923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185435
      },
      {
        "date": "2023-12-01",
        "close": 16.460775,
        "direction_boundary": 16.583853,
        "core_momentum": -0.007422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185635
      },
      {
        "date": "2023-12-08",
        "close": 16.661283,
        "direction_boundary": 16.369581,
        "core_momentum": 0.01782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185673
      },
      {
        "date": "2023-12-15",
        "close": 17.34939,
        "direction_boundary": 15.918297,
        "core_momentum": 0.089902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192425
      },
      {
        "date": "2023-12-22",
        "close": 17.366703,
        "direction_boundary": 16.115078,
        "core_momentum": 0.077668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18466
      },
      {
        "date": "2023-12-29",
        "close": 17.595467,
        "direction_boundary": 16.164055,
        "core_momentum": 0.088555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182826
      },
      {
        "date": "2024-01-05",
        "close": 17.367615,
        "direction_boundary": 16.596972,
        "core_momentum": 0.046433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184148
      },
      {
        "date": "2024-01-12",
        "close": 17.335718,
        "direction_boundary": 16.817369,
        "core_momentum": 0.030822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179948
      },
      {
        "date": "2024-01-19",
        "close": 16.893688,
        "direction_boundary": 16.66519,
        "core_momentum": 0.013711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183375
      },
      {
        "date": "2024-01-26",
        "close": 17.419567,
        "direction_boundary": 16.97654,
        "core_momentum": 0.026096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186918
      },
      {
        "date": "2024-02-02",
        "close": 17.012676,
        "direction_boundary": 17.319805,
        "core_momentum": -0.017733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187927
      },
      {
        "date": "2024-02-09",
        "close": 16.750269,
        "direction_boundary": 16.788391,
        "core_momentum": -0.002271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18896
      },
      {
        "date": "2024-02-16",
        "close": 17.126448,
        "direction_boundary": 16.740803,
        "core_momentum": 0.023036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183878
      },
      {
        "date": "2024-02-23",
        "close": 17.277842,
        "direction_boundary": 16.309855,
        "core_momentum": 0.05935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184043
      },
      {
        "date": "2024-03-01",
        "close": 17.198935,
        "direction_boundary": 16.509026,
        "core_momentum": 0.04179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180487
      },
      {
        "date": "2024-03-08",
        "close": 17.520985,
        "direction_boundary": 15.905345,
        "core_momentum": 0.101578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177638
      },
      {
        "date": "2024-03-15",
        "close": 17.387026,
        "direction_boundary": 15.180936,
        "core_momentum": 0.14532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177541
      },
      {
        "date": "2024-03-22",
        "close": 17.494377,
        "direction_boundary": 15.25937,
        "core_momentum": 0.146468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173083
      },
      {
        "date": "2024-03-29",
        "close": 17.698986,
        "direction_boundary": 16.019033,
        "core_momentum": 0.104872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1719
      },
      {
        "date": "2024-04-05",
        "close": 17.387945,
        "direction_boundary": 16.000523,
        "core_momentum": 0.086711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168218
      },
      {
        "date": "2024-04-12",
        "close": 17.126448,
        "direction_boundary": 16.300163,
        "core_momentum": 0.050692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170212
      },
      {
        "date": "2024-04-19",
        "close": 16.989737,
        "direction_boundary": 16.219967,
        "core_momentum": 0.047458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164937
      },
      {
        "date": "2024-04-26",
        "close": 17.253988,
        "direction_boundary": 16.334528,
        "core_momentum": 0.056289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16466
      },
      {
        "date": "2024-05-03",
        "close": 17.452511,
        "direction_boundary": 15.999114,
        "core_momentum": 0.090842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141098
      },
      {
        "date": "2024-05-10",
        "close": 17.759312,
        "direction_boundary": 15.748971,
        "core_momentum": 0.127649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132443
      },
      {
        "date": "2024-05-17",
        "close": 18.012356,
        "direction_boundary": 15.788145,
        "core_momentum": 0.140879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118519
      },
      {
        "date": "2024-05-24",
        "close": 17.637886,
        "direction_boundary": 15.354627,
        "core_momentum": 0.148702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123463
      },
      {
        "date": "2024-05-31",
        "close": 17.67589,
        "direction_boundary": 15.591413,
        "core_momentum": 0.133694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121958
