{
  "ticker": {
    "uuid": "5415a4bc-ba22-4f34-a276-c24ea1e8032b",
    "symbol": "688455",
    "name": "KENGIC Intelligent Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.07,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 14.72,
    "boundary_margin": 0.023777,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.610564,
    "volatility_stability": 0.8586,
    "risk_context": 0.1638,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.553,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-29",
        "close": 13.33,
        "direction_boundary": 17.377802,
        "core_momentum": -0.232929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269876
      },
      {
        "date": "2023-10-27",
        "close": 12.49,
        "direction_boundary": 14.083711,
        "core_momentum": -0.11316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256353
      },
      {
        "date": "2023-11-03",
        "close": 12.86,
        "direction_boundary": 14.882577,
        "core_momentum": -0.135902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255034
      },
      {
        "date": "2023-11-10",
        "close": 13.19,
        "direction_boundary": 13.72866,
        "core_momentum": -0.039236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257306
      },
      {
        "date": "2023-11-17",
        "close": 13.21,
        "direction_boundary": 15.543367,
        "core_momentum": -0.15012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257309
      },
      {
        "date": "2023-11-24",
        "close": 13.06,
        "direction_boundary": 15.484192,
        "core_momentum": -0.156559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244399
      },
      {
        "date": "2023-12-01",
        "close": 13.32,
        "direction_boundary": 15.67158,
        "core_momentum": -0.150054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225442
      },
      {
        "date": "2023-12-08",
        "close": 12.8,
        "direction_boundary": 14.902302,
        "core_momentum": -0.141072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222495
      },
      {
        "date": "2023-12-15",
        "close": 12.95,
        "direction_boundary": 14.981202,
        "core_momentum": -0.135583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219311
      },
      {
        "date": "2023-12-22",
        "close": 12.68,
        "direction_boundary": 15.375705,
        "core_momentum": -0.175322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215007
      },
      {
        "date": "2023-12-29",
        "close": 12.71,
        "direction_boundary": 14.409175,
        "core_momentum": -0.117923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213843
      },
      {
        "date": "2024-01-05",
        "close": 12.53,
        "direction_boundary": 13.442646,
        "core_momentum": -0.067892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213397
      },
      {
        "date": "2024-01-12",
        "close": 12.1,
        "direction_boundary": 13.42292,
        "core_momentum": -0.098557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214491
      },
      {
        "date": "2024-01-19",
        "close": 11.36,
        "direction_boundary": 13.787834,
        "core_momentum": -0.176085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22839
      },
      {
        "date": "2024-01-26",
        "close": 11.24,
        "direction_boundary": 13.935773,
        "core_momentum": -0.193443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227067
      },
      {
        "date": "2024-02-02",
        "close": 9.08,
        "direction_boundary": 14.438763,
        "core_momentum": -0.371137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361846
      },
      {
        "date": "2024-02-09",
        "close": 8.5,
        "direction_boundary": 14.941751,
        "core_momentum": -0.431124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367287
      },
      {
        "date": "2024-02-23",
        "close": 9.43,
        "direction_boundary": 15.139004,
        "core_momentum": -0.377106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404301
      },
      {
        "date": "2024-03-01",
        "close": 9.57,
        "direction_boundary": 14.645876,
        "core_momentum": -0.346574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404318
      },
      {
        "date": "2024-03-08",
        "close": 9.68,
        "direction_boundary": 14.774089,
        "core_momentum": -0.344799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395559
      },
      {
        "date": "2024-03-15",
        "close": 9.74,
        "direction_boundary": 14.754364,
        "core_momentum": -0.339856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377651
      },
      {
        "date": "2024-03-22",
        "close": 9.9,
        "direction_boundary": 15.168591,
        "core_momentum": -0.347336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379511
      },
      {
        "date": "2024-03-29",
        "close": 9.84,
        "direction_boundary": 14.783952,
        "core_momentum": -0.334413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377726
      },
      {
        "date": "2024-04-05",
        "close": 9.97,
        "direction_boundary": 15.740619,
        "core_momentum": -0.366607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378126
      },
      {
        "date": "2024-04-12",
        "close": 9.21,
        "direction_boundary": 15.641993,
        "core_momentum": -0.4112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389306
      },
      {
        "date": "2024-04-19",