      },
      {
        "date": "2024-06-07",
        "close": 17.656427,
        "direction_boundary": 15.775681,
        "core_momentum": 0.119218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121302
      },
      {
        "date": "2024-06-14",
        "close": 17.285667,
        "direction_boundary": 16.016916,
        "core_momentum": 0.079213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112238
      },
      {
        "date": "2024-06-21",
        "close": 17.440458,
        "direction_boundary": 15.472129,
        "core_momentum": 0.127218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112933
      },
      {
        "date": "2024-06-28",
        "close": 17.59062,
        "direction_boundary": 15.857575,
        "core_momentum": 0.109288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11207
      },
      {
        "date": "2024-07-05",
        "close": 17.639742,
        "direction_boundary": 15.816628,
        "core_momentum": 0.115266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11053
      },
      {
        "date": "2024-07-12",
        "close": 18.259836,
        "direction_boundary": 16.315126,
        "core_momentum": 0.119197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120036
      },
      {
        "date": "2024-07-19",
        "close": 18.332132,
        "direction_boundary": 16.527874,
        "core_momentum": 0.109165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113135
      },
      {
        "date": "2024-07-26",
        "close": 18.524927,
        "direction_boundary": 16.79137,
        "core_momentum": 0.103241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10659
      },
      {
        "date": "2024-08-02",
        "close": 18.087542,
        "direction_boundary": 16.466974,
        "core_momentum": 0.098413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106717
      },
      {
        "date": "2024-08-09",
        "close": 18.276157,
        "direction_boundary": 16.336136,
        "core_momentum": 0.118756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104041
      },
      {
        "date": "2024-08-16",
        "close": 18.697498,
        "direction_boundary": 15.778484,
        "core_momentum": 0.185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104255
      },
      {
        "date": "2024-08-23",
        "close": 19.26288,
        "direction_boundary": 15.822698,
        "core_momentum": 0.217421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110326
      },
      {
        "date": "2024-08-30",
        "close": 19.384872,
        "direction_boundary": 16.29192,
        "core_momentum": 0.189846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109628
      },
      {
        "date": "2024-09-06",
        "close": 19.194845,
        "direction_boundary": 15.89669,
        "core_momentum": 0.207474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109475
      },
      {
        "date": "2024-09-13",
        "close": 19.363758,
        "direction_boundary": 16.137621,
        "core_momentum": 0.199914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108485
      },
      {
        "date": "2024-09-20",
        "close": 19.59132,
        "direction_boundary": 15.745096,
        "core_momentum": 0.244281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10896
      },
      {
        "date": "2024-09-27",
        "close": 19.90568,
        "direction_boundary": 15.56553,
        "core_momentum": 0.278831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109693
      },
      {
        "date": "2024-10-04",
        "close": 19.617125,
        "direction_boundary": 15.124277,
        "core_momentum": 0.297062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108503
      },
      {
        "date": "2024-10-11",
        "close": 19.727383,
        "direction_boundary": 15.317381,
        "core_momentum": 0.287908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104681
      },
      {
        "date": "2024-10-18",
        "close": 19.931484,
        "direction_boundary": 14.899593,
        "core_momentum": 0.33772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103042
      },
      {
        "date": "2024-10-25",
        "close": 19.532669,
        "direction_boundary": 14.802139,
        "core_momentum": 0.319584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108334
      },
      {
        "date": "2024-11-01",
        "close": 19.365072,
        "direction_boundary": 15.800011,
        "core_momentum": 0.225637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10943
      },
      {
        "date": "2024-11-08",
        "close": 19.504557,
        "direction_boundary": 15.304212,
        "core_momentum": 0.274457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107826
      },
      {
        "date": "2024-11-15",
        "close": 19.296511,
        "direction_boundary": 16.054289,
        "core_momentum": 0.201954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108477
      },
      {
        "date": "2024-11-22",
        "close": 19.712606,
        "direction_boundary": 16.189178,
        "core_momentum": 0.217641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105869
      },
      {
        "date": "2024-11-29",
        "close": 19.920656,
        "direction_boundary": 16.460775,
        "core_momentum": 0.210189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106166
      },
      {
        "date": "2024-12-06",
        "close": 19.66296,
        "direction_boundary": 16.661283,
        "core_momentum": 0.180159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108702
      },
      {
        "date": "2024-12-13",
        "close": 19.227949,
        "direction_boundary": 17.34939,
        "core_momentum": 0.108278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109249
      },
      {
        "date": "2024-12-20",
        "close": 18.709244,
        "direction_boundary": 17.366703,
        "core_momentum": 0.077305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117325
      },
      {
        "date": "2024-12-27",
        "close": 18.833132,
        "direction_boundary": 17.595467,
        "core_momentum": 0.07034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117159
      },
      {
        "date": "2025-01-03",
        "close": 18.787735,
        "direction_boundary": 17.367615,
        "core_momentum": 0.081768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117366
      },
      {
        "date": "2025-01-10",
        "close": 18.266666,
        "direction_boundary": 17.335718,
        "core_momentum": 0.053701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115219
      },
      {
        "date": "2025-01-17",
        "close": 18.916821,
        "direction_boundary": 16.893688,
        "core_momentum": 0.119757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124959
      },
      {
        "date": "2025-01-24",
        "close": 18.96316,
        "direction_boundary": 17.419567,
        "core_momentum": 0.088613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124264
      },
      {
        "date": "2025-01-31",
        "close": 19.067184,
        "direction_boundary": 17.012676,
        "core_momentum": 0.120763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119112
      },
      {
        "date": "2025-02-07",
        "close": 18.743271,
        "direction_boundary": 16.750269,
        "core_momentum": 0.118983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121345
      },
      {
        "date": "2025-02-14",
        "close": 19.179317,
        "direction_boundary": 17.126448,
        "core_momentum": 0.119865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121419
      },
      {
        "date": "2025-02-21",
        "close": 19.374491,
        "direction_boundary": 17.277842,
        "core_momentum": 0.121349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114978
      },
      {
        "date": "2025-02-28",
        "close": 19.345926,
        "direction_boundary": 17.198935,
        "core_momentum": 0.124833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11466
      },
      {
        "date": "2025-03-07",
        "close": 19.481596,
        "direction_boundary": 17.520985,
        "core_momentum": 0.111901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114166
      },
      {
        "date": "2025-03-14",
        "close": 19.272144,
        "direction_boundary": 17.387026,
        "core_momentum": 0.108421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114582
      },
      {
        "date": "2025-03-21",
        "close": 19.40543,
        "direction_boundary": 17.494377,
        "core_momentum": 0.109238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11378
      },
      {
        "date": "2025-03-28",
        "close": 19.38163,
        "direction_boundary": 17.698986,
        "core_momentum": 0.09507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11133
      },
      {
        "date": "2025-04-04",
        "close": 18.255814,
        "direction_boundary": 17.387945,
        "core_momentum": 0.049912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137065
      },
      {
        "date": "2025-04-11",
        "close": 18.00923,
        "direction_boundary": 17.126448,
        "core_momentum": 0.051545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137307
      },
      {
        "date": "2025-04-18",
        "close": 18.837526,
        "direction_boundary": 16.989737,
        "core_momentum": 0.108759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151917
      },
      {
        "date": "2025-04-25",
        "close": 19.047935,
        "direction_boundary": 17.253988,
        "core_momentum": 0.103973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150682
      },
      {
        "date": "2025-05-02",
        "close": 19.338411,
        "direction_boundary": 17.452511,
        "core_momentum": 0.108059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151865
      },
      {
        "date": "2025-05-09",
        "close": 19.403801,
        "direction_boundary": 17.759312,
        "core_momentum": 0.092599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151595
      },
      {
        "date": "2025-05-16",
        "close": 19.624983,
        "direction_boundary": 18.012356,
        "core_momentum": 0.089529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151618
      },
      {
        "date": "2025-05-23",
        "close": 19.355721,
        "direction_boundary": 17.637886,
        "core_momentum": 0.097395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149852
      },
      {
        "date": "2025-05-30",
        "close": 19.596134,
        "direction_boundary": 17.67589,
        "core_momentum": 0.108636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15015
      },
      {
        "date": "2025-06-06",
        "close": 19.781252,
        "direction_boundary": 17.656427,
        "core_momentum": 0.120343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149668
      },
      {
        "date": "2025-06-13",
        "close": 19.939926,
        "direction_boundary": 17.285667,
        "core_momentum": 0.153553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146384
      },
      {
        "date": "2025-06-20",
        "close": 19.786062,