        "close": 8.52,
        "direction_boundary": 15.760343,
        "core_momentum": -0.459403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398231
      },
      {
        "date": "2024-04-26",
        "close": 8.87,
        "direction_boundary": 15.286942,
        "core_momentum": -0.419766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403338
      },
      {
        "date": "2024-05-03",
        "close": 8.91,
        "direction_boundary": 14.103436,
        "core_momentum": -0.368239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402118
      },
      {
        "date": "2024-05-10",
        "close": 9.16,
        "direction_boundary": 13.541271,
        "core_momentum": -0.323549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401804
      },
      {
        "date": "2024-05-17",
        "close": 9.01,
        "direction_boundary": 13.373609,
        "core_momentum": -0.326285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397981
      },
      {
        "date": "2024-05-24",
        "close": 8.85,
        "direction_boundary": 13.34402,
        "core_momentum": -0.336782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397313
      },
      {
        "date": "2024-05-31",
        "close": 8.65,
        "direction_boundary": 14.113299,
        "core_momentum": -0.387103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3974
      },
      {
        "date": "2024-06-07",
        "close": 7.71,
        "direction_boundary": 15.08969,
        "core_momentum": -0.489055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41675
      },
      {
        "date": "2024-06-14",
        "close": 7.98,
        "direction_boundary": 14.379587,
        "core_momentum": -0.445047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422729
      },
      {
        "date": "2024-06-21",
        "close": 8.23,
        "direction_boundary": 13.896323,
        "core_momentum": -0.407757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426261
      },
      {
        "date": "2024-06-28",
        "close": 8.03,
        "direction_boundary": 14.34,
        "core_momentum": -0.440028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426349
      },
      {
        "date": "2024-07-05",
        "close": 7.83,
        "direction_boundary": 14.52,
        "core_momentum": -0.460744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425485
      },
      {
        "date": "2024-07-12",
        "close": 8.09,
        "direction_boundary": 14.63,
        "core_momentum": -0.447027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431385
      },
      {
        "date": "2024-07-19",
        "close": 8.44,
        "direction_boundary": 14.19,
        "core_momentum": -0.405215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438159
      },
      {
        "date": "2024-07-26",
        "close": 8.41,
        "direction_boundary": 14.17,
        "core_momentum": -0.406493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432517
      },
      {
        "date": "2024-08-02",
        "close": 8.28,
        "direction_boundary": 13.81,
        "core_momentum": -0.400434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43255
      },
      {
        "date": "2024-08-09",
        "close": 8.17,
        "direction_boundary": 14.02,
        "core_momentum": -0.417261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320471
      },
      {
        "date": "2024-08-16",
        "close": 8.07,
        "direction_boundary": 14.02,
        "core_momentum": -0.424394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308126
      },
      {
        "date": "2024-08-23",
        "close": 7.78,
        "direction_boundary": 13.58,
        "core_momentum": -0.427099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270962
      },
      {
        "date": "2024-08-30",
        "close": 8.39,
        "direction_boundary": 13.78,
        "core_momentum": -0.391147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29308
      },
      {
        "date": "2024-09-06",
        "close": 8.42,
        "direction_boundary": 12.77,
        "core_momentum": -0.340642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292397
      },
      {
        "date": "2024-09-13",
        "close": 8.01,
        "direction_boundary": 13.74,
        "core_momentum": -0.417031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298258
      },
      {
        "date": "2024-09-20",
        "close": 8.06,
        "direction_boundary": 13.73,
        "core_momentum": -0.412964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296974
      },
      {
        "date": "2024-09-27",
        "close": 8.93,
        "direction_boundary": 13.21,
        "core_momentum": -0.323997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334158
      },
      {
        "date": "2024-10-04",
        "close": 9.94,
        "direction_boundary": 13.34,
        "core_momentum": -0.254873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367428
      },
      {
        "date": "2024-10-11",
        "close": 9.25,
        "direction_boundary": 13.33,
        "core_momentum": -0.306077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36439
      },
      {
        "date": "2024-10-18",
        "close": 9.88,
        "direction_boundary": 12.86,
        "core_momentum": -0.231726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357279
      },
      {
        "date": "2024-10-25",
        "close": 9.99,
        "direction_boundary": 12.3,
        "core_momentum": -0.187805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353909
      },
      {
        "date": "2024-11-01",