        "direction_boundary": 17.440458,
        "core_momentum": 0.134492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141115
      },
      {
        "date": "2025-06-27",
        "close": 20.204382,
        "direction_boundary": 17.59062,
        "core_momentum": 0.148588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143397
      },
      {
        "date": "2025-07-04",
        "close": 20.596254,
        "direction_boundary": 17.639742,
        "core_momentum": 0.167605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14498
      },
      {
        "date": "2025-07-11",
        "close": 20.521727,
        "direction_boundary": 18.259836,
        "core_momentum": 0.123872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138097
      },
      {
        "date": "2025-07-18",
        "close": 20.394308,
        "direction_boundary": 18.332132,
        "core_momentum": 0.11249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131565
      },
      {
        "date": "2025-07-25",
        "close": 20.711655,
        "direction_boundary": 18.524927,
        "core_momentum": 0.118042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132706
      },
      {
        "date": "2025-08-01",
        "close": 19.872612,
        "direction_boundary": 18.087542,
        "core_momentum": 0.098691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146418
      },
      {
        "date": "2025-08-08",
        "close": 20.254711,
        "direction_boundary": 18.276157,
        "core_momentum": 0.108259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145758
      },
      {
        "date": "2025-08-15",
        "close": 20.59396,
        "direction_boundary": 18.697498,
        "core_momentum": 0.101429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144265
      },
      {
        "date": "2025-08-22",
        "close": 21.116251,
        "direction_boundary": 19.26288,
        "core_momentum": 0.096215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147246
      },
      {
        "date": "2025-08-29",
        "close": 20.903917,
        "direction_boundary": 19.384872,
        "core_momentum": 0.078362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14829
      },
      {
        "date": "2025-09-05",
        "close": 20.855104,
        "direction_boundary": 19.194845,
        "core_momentum": 0.086495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14835
      },
      {
        "date": "2025-09-12",
        "close": 20.986898,
        "direction_boundary": 19.363758,
        "core_momentum": 0.083824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147145
      },
      {
        "date": "2025-09-19",
        "close": 20.850225,
        "direction_boundary": 19.59132,
        "core_momentum": 0.064258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147662
      },
      {
        "date": "2025-09-26",
        "close": 20.76236,
        "direction_boundary": 19.90568,
        "core_momentum": 0.043037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147882
      },
      {
        "date": "2025-10-03",
        "close": 20.962492,
        "direction_boundary": 19.617125,
        "core_momentum": 0.068581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11741
      },
      {
        "date": "2025-10-10",
        "close": 20.554911,
        "direction_boundary": 19.727383,
        "core_momentum": 0.041948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119632
      },
      {
        "date": "2025-10-17",
        "close": 20.833139,
        "direction_boundary": 19.931484,
        "core_momentum": 0.045238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105802
      },
      {
        "date": "2025-10-24",
        "close": 20.986898,
        "direction_boundary": 19.532669,
        "core_momentum": 0.074451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105416
      },
      {
        "date": "2025-10-31",
        "close": 20.598841,
        "direction_boundary": 19.365072,
        "core_momentum": 0.063711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108477
      },
      {
        "date": "2025-11-07",
        "close": 20.781672,
        "direction_boundary": 19.504557,
        "core_momentum": 0.065478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108836
      },
      {
        "date": "2025-11-14",
        "close": 21.111853,
        "direction_boundary": 19.296511,
        "core_momentum": 0.094076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109714
      },
      {
        "date": "2025-11-21",
        "close": 20.793991,
        "direction_boundary": 19.712606,
        "core_momentum": 0.054858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11014
      },
      {
        "date": "2025-11-28",
        "close": 21.29912,
        "direction_boundary": 19.920656,
        "core_momentum": 0.069198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11331
      },
      {
        "date": "2025-12-05",
        "close": 21.230127,
        "direction_boundary": 19.66296,
        "core_momentum": 0.079701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113284
      },
      {
        "date": "2025-12-12",
        "close": 21.385361,
        "direction_boundary": 19.227949,
        "core_momentum": 0.112202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113223
      },
      {
        "date": "2025-12-19",
        "close": 21.481459,
        "direction_boundary": 18.709244,
        "core_momentum": 0.148174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112234
      },
      {
        "date": "2025-12-26",
        "close": 21.540592,
        "direction_boundary": 18.833132,
        "core_momentum": 0.14376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109273
      },
      {
        "date": "2026-01-02",
        "close": 21.560307,
        "direction_boundary": 18.787735,
        "core_momentum": 0.147574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106577
      },
      {
        "date": "2026-01-09",
        "close": 21.989048,
        "direction_boundary": 18.266666,
        "core_momentum": 0.20378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109096
      },
      {
        "date": "2026-01-16",
        "close": 22.161531,
        "direction_boundary": 18.916821,
        "core_momentum": 0.171525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108545
      },
      {
        "date": "2026-01-23",
        "close": 22.277342,
        "direction_boundary": 18.96316,
        "core_momentum": 0.17477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107155
      },
      {
        "date": "2026-01-30",
        "close": 22.550848,
        "direction_boundary": 19.067184,
        "core_momentum": 0.182705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086826
      },
      {
        "date": "2026-02-06",
        "close": 23.144127,
        "direction_boundary": 18.743271,
        "core_momentum": 0.234797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089575
      },
      {
        "date": "2026-02-13",
        "close": 23.523417,
        "direction_boundary": 19.179317,
        "core_momentum": 0.226499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089485
      },
      {
        "date": "2026-02-20",
        "close": 23.664721,
        "direction_boundary": 19.374491,
        "core_momentum": 0.221437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084775
      },
      {
        "date": "2026-02-27",
        "close": 23.518459,
        "direction_boundary": 19.345926,
        "core_momentum": 0.21568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083604
      },
      {
        "date": "2026-03-06",
        "close": 22.571474,
        "direction_boundary": 19.481596,
        "core_momentum": 0.158605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104614
      },
      {
        "date": "2026-03-13",
        "close": 22.053358,
        "direction_boundary": 19.272144,
        "core_momentum": 0.144313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110614
      },
      {
        "date": "2026-03-20",
        "close": 21.830246,
        "direction_boundary": 19.40543,
        "core_momentum": 0.124956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111282
      },
      {
        "date": "2026-03-27",
        "close": 22.003778,
        "direction_boundary": 19.38163,
        "core_momentum": 0.13529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111248
      },
      {
        "date": "2026-04-03",
        "close": 22.407858,
        "direction_boundary": 18.255814,
        "core_momentum": 0.227437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113013
      },
      {
        "date": "2026-04-10",
        "close": 22.913578,
        "direction_boundary": 18.00923,
        "core_momentum": 0.272324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111496
      },
      {
        "date": "2026-04-17",
        "close": 23.446568,
        "direction_boundary": 18.837526,
        "core_momentum": 0.244673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113845
      },
      {
        "date": "2026-04-24",
        "close": 22.963158,
        "direction_boundary": 19.047935,
        "core_momentum": 0.205546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119046
      },
      {
        "date": "2026-05-01",
        "close": 23.36228,
        "direction_boundary": 19.338411,
        "core_momentum": 0.208077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116073
      },
      {
        "date": "2026-05-08",
        "close": 23.405001,
        "direction_boundary": 19.403801,
        "core_momentum": 0.206207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115998
      },
      {
        "date": "2026-05-15",
        "close": 22.879999,
        "direction_boundary": 19.624983,
        "core_momentum": 0.165861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120737
      },
      {
        "date": "2026-05-22",
        "close": 23.4725,
        "direction_boundary": 19.355721,
        "core_momentum": 0.212691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121625
      },
      {
        "date": "2026-05-29",
        "close": 23.695,
        "direction_boundary": 19.596134,
        "core_momentum": 0.209167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118633
      },
      {
        "date": "2026-06-05",
        "close": 23.5975,
        "direction_boundary": 19.781252,
        "core_momentum": 0.192922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118748
      },
      {
        "date": "2026-06-12",
        "close": 24.084999,
        "direction_boundary": 19.939926,
        "core_momentum": 0.207878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120846
      },
      {
        "date": "2026-06-19",
        "close": 23.565001,
        "direction_boundary": 19.786062,
        "core_momentum": 0.19099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126271
      },
      {
        "date": "2026-06-26",
        "close": 24.0175,
        "direction_boundary": 20.204382,
        "core_momentum": 0.188727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128065
      },
      {
        "date": "2026-07-03",
        "close": 23.825075,
        "direction_boundary": 20.596254,
        "core_momentum": 0.156767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129121