        "close": 9.71,
        "direction_boundary": 12.49,
        "core_momentum": -0.222578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356856
      },
      {
        "date": "2024-11-08",
        "close": 10.39,
        "direction_boundary": 12.86,
        "core_momentum": -0.192068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366505
      },
      {
        "date": "2024-11-15",
        "close": 10.53,
        "direction_boundary": 13.19,
        "core_momentum": -0.201668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365363
      },
      {
        "date": "2024-11-22",
        "close": 11.3,
        "direction_boundary": 13.21,
        "core_momentum": -0.144587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374279
      },
      {
        "date": "2024-11-29",
        "close": 11.54,
        "direction_boundary": 13.06,
        "core_momentum": -0.116386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371653
      },
      {
        "date": "2024-12-06",
        "close": 12.28,
        "direction_boundary": 13.32,
        "core_momentum": -0.078078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330317
      },
      {
        "date": "2024-12-13",
        "close": 11.85,
        "direction_boundary": 12.8,
        "core_momentum": -0.074219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337521
      },
      {
        "date": "2024-12-20",
        "close": 11.75,
        "direction_boundary": 12.95,
        "core_momentum": -0.092664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338281
      },
      {
        "date": "2024-12-27",
        "close": 11.14,
        "direction_boundary": 12.68,
        "core_momentum": -0.121451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347011
      },
      {
        "date": "2025-01-03",
        "close": 10.7,
        "direction_boundary": 12.71,
        "core_momentum": -0.158143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350905
      },
      {
        "date": "2025-01-10",
        "close": 11.2,
        "direction_boundary": 12.53,
        "core_momentum": -0.106145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352894
      },
      {
        "date": "2025-01-17",
        "close": 11.26,
        "direction_boundary": 12.1,
        "core_momentum": -0.069421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350357
      },
      {
        "date": "2025-01-24",
        "close": 11.75,
        "direction_boundary": 11.36,
        "core_momentum": 0.034331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352339
      },
      {
        "date": "2025-01-31",
        "close": 11.62,
        "direction_boundary": 11.24,
        "core_momentum": 0.033808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351674
      },
      {
        "date": "2025-02-07",
        "close": 12.02,
        "direction_boundary": 9.08,
        "core_momentum": 0.323789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350677
      },
      {
        "date": "2025-02-14",
        "close": 11.75,
        "direction_boundary": 8.5,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35258
      },
      {
        "date": "2025-02-21",
        "close": 12.09,
        "direction_boundary": 9.43,
        "core_momentum": 0.282078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345212
      },
      {
        "date": "2025-02-28",
        "close": 11.85,
        "direction_boundary": 9.57,
        "core_momentum": 0.238245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338166
      },
      {
        "date": "2025-03-07",
        "close": 11.96,
        "direction_boundary": 9.68,
        "core_momentum": 0.235537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337932
      },
      {
        "date": "2025-03-14",
        "close": 11.99,
        "direction_boundary": 9.74,
        "core_momentum": 0.231006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32586
      },
      {
        "date": "2025-03-21",
        "close": 11.91,
        "direction_boundary": 9.9,
        "core_momentum": 0.20303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327087
      },
      {
        "date": "2025-03-28",
        "close": 11.24,
        "direction_boundary": 9.84,
        "core_momentum": 0.142276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316754
      },
      {
        "date": "2025-04-04",
        "close": 11.43,
        "direction_boundary": 9.97,
        "core_momentum": 0.146439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283732
      },
      {
        "date": "2025-04-11",
        "close": 10.7,
        "direction_boundary": 9.21,
        "core_momentum": 0.161781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280594
      },
      {
        "date": "2025-04-18",
        "close": 11.04,
        "direction_boundary": 8.52,
        "core_momentum": 0.295775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269611
      },
      {
        "date": "2025-04-25",
        "close": 11.4,
        "direction_boundary": 8.87,
        "core_momentum": 0.285231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272234
      },
      {
        "date": "2025-05-02",
        "close": 11.54,
        "direction_boundary": 8.91,
        "core_momentum": 0.295174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268031
      },
      {
        "date": "2025-05-09",
        "close": 11.73,
        "direction_boundary": 9.16,
        "core_momentum": 0.280568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253717
      },
      {
        "date": "2025-05-16",
        "close": 11.69,
        "direction_boundary": 9.01,
        "core_momentum": 0.297447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253632
      },
      {
        "date": "2025-05-23",
        "close": 12.0,
        "direction_boundary": 8.85,
        "core_momentum": 0.355932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237276
      },
      {
        "date": "2025-05-30",
        "close": 16.700001,
        "direction_boundary": 8.65,
        "core_momentum": 0.930636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513469
      },
      {
        "date": "2025-06-06",
        "close": 15.01,
        "direction_boundary": 7.71,
        "core_momentum": 0.946822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534882
      },
      {
        "date": "2025-06-13",
        "close": 14.12,
        "direction_boundary": 7.98,
        "core_momentum": 0.769424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540154
      },
      {
        "date": "2025-06-20",
        "close": 13.61,
        "direction_boundary": 8.23,
        "core_momentum": 0.653706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543168
      },
      {
        "date": "2025-06-27",
        "close": 13.77,
        "direction_boundary": 8.03,
        "core_momentum": 0.714819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536494
      },
      {
        "date": "2025-07-04",
        "close": 13.78,
        "direction_boundary": 7.83,
        "core_momentum": 0.759898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532083
      },
      {
        "date": "2025-07-11",
        "close": 14.08,
        "direction_boundary": 8.09,
        "core_momentum": 0.74042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52987
      },
      {
        "date": "2025-07-18",
        "close": 14.28,
        "direction_boundary": 8.44,
        "core_momentum": 0.691943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529895
      },
      {
        "date": "2025-07-25",
        "close": 14.46,
        "direction_boundary": 8.41,
        "core_momentum": 0.719382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527734
      },
      {
        "date": "2025-08-01",
        "close": 14.72,
        "direction_boundary": 8.28,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527165
      },
      {
        "date": "2025-08-08",
        "close": 15.41,
        "direction_boundary": 8.17,
        "core_momentum": 0.886169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528547
      },
      {
        "date": "2025-08-15",
        "close": 15.22,
        "direction_boundary": 8.07,
        "core_momentum": 0.885998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52748
      },
      {
        "date": "2025-08-22",
        "close": 15.92,
        "direction_boundary": 7.78,
        "core_momentum": 1.046272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529128
      },
      {
        "date": "2025-08-29",
        "close": 16.6,
        "direction_boundary": 8.39,
        "core_momentum": 0.978546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528921
      },
      {
        "date": "2025-09-05",
        "close": 15.54,
        "direction_boundary": 8.42,
        "core_momentum": 0.845606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540149
      },
      {
        "date": "2025-09-12",
        "close": 15.17,
        "direction_boundary": 8.01,
        "core_momentum": 0.893883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54215
      },
      {
        "date": "2025-09-19",
        "close": 15.08,
        "direction_boundary": 8.06,
        "core_momentum": 0.870968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542108
      },
      {
        "date": "2025-09-26",
        "close": 14.84,
        "direction_boundary": 8.93,
        "core_momentum": 0.661814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534824
      },
      {
        "date": "2025-10-03",
        "close": 15.03,
        "direction_boundary": 9.94,
        "core_momentum": 0.512072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534761
      },
      {
        "date": "2025-10-10",
        "close": 14.92,
        "direction_boundary": 9.25,
        "core_momentum": 0.612973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524052
      },
      {
        "date": "2025-10-17",
        "close": 14.32,
        "direction_boundary": 9.88,
        "core_momentum": 0.449393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528526
      },
      {
        "date": "2025-10-24",
        "close": 15.02,
        "direction_boundary": 9.99,
        "core_momentum": 0.503504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530275
      },
      {
        "date": "2025-10-31",
        "close": 16.040001,
        "direction_boundary": 9.71,
        "core_momentum": 0.651905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535759
      },
      {
        "date": "2025-11-07",
        "close": 16.549999,
        "direction_boundary": 10.39,
        "core_momentum": 0.592878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536366
      },
      {
        "date": "2025-11-14",
        "close": 17.35,
        "direction_boundary": 10.53,
        "core_momentum": 0.647673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537814
      },
      {
        "date": "2025-11-21",
        "close": 15.56,
        "direction_boundary": 11.3,
        "core_momentum": 0.376991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564259
      },
      {
        "date": "2025-11-28",
        "close": 17.08,
        "direction_boundary": 11.54,
        "core_momentum": 0.480069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349932