      },
      {
        "date": "2026-07-10",
        "close": 23.88183,
        "direction_boundary": 20.521727,
        "core_momentum": 0.163734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127087
      },
      {
        "date": "2026-07-17",
        "close": 24.365488,
        "direction_boundary": 20.394308,
        "core_momentum": 0.19472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129097
      },
      {
        "date": "2026-07-24",
        "close": 24.363022,
        "direction_boundary": 20.711655,
        "core_momentum": 0.176295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129178
      },
      {
        "date": "2026-07-31",
        "close": 24.3951,
        "direction_boundary": 19.872612,
        "core_momentum": 0.227574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128582
      },
      {
        "date": "2026-08-07",
        "close": 24.41,
        "direction_boundary": 20.254711,
        "core_momentum": 0.205152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124268
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.778484,
        "volume": 15465
      },
      {
        "date": "2023-08-25",
        "close": 15.822698,
        "volume": 12764
      },
      {
        "date": "2023-09-01",
        "close": 16.29192,
        "volume": 1493
      },
      {
        "date": "2023-09-08",
        "close": 15.89669,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 16.137621,
        "volume": 10
      },
      {
        "date": "2023-09-22",
        "close": 15.745096,
        "volume": 4
      },
      {
        "date": "2023-09-29",
        "close": 15.56553,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 15.124277,
        "volume": 100
      },
      {
        "date": "2023-10-13",
        "close": 15.317381,
        "volume": 7138
      },
      {
        "date": "2023-10-20",
        "close": 14.899593,
        "volume": 605
      },
      {
        "date": "2023-10-27",
        "close": 14.802139,
        "volume": 6629
      },
      {
        "date": "2023-11-03",
        "close": 15.800011,
        "volume": 8
      },
      {
        "date": "2023-11-10",
        "close": 15.304212,
        "volume": 117
      },
      {
        "date": "2023-11-17",
        "close": 16.054289,
        "volume": 3040
      },
      {
        "date": "2023-11-24",
        "close": 16.189178,
        "volume": 1112
      },
      {
        "date": "2023-12-01",
        "close": 16.460775,
        "volume": 1455
      },
      {
        "date": "2023-12-08",
        "close": 16.661283,
        "volume": 1155
      },
      {
        "date": "2023-12-15",
        "close": 17.34939,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 17.366703,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 17.595467,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 17.367615,
        "volume": 1
      },
      {
        "date": "2024-01-12",
        "close": 17.335718,
        "volume": 2049
      },
      {
        "date": "2024-01-19",
        "close": 16.893688,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 17.419567,
        "volume": 400
      },
      {
        "date": "2024-02-02",
        "close": 17.012676,
        "volume": 4
      },
      {
        "date": "2024-02-09",
        "close": 16.750269,
        "volume": 2235
      },
      {
        "date": "2024-02-16",
        "close": 17.126448,
        "volume": 112
      },
      {
        "date": "2024-02-23",
        "close": 17.277842,
        "volume": 18
      },
      {
        "date": "2024-03-01",
        "close": 17.198935,
        "volume": 1719
      },
      {
        "date": "2024-03-08",
        "close": 17.520985,
        "volume": 1858
      },
      {
        "date": "2024-03-15",
        "close": 17.387026,
        "volume": 24
      },
      {
        "date": "2024-03-22",
        "close": 17.494377,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 17.698986,
        "volume": 12749
      },
      {
        "date": "2024-04-05",
        "close": 17.387945,
        "volume": 1464
      },
      {
        "date": "2024-04-12",
        "close": 17.126448,
        "volume": 2444
      },
      {
        "date": "2024-04-19",
        "close": 16.989737,
        "volume": 20906
      },
      {
        "date": "2024-04-26",
        "close": 17.253988,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 17.452511,
        "volume": 1
      },
      {
        "date": "2024-05-10",
        "close": 17.759312,
        "volume": 1
      },
      {
        "date": "2024-05-17",
        "close": 18.012356,
        "volume": 1077
      },
      {
        "date": "2024-05-24",
        "close": 17.637886,
        "volume": 1086
      },
      {
        "date": "2024-05-31",
        "close": 17.67589,
        "volume": 1560
      },
      {
        "date": "2024-06-07",
        "close": 17.656427,
        "volume": 8
      },
      {
        "date": "2024-06-14",
        "close": 17.285667,
        "volume": 39
      },
      {
        "date": "2024-06-21",
        "close": 17.440458,
        "volume": 9
      },
      {
        "date": "2024-06-28",
        "close": 17.59062,
        "volume": 24125
      },
      {
        "date": "2024-07-05",
        "close": 17.639742,
        "volume": 238
      },
      {
        "date": "2024-07-12",
        "close": 18.259836,
        "volume": 230
      },
      {
        "date": "2024-07-19",
        "close": 18.332132,
        "volume": 1962
      },
      {
        "date": "2024-07-26",
        "close": 18.524927,
        "volume": 5583
      },
      {
        "date": "2024-08-02",