      },
      {
        "date": "2025-12-05",
        "close": 16.959999,
        "direction_boundary": 12.28,
        "core_momentum": 0.381107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314129
      },
      {
        "date": "2025-12-12",
        "close": 17.99,
        "direction_boundary": 11.85,
        "core_momentum": 0.518143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307881
      },
      {
        "date": "2025-12-19",
        "close": 17.879999,
        "direction_boundary": 11.75,
        "core_momentum": 0.521702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301571
      },
      {
        "date": "2025-12-26",
        "close": 21.299999,
        "direction_boundary": 11.14,
        "core_momentum": 0.912029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378192
      },
      {
        "date": "2026-01-02",
        "close": 20.09,
        "direction_boundary": 10.7,
        "core_momentum": 0.87757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391884
      },
      {
        "date": "2026-01-09",
        "close": 21.379999,
        "direction_boundary": 11.2,
        "core_momentum": 0.908928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397371
      },
      {
        "date": "2026-01-16",
        "close": 24.24,
        "direction_boundary": 11.26,
        "core_momentum": 1.152753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42534
      },
      {
        "date": "2026-01-23",
        "close": 23.0,
        "direction_boundary": 11.75,
        "core_momentum": 0.957447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437131
      },
      {
        "date": "2026-01-30",
        "close": 24.059999,
        "direction_boundary": 11.62,
        "core_momentum": 1.070568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438756
      },
      {
        "date": "2026-02-06",
        "close": 22.639999,
        "direction_boundary": 12.02,
        "core_momentum": 0.883527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450441
      },
      {
        "date": "2026-02-13",
        "close": 24.0,
        "direction_boundary": 11.75,
        "core_momentum": 1.042553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452575
      },
      {
        "date": "2026-02-27",
        "close": 23.709999,
        "direction_boundary": 12.09,
        "core_momentum": 0.961125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452578
      },
      {
        "date": "2026-03-06",
        "close": 24.879999,
        "direction_boundary": 11.85,
        "core_momentum": 1.099578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453406
      },
      {
        "date": "2026-03-13",
        "close": 22.98,
        "direction_boundary": 11.96,
        "core_momentum": 0.921405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4586
      },
      {
        "date": "2026-03-20",
        "close": 21.360001,
        "direction_boundary": 11.99,
        "core_momentum": 0.781485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471811
      },
      {
        "date": "2026-03-27",
        "close": 24.15,
        "direction_boundary": 11.91,
        "core_momentum": 1.027708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494597
      },
      {
        "date": "2026-04-03",
        "close": 26.700001,
        "direction_boundary": 11.24,
        "core_momentum": 1.375445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504763
      },
      {
        "date": "2026-04-10",
        "close": 29.33,
        "direction_boundary": 11.43,
        "core_momentum": 1.566054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51407
      },
      {
        "date": "2026-04-17",
        "close": 29.549999,
        "direction_boundary": 10.7,
        "core_momentum": 1.761682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512572
      },
      {
        "date": "2026-04-24",
        "close": 22.66,
        "direction_boundary": 11.04,
        "core_momentum": 1.052536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648108
      },
      {
        "date": "2026-05-01",
        "close": 21.0,
        "direction_boundary": 11.4,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659263
      },
      {
        "date": "2026-05-08",
        "close": 20.68,
        "direction_boundary": 11.54,
        "core_momentum": 0.792028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65585
      },
      {
        "date": "2026-05-15",
        "close": 20.700001,
        "direction_boundary": 11.73,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655207
      },
      {
        "date": "2026-05-22",
        "close": 21.16,
        "direction_boundary": 11.69,
        "core_momentum": 0.810094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653165
      },
      {
        "date": "2026-05-29",
        "close": 20.5,
        "direction_boundary": 12.0,
        "core_momentum": 0.708333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634116
      },
      {
        "date": "2026-06-05",
        "close": 19.98,
        "direction_boundary": 16.700001,
        "core_momentum": 0.196407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624504
      },
      {
        "date": "2026-06-12",
        "close": 18.620001,
        "direction_boundary": 15.01,
        "core_momentum": 0.240506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633298
      },
      {
        "date": "2026-06-19",
        "close": 19.84,
        "direction_boundary": 14.12,
        "core_momentum": 0.405099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634116
      },
      {
        "date": "2026-06-26",
        "close": 18.9,
        "direction_boundary": 13.61,
        "core_momentum": 0.388685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638154
      },
      {
        "date": "2026-07-03",
        "close": 18.9,
        "direction_boundary": 13.77,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587461
      },
      {
        "date": "2026-07-10",
        "close": 17.049999,
        "direction_boundary": 13.78,
        "core_momentum": 0.2373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598766
      },
      {
        "date": "2026-07-17",
        "close": 14.75,
        "direction_boundary": 14.08,
        "core_momentum": 0.047585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619872
      },
      {
        "date": "2026-07-24",
        "close": 13.35,
        "direction_boundary": 14.28,
        "core_momentum": -0.065126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596522
      },
      {
        "date": "2026-07-31",
        "close": 13.93,
        "direction_boundary": 14.46,
        "core_momentum": -0.036653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601638
      },
      {
        "date": "2026-08-07",
        "close": 15.07,
        "direction_boundary": 14.72,
        "core_momentum": 0.023777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610564
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.02,
        "volume": 2989276
      },
      {
        "date": "2023-08-04",
        "close": 14.02,
        "volume": 3004942
      },
      {
        "date": "2023-08-11",
        "close": 13.58,
        "volume": 2265990
      },
      {
        "date": "2023-08-18",
        "close": 13.78,
        "volume": 4319119
      },
      {
        "date": "2023-08-25",
        "close": 12.77,
        "volume": 4368706
      },
      {
        "date": "2023-09-01",
        "close": 13.74,
        "volume": 5886391
      },
      {
        "date": "2023-09-08",
        "close": 13.73,
        "volume": 2627365
      },
      {
        "date": "2023-09-15",
        "close": 13.21,
        "volume": 2768012
      },
      {
        "date": "2023-09-22",
        "close": 13.34,
        "volume": 2075978
      },
      {
        "date": "2023-09-29",
        "close": 13.33,
        "volume": 1255510
      },
      {
        "date": "2023-10-13",
        "close": 12.86,
        "volume": 2828826
      },
      {
        "date": "2023-10-20",
        "close": 12.3,
        "volume": 2357049
      },
      {
        "date": "2023-10-27",
        "close": 12.49,
        "volume": 3192092
      },
      {
        "date": "2023-11-03",
        "close": 12.86,
        "volume": 4350842
      },
      {
        "date": "2023-11-10",
        "close": 13.19,
        "volume": 4050274
      },
      {
        "date": "2023-11-17",
        "close": 13.21,
        "volume": 6076988
      },
      {
        "date": "2023-11-24",
        "close": 13.06,
        "volume": 4153286
      },
      {
        "date": "2023-12-01",
        "close": 13.32,
        "volume": 4160782
      },
      {
        "date": "2023-12-08",
        "close": 12.8,
        "volume": 6688226
      },
      {
        "date": "2023-12-15",
        "close": 12.95,
        "volume": 3301385
      },
      {
        "date": "2023-12-22",
        "close": 12.68,
        "volume": 2485663
      },
      {
        "date": "2023-12-29",
        "close": 12.71,
        "volume": 2494464
      },
      {
        "date": "2024-01-05",
        "close": 12.53,
        "volume": 2405980
      },
      {
        "date": "2024-01-12",
        "close": 12.1,
        "volume": 3490566
      },
      {
        "date": "2024-01-19",
        "close": 11.36,
        "volume": 2592141
      },
      {
        "date": "2024-01-26",
        "close": 11.24,
        "volume": 4537540
      },
      {
        "date": "2024-02-02",
        "close": 9.08,
        "volume": 5762247
      },
      {
        "date": "2024-02-09",
        "close": 8.5,
        "volume": 6440488
      },
      {
        "date": "2024-02-23",
        "close": 9.43,
        "volume": 5325529
      },
      {
        "date": "2024-03-01",
        "close": 9.57,
        "volume": 9444305
      },
      {
        "date": "2024-03-08",
        "close": 9.68,
        "volume": 6513671
      },
      {
        "date": "2024-03-15",
        "close": 9.74,
        "volume": 4475091
      },
      {
        "date": "2024-03-22",
        "close": 9.9,
        "volume": 6408043
      },
      {
        "date": "2024-03-29",
        "close": 9.84,
        "volume": 5429636
      },
      {
        "date": "2024-04-05",
        "close": 9.97,
        "volume": 2501491
      },
      {
        "date": "2024-04-12",
        "close": 9.21,
        "volume": 4761319
      },
      {
        "date": "2024-04-19",
        "close": 8.52,
        "volume": 5646895
      },
      {
        "date": "2024-04-26",
        "close": 8.87,
        "volume": 2743615
      },
      {
        "date": "2024-05-03",
        "close": 8.91,
        "volume": 1239142
      },
      {
        "date": "2024-05-10",
        "close": 9.16,
        "volume": 2374650
      },
      {
        "date": "2024-05-17",
        "close": 9.01,
        "volume": 2764949
      },
      {
        "date": "2024-05-24",
        "close": 8.85,
        "volume": 3952221
      },
      {
        "date": "2024-05-31",
        "close": 8.65,
        "volume": 3770024
      },
      {
        "date": "2024-06-07",
        "close": 7.71,
        "volume": 5435486
      },
      {
        "date": "2024-06-14",
        "close": 7.98,
        "volume": 3731682