        "close": 18.087542,
        "volume": 673
      },
      {
        "date": "2024-08-09",
        "close": 18.276157,
        "volume": 2451
      },
      {
        "date": "2024-08-16",
        "close": 18.697498,
        "volume": 13
      },
      {
        "date": "2024-08-23",
        "close": 19.26288,
        "volume": 32
      },
      {
        "date": "2024-08-30",
        "close": 19.384872,
        "volume": 6360
      },
      {
        "date": "2024-09-06",
        "close": 19.194845,
        "volume": 31
      },
      {
        "date": "2024-09-13",
        "close": 19.363758,
        "volume": 10049
      },
      {
        "date": "2024-09-20",
        "close": 19.59132,
        "volume": 3868
      },
      {
        "date": "2024-09-27",
        "close": 19.90568,
        "volume": 121
      },
      {
        "date": "2024-10-04",
        "close": 19.617125,
        "volume": 12169
      },
      {
        "date": "2024-10-11",
        "close": 19.727383,
        "volume": 544
      },
      {
        "date": "2024-10-18",
        "close": 19.931484,
        "volume": 688
      },
      {
        "date": "2024-10-25",
        "close": 19.532669,
        "volume": 921
      },
      {
        "date": "2024-11-01",
        "close": 19.365072,
        "volume": 308
      },
      {
        "date": "2024-11-08",
        "close": 19.504557,
        "volume": 1247
      },
      {
        "date": "2024-11-15",
        "close": 19.296511,
        "volume": 28
      },
      {
        "date": "2024-11-22",
        "close": 19.712606,
        "volume": 124
      },
      {
        "date": "2024-11-29",
        "close": 19.920656,
        "volume": 11683
      },
      {
        "date": "2024-12-06",
        "close": 19.66296,
        "volume": 16476
      },
      {
        "date": "2024-12-13",
        "close": 19.227949,
        "volume": 5281
      },
      {
        "date": "2024-12-20",
        "close": 18.709244,
        "volume": 328
      },
      {
        "date": "2024-12-27",
        "close": 18.833132,
        "volume": 63
      },
      {
        "date": "2025-01-03",
        "close": 18.787735,
        "volume": 110
      },
      {
        "date": "2025-01-10",
        "close": 18.266666,
        "volume": 1296
      },
      {
        "date": "2025-01-17",
        "close": 18.916821,
        "volume": 69
      },
      {
        "date": "2025-01-24",
        "close": 18.96316,
        "volume": 1098
      },
      {
        "date": "2025-01-31",
        "close": 19.067184,
        "volume": 105
      },
      {
        "date": "2025-02-07",
        "close": 18.743271,
        "volume": 1514
      },
      {
        "date": "2025-02-14",
        "close": 19.179317,
        "volume": 3
      },
      {
        "date": "2025-02-21",
        "close": 19.374491,
        "volume": 3452
      },
      {
        "date": "2025-02-28",
        "close": 19.345926,
        "volume": 1315
      },
      {
        "date": "2025-03-07",
        "close": 19.481596,
        "volume": 106
      },
      {
        "date": "2025-03-14",
        "close": 19.272144,
        "volume": 147
      },
      {
        "date": "2025-03-21",
        "close": 19.40543,
        "volume": 265
      },
      {
        "date": "2025-03-28",
        "close": 19.38163,
        "volume": 254
      },
      {
        "date": "2025-04-04",
        "close": 18.255814,
        "volume": 2729
      },
      {
        "date": "2025-04-11",
        "close": 18.00923,
        "volume": 6829
      },
      {
        "date": "2025-04-18",
        "close": 18.837526,
        "volume": 84357
      },
      {
        "date": "2025-04-25",
        "close": 19.047935,
        "volume": 15994
      },
      {
        "date": "2025-05-02",
        "close": 19.338411,
        "volume": 25709
      },
      {
        "date": "2025-05-09",
        "close": 19.403801,
        "volume": 1043
      },
      {
        "date": "2025-05-16",
        "close": 19.624983,
        "volume": 862
      },
      {
        "date": "2025-05-23",
        "close": 19.355721,
        "volume": 152
      },
      {
        "date": "2025-05-30",
        "close": 19.596134,
        "volume": 704
      },
      {
        "date": "2025-06-06",
        "close": 19.781252,
        "volume": 1408
      },
      {
        "date": "2025-06-13",
        "close": 19.939926,
        "volume": 857
      },
      {
        "date": "2025-06-20",
        "close": 19.786062,
        "volume": 4120
      },
      {
        "date": "2025-06-27",
        "close": 20.204382,
        "volume": 887
      },
      {
        "date": "2025-07-04",
        "close": 20.596254,
        "volume": 75
      },
      {
        "date": "2025-07-11",
        "close": 20.521727,
        "volume": 599
      },
      {
        "date": "2025-07-18",
        "close": 20.394308,
        "volume": 951
      },
      {
        "date": "2025-07-25",
        "close": 20.711655,
        "volume": 5465
      },
      {
        "date": "2025-08-01",
        "close": 19.872612,
        "volume": 2532
      },
      {
        "date": "2025-08-08",
        "close": 20.254711,
        "volume": 584
      },
      {
        "date": "2025-08-15",
        "close": 20.59396,
        "volume": 1351
      },
      {
        "date": "2025-08-22",
        "close": 21.116251,
        "volume": 1941
      },
      {
        "date": "2025-08-29",
        "close": 20.903917,
        "volume": 1883
      },
      {
        "date": "2025-09-05",
        "close": 20.855104,
        "volume": 320
      },
      {
        "date": "2025-09-12",
        "close": 20.986898,
        "volume": 33