      },
      {
        "date": "2024-06-21",
        "close": 8.23,
        "volume": 6421640
      },
      {
        "date": "2024-06-28",
        "close": 8.03,
        "volume": 3885304
      },
      {
        "date": "2024-07-05",
        "close": 7.83,
        "volume": 1909635
      },
      {
        "date": "2024-07-12",
        "close": 8.09,
        "volume": 2688467
      },
      {
        "date": "2024-07-19",
        "close": 8.44,
        "volume": 5234093
      },
      {
        "date": "2024-07-26",
        "close": 8.41,
        "volume": 3496796
      },
      {
        "date": "2024-08-02",
        "close": 8.28,
        "volume": 2439172
      },
      {
        "date": "2024-08-09",
        "close": 8.17,
        "volume": 1895545
      },
      {
        "date": "2024-08-16",
        "close": 8.07,
        "volume": 1566917
      },
      {
        "date": "2024-08-23",
        "close": 7.78,
        "volume": 1677206
      },
      {
        "date": "2024-08-30",
        "close": 8.39,
        "volume": 4133164
      },
      {
        "date": "2024-09-06",
        "close": 8.42,
        "volume": 3373357
      },
      {
        "date": "2024-09-13",
        "close": 8.01,
        "volume": 4202571
      },
      {
        "date": "2024-09-20",
        "close": 8.06,
        "volume": 1518148
      },
      {
        "date": "2024-09-27",
        "close": 8.93,
        "volume": 3975320
      },
      {
        "date": "2024-10-04",
        "close": 9.94,
        "volume": 4359444
      },
      {
        "date": "2024-10-11",
        "close": 9.25,
        "volume": 9863183
      },
      {
        "date": "2024-10-18",
        "close": 9.88,
        "volume": 4105300
      },
      {
        "date": "2024-10-25",
        "close": 9.99,
        "volume": 5048202
      },
      {
        "date": "2024-11-01",
        "close": 9.71,
        "volume": 6699648
      },
      {
        "date": "2024-11-08",
        "close": 10.39,
        "volume": 7344815
      },
      {
        "date": "2024-11-15",
        "close": 10.53,
        "volume": 20263632
      },
      {
        "date": "2024-11-22",
        "close": 11.3,
        "volume": 15954646
      },
      {
        "date": "2024-11-29",
        "close": 11.54,
        "volume": 21703788
      },
      {
        "date": "2024-12-06",
        "close": 12.28,
        "volume": 11286035
      },
      {
        "date": "2024-12-13",
        "close": 11.85,
        "volume": 8076710
      },
      {
        "date": "2024-12-20",
        "close": 11.75,
        "volume": 6814996
      },
      {
        "date": "2024-12-27",
        "close": 11.14,
        "volume": 7101460
      },
      {
        "date": "2025-01-03",
        "close": 10.7,
        "volume": 4740309
      },
      {
        "date": "2025-01-10",
        "close": 11.2,
        "volume": 6227681
      },
      {
        "date": "2025-01-17",
        "close": 11.26,
        "volume": 6053924
      },
      {
        "date": "2025-01-24",
        "close": 11.75,
        "volume": 6319733
      },
      {
        "date": "2025-01-31",
        "close": 11.62,
        "volume": 792818
      },
      {
        "date": "2025-02-07",
        "close": 12.02,
        "volume": 3248816
      },
      {
        "date": "2025-02-14",
        "close": 11.75,
        "volume": 4995996
      },
      {
        "date": "2025-02-21",
        "close": 12.09,
        "volume": 6547275
      },
      {
        "date": "2025-02-28",
        "close": 11.85,
        "volume": 7562153
      },
      {
        "date": "2025-03-07",
        "close": 11.96,
        "volume": 7814998
      },
      {
        "date": "2025-03-14",
        "close": 11.99,
        "volume": 5887040
      },
      {
        "date": "2025-03-21",
        "close": 11.91,
        "volume": 5391510
      },
      {
        "date": "2025-03-28",
        "close": 11.24,
        "volume": 8642880
      },
      {
        "date": "2025-04-04",
        "close": 11.43,
        "volume": 4104567
      },
      {
        "date": "2025-04-11",
        "close": 10.7,
        "volume": 7988611
      },
      {
        "date": "2025-04-18",
        "close": 11.04,
        "volume": 5987004
      },
      {
        "date": "2025-04-25",
        "close": 11.4,
        "volume": 5135913
      },
      {
        "date": "2025-05-02",
        "close": 11.54,
        "volume": 3927049
      },
      {
        "date": "2025-05-09",
        "close": 11.73,
        "volume": 5324703
      },
      {
        "date": "2025-05-16",
        "close": 11.69,
        "volume": 6339566
      },
      {
        "date": "2025-05-23",
        "close": 12.0,
        "volume": 17770913
      },
      {
        "date": "2025-05-30",
        "close": 16.700001,
        "volume": 101845872
      },
      {
        "date": "2025-06-06",
        "close": 15.01,
        "volume": 42278156
      },
      {
        "date": "2025-06-13",
        "close": 14.12,
        "volume": 42782684
      },
      {
        "date": "2025-06-20",
        "close": 13.61,
        "volume": 23066459
      },
      {
        "date": "2025-06-27",
        "close": 13.77,
        "volume": 24040152
      },
      {
        "date": "2025-07-04",
        "close": 13.78,
        "volume": 16434258
      },
      {
        "date": "2025-07-11",
        "close": 14.08,
        "volume": 16384760
      },
      {
        "date": "2025-07-18",
        "close": 14.28,
        "volume": 16084910
      },
      {
        "date": "2025-07-25",
        "close": 14.46,
        "volume": 15223025
      },
      {
        "date": "2025-08-01",