      },
      {
        "date": "2025-09-19",
        "close": 20.850225,
        "volume": 1338
      },
      {
        "date": "2025-09-26",
        "close": 20.76236,
        "volume": 1508
      },
      {
        "date": "2025-10-03",
        "close": 20.962492,
        "volume": 4080
      },
      {
        "date": "2025-10-10",
        "close": 20.554911,
        "volume": 1116
      },
      {
        "date": "2025-10-17",
        "close": 20.833139,
        "volume": 1509
      },
      {
        "date": "2025-10-24",
        "close": 20.986898,
        "volume": 1356
      },
      {
        "date": "2025-10-31",
        "close": 20.598841,
        "volume": 457
      },
      {
        "date": "2025-11-07",
        "close": 20.781672,
        "volume": 1578
      },
      {
        "date": "2025-11-14",
        "close": 21.111853,
        "volume": 650
      },
      {
        "date": "2025-11-21",
        "close": 20.793991,
        "volume": 43
      },
      {
        "date": "2025-11-28",
        "close": 21.29912,
        "volume": 8
      },
      {
        "date": "2025-12-05",
        "close": 21.230127,
        "volume": 114
      },
      {
        "date": "2025-12-12",
        "close": 21.385361,
        "volume": 529
      },
      {
        "date": "2025-12-19",
        "close": 21.481459,
        "volume": 37
      },
      {
        "date": "2025-12-26",
        "close": 21.540592,
        "volume": 424
      },
      {
        "date": "2026-01-02",
        "close": 21.560307,
        "volume": 648
      },
      {
        "date": "2026-01-09",
        "close": 21.989048,
        "volume": 3543
      },
      {
        "date": "2026-01-16",
        "close": 22.161531,
        "volume": 2996
      },
      {
        "date": "2026-01-23",
        "close": 22.277342,
        "volume": 970
      },
      {
        "date": "2026-01-30",
        "close": 22.550848,
        "volume": 1691
      },
      {
        "date": "2026-02-06",
        "close": 23.144127,
        "volume": 749
      },
      {
        "date": "2026-02-13",
        "close": 23.523417,
        "volume": 99
      },
      {
        "date": "2026-02-20",
        "close": 23.664721,
        "volume": 1726
      },
      {
        "date": "2026-02-27",
        "close": 23.518459,
        "volume": 1796
      },
      {
        "date": "2026-03-06",
        "close": 22.571474,
        "volume": 95
      },
      {
        "date": "2026-03-13",
        "close": 22.053358,
        "volume": 133
      },
      {
        "date": "2026-03-20",
        "close": 21.830246,
        "volume": 583
      },
      {
        "date": "2026-03-27",
        "close": 22.003778,
        "volume": 1117
      },
      {
        "date": "2026-04-03",
        "close": 22.407858,
        "volume": 3714
      },
      {
        "date": "2026-04-10",
        "close": 22.913578,
        "volume": 331
      },
      {
        "date": "2026-04-17",
        "close": 23.446568,
        "volume": 765
      },
      {
        "date": "2026-04-24",
        "close": 22.963158,
        "volume": 88
      },
      {
        "date": "2026-05-01",
        "close": 23.36228,
        "volume": 389
      },
      {
        "date": "2026-05-08",
        "close": 23.405001,
        "volume": 3762
      },
      {
        "date": "2026-05-15",
        "close": 22.879999,
        "volume": 140
      },
      {
        "date": "2026-05-22",
        "close": 23.4725,
        "volume": 502
      },
      {
        "date": "2026-05-29",
        "close": 23.695,
        "volume": 101
      },
      {
        "date": "2026-06-05",
        "close": 23.5975,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 24.084999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 23.565001,
        "volume": 5
      },
      {
        "date": "2026-06-26",
        "close": 24.0175,
        "volume": 50
      },
      {
        "date": "2026-07-03",
        "close": 23.825075,
        "volume": 3
      },
      {
        "date": "2026-07-10",
        "close": 23.88183,
        "volume": 1480
      },
      {
        "date": "2026-07-17",
        "close": 24.365488,
        "volume": 135
      },
      {
        "date": "2026-07-24",
        "close": 24.363022,
        "volume": 757
      },
      {
        "date": "2026-07-31",
        "close": 24.3951,
        "volume": 1106
      },
      {
        "date": "2026-08-07",
        "close": 24.41,
        "volume": 286
      }
    ],
    "sharemaestro_context": {
      "trend": 23.278359,
      "fair_value": 19.568755,
      "market_activity": 66.690511,
      "market_dynamics": 0.898315,
      "relative_strength": 0.885726
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.01361,
        "directional_follow_through": 0.6129,
        "regime_survival": 0.9032,
        "conditional_difference": 0.001078,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.004853,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.021082,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.075764,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.005261,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.11799,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.009569,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.009307
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.03143
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.076717
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.075572
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.045512
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.015424
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.425281
      }
    ]
  }
}