        "close": 14.72,
        "volume": 18026872
      },
      {
        "date": "2025-08-08",
        "close": 15.41,
        "volume": 23032374
      },
      {
        "date": "2025-08-15",
        "close": 15.22,
        "volume": 15138798
      },
      {
        "date": "2025-08-22",
        "close": 15.92,
        "volume": 37365637
      },
      {
        "date": "2025-08-29",
        "close": 16.6,
        "volume": 27481735
      },
      {
        "date": "2025-09-05",
        "close": 15.54,
        "volume": 18708320
      },
      {
        "date": "2025-09-12",
        "close": 15.17,
        "volume": 13316057
      },
      {
        "date": "2025-09-19",
        "close": 15.08,
        "volume": 12725099
      },
      {
        "date": "2025-09-26",
        "close": 14.84,
        "volume": 13309111
      },
      {
        "date": "2025-10-03",
        "close": 15.03,
        "volume": 2574156
      },
      {
        "date": "2025-10-10",
        "close": 14.92,
        "volume": 4042976
      },
      {
        "date": "2025-10-17",
        "close": 14.32,
        "volume": 8553275
      },
      {
        "date": "2025-10-24",
        "close": 15.02,
        "volume": 6550647
      },
      {
        "date": "2025-10-31",
        "close": 16.040001,
        "volume": 16590990
      },
      {
        "date": "2025-11-07",
        "close": 16.549999,
        "volume": 13006380
      },
      {
        "date": "2025-11-14",
        "close": 17.35,
        "volume": 24723723
      },
      {
        "date": "2025-11-21",
        "close": 15.56,
        "volume": 10710927
      },
      {
        "date": "2025-11-28",
        "close": 17.08,
        "volume": 11395537
      },
      {
        "date": "2025-12-05",
        "close": 16.959999,
        "volume": 8069599
      },
      {
        "date": "2025-12-12",
        "close": 17.99,
        "volume": 14204234
      },
      {
        "date": "2025-12-19",
        "close": 17.879999,
        "volume": 10333940
      },
      {
        "date": "2025-12-26",
        "close": 21.299999,
        "volume": 24167888
      },
      {
        "date": "2026-01-02",
        "close": 20.09,
        "volume": 9366115
      },
      {
        "date": "2026-01-09",
        "close": 21.379999,
        "volume": 13381970
      },
      {
        "date": "2026-01-16",
        "close": 24.24,
        "volume": 23021043
      },
      {
        "date": "2026-01-23",
        "close": 23.0,
        "volume": 30447420
      },
      {
        "date": "2026-01-30",
        "close": 24.059999,
        "volume": 22833593
      },
      {
        "date": "2026-02-06",
        "close": 22.639999,
        "volume": 11789458
      },
      {
        "date": "2026-02-13",
        "close": 24.0,
        "volume": 13683390
      },
      {
        "date": "2026-02-27",
        "close": 23.709999,
        "volume": 9978958
      },
      {
        "date": "2026-03-06",
        "close": 24.879999,
        "volume": 21966657
      },
      {
        "date": "2026-03-13",
        "close": 22.98,
        "volume": 19274698
      },
      {
        "date": "2026-03-20",
        "close": 21.360001,
        "volume": 8463668
      },
      {
        "date": "2026-03-27",
        "close": 24.15,
        "volume": 15992775
      },
      {
        "date": "2026-04-03",
        "close": 26.700001,
        "volume": 33384952
      },
      {
        "date": "2026-04-10",
        "close": 29.33,
        "volume": 20333439
      },
      {
        "date": "2026-04-17",
        "close": 29.549999,
        "volume": 18013400
      },
      {
        "date": "2026-04-24",
        "close": 22.66,
        "volume": 35394493
      },
      {
        "date": "2026-05-01",
        "close": 21.0,
        "volume": 19166541
      },
      {
        "date": "2026-05-08",
        "close": 20.68,
        "volume": 10829258
      },
      {
        "date": "2026-05-15",
        "close": 20.700001,
        "volume": 22054502
      },
      {
        "date": "2026-05-22",
        "close": 21.16,
        "volume": 27987813
      },
      {
        "date": "2026-05-29",
        "close": 20.5,
        "volume": 24883282
      },
      {
        "date": "2026-06-05",
        "close": 19.98,
        "volume": 3066435
      },
      {
        "date": "2026-06-12",
        "close": 18.620001,
        "volume": 1811990
      },
      {
        "date": "2026-06-19",
        "close": 19.84,
        "volume": 9174821
      },
      {
        "date": "2026-06-26",
        "close": 18.9,
        "volume": 2977848
      },
      {
        "date": "2026-07-03",
        "close": 18.9,
        "volume": 2593066
      },
      {
        "date": "2026-07-10",
        "close": 17.049999,
        "volume": 10493629
      },
      {
        "date": "2026-07-17",
        "close": 14.75,
        "volume": 7182341
      },
      {
        "date": "2026-07-24",
        "close": 13.35,
        "volume": 13246497
      },
      {
        "date": "2026-07-31",
        "close": 13.93,
        "volume": 9487508
      },
      {
        "date": "2026-08-07",
        "close": 15.07,
        "volume": 10583350
      }
    ],
    "sharemaestro_context": {
      "trend": 21.302333,
      "fair_value": 13.838397,
      "market_activity": -40.38108,
      "market_dynamics": -1.317351,
      "relative_strength": -20.759219
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.098479
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.255319
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.043446
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}