{
  "ticker": {
    "uuid": "54160a52-aec0-4c99-acba-34c6e0976b09",
    "symbol": "1397",
    "name": "SMDAM NIKKEI225 ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66320.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41588.214844,
    "boundary_margin": 0.594683,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.243727,
    "volatility_stability": 1.0495,
    "risk_context": 0.4103,
    "current_regime": {
      "move": 0.671902,
      "interruption": -0.093613,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30179.548828,
        "direction_boundary": 27306.494141,
        "core_momentum": 0.105215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171806
      },
      {
        "date": "2023-08-25",
        "close": 30398.449219,
        "direction_boundary": 27073.341797,
        "core_momentum": 0.122819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171353
      },
      {
        "date": "2023-09-01",
        "close": 31502.460938,
        "direction_boundary": 26070.798828,
        "core_momentum": 0.208343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175392
      },
      {
        "date": "2023-09-08",
        "close": 31350.183594,
        "direction_boundary": 26532.435547,
        "core_momentum": 0.18158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176004
      },
      {
        "date": "2023-09-15",
        "close": 32330.472656,
        "direction_boundary": 26019.505859,
        "core_momentum": 0.242548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167028
      },
      {
        "date": "2023-09-22",
        "close": 31245.492188,
        "direction_boundary": 25553.207031,
        "core_momentum": 0.222762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177239
      },
      {
        "date": "2023-09-29",
        "close": 30855.279297,
        "direction_boundary": 25049.603516,
        "core_momentum": 0.231767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174003
      },
      {
        "date": "2023-10-06",
        "close": 29874.992188,
        "direction_boundary": 25487.925781,
        "core_momentum": 0.172123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175105
      },
      {
        "date": "2023-10-13",
        "close": 31281.710938,
        "direction_boundary": 25772.296875,
        "core_momentum": 0.213773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175877
      },
      {
        "date": "2023-10-20",
        "close": 30293.363281,
        "direction_boundary": 25814.669922,
        "core_momentum": 0.173494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183334
      },
      {
        "date": "2023-10-27",
        "close": 30456.486328,
        "direction_boundary": 25857.044922,
        "core_momentum": 0.17788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183331
      },
      {
        "date": "2023-11-03",
        "close": 31013.035156,
        "direction_boundary": 25908.832031,
        "core_momentum": 0.197006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183754
      },
      {
        "date": "2023-11-10",
        "close": 31540.792969,
        "direction_boundary": 26756.294922,
        "core_momentum": 0.178818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18454
      },
      {
        "date": "2023-11-17",
        "close": 32433.183594,
        "direction_boundary": 26610.34375,
        "core_momentum": 0.218819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177589
      },
      {
        "date": "2023-11-24",
        "close": 32634.695313,
        "direction_boundary": 26954.035156,
        "core_momentum": 0.210754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177571
      },
      {
        "date": "2023-12-01",
        "close": 32404.402344,
        "direction_boundary": 26422.021484,
        "core_momentum": 0.226416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178119
      },
      {
        "date": "2023-12-08",
        "close": 31252.921875,
        "direction_boundary": 26233.691406,
        "core_momentum": 0.191328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178362
      },
      {
        "date": "2023-12-15",
        "close": 31943.810547,
        "direction_boundary": 26172.488281,
        "core_momentum": 0.220511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169259
      },
      {
        "date": "2023-12-22",
        "close": 32116.53125,
        "direction_boundary": 24929.539063,
        "core_momentum": 0.288292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164297
      },
      {
        "date": "2023-12-29",
        "close": 32394.800781,
        "direction_boundary": 24873.044922,
        "core_momentum": 0.302406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163769
      },
      {
        "date": "2024-01-05",
        "close": 32404.402344,
        "direction_boundary": 24675.302734,
        "core_momentum": 0.313232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16068
      },
      {
        "date": "2024-01-12",
        "close": 34985.621094,
        "direction_boundary": 24835.378906,
        "core_momentum": 0.408701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191442
      },
      {
        "date": "2024-01-19",
        "close": 34736.132813,
        "direction_boundary": 25244.986328,
        "core_momentum": 0.375962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191931
      },
      {
        "date": "2024-01-26",
        "close": 34659.367188,
        "direction_boundary": 26083.03125,
        "core_momentum": 0.328809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191898
      },
      {
        "date": "2024-02-02",
        "close": 35071.980469,
        "direction_boundary": 26101.867188,
        "core_momentum": 0.343658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189663
      },
      {
        "date": "2024-02-09",
        "close": 35810.839844,
        "direction_boundary": 26370.230469,
        "core_momentum": 0.358003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190806
      },
      {
        "date": "2024-02-16",
        "close": 37355.738281,
        "direction_boundary": 26153.654297,
        "core_momentum": 0.428318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188401
      },
      {
        "date": "2024-02-23",
        "close": 37941.070313,
        "direction_boundary": 26068.908203,
        "core_momentum": 0.455415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188668
      },
      {
        "date": "2024-03-01",
        "close": 38766.292969,
        "direction_boundary": 26572.679688,
        "core_momentum": 0.458878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18559
      },
      {
        "date": "2024-03-08",
        "close": 38488.019531,
        "direction_boundary": 26845.751953,
        "core_momentum": 0.433673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185945
      },
      {
        "date": "2024-03-15",
        "close": 37566.839844,
        "direction_boundary": 25833.503906,
        "core_momentum": 0.454191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188033
      },
      {
        "date": "2024-03-22",
        "close": 39716.257813,
        "direction_boundary": 25970.037109,
        "core_momentum": 0.529311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191113
      },
      {
        "date": "2024-03-29",
        "close": 39418.796875,
        "direction_boundary": 26935.203125,
        "core_momentum": 0.463468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190087
      },
      {
        "date": "2024-04-05",
        "close": 37787.539063,
        "direction_boundary": 26148.943359,
        "core_momentum": 0.445089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194907
      },
      {
        "date": "2024-04-12",
        "close": 38611.40625,
        "direction_boundary": 27333.855469,
        "core_momentum": 0.412585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188475
      },
      {
        "date": "2024-04-19",
        "close": 36242.308594,
        "direction_boundary": 27448.066406,
        "core_momentum": 0.320396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205952
      },
      {
        "date": "2024-04-26",
        "close": 37044.898438,
        "direction_boundary": 27600.34375,
        "core_momentum": 0.34219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206981
      },
      {
        "date": "2024-05-03",
        "close": 37334.992188,
        "direction_boundary": 28019.107422,
        "core_momentum": 0.332483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20642
      },
      {
        "date": "2024-05-10",
        "close": 37364.003906,
        "direction_boundary": 28257.042969,
        "core_momentum": 0.32229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206108
      },
      {
        "date": "2024-05-17",
        "close": 37876.5,
        "direction_boundary": 29608.505859,
        "core_momentum": 0.279244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204087
      },
      {
        "date": "2024-05-24",
        "close": 37683.105469,
        "direction_boundary": 29808.373047,
        "core_momentum": 0.264179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204664
      },
      {
        "date": "2024-05-31",
        "close": 37567.070313,
        "direction_boundary": 29808.373047,
        "core_momentum": 0.260286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204245
      },
      {
        "date": "2024-06-07",
        "close": 37770.132813,
        "direction_boundary": 30998.041016,
        "core_momentum": 0.218468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195135
      },
      {
        "date": "2024-06-14",
        "close": 37944.183594,
        "direction_boundary": 32435.162109,
        "core_momentum": 0.169847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194021
      },
      {
        "date": "2024-06-21",
        "close": 37712.113281,
        "direction_boundary": 31502.460938,
        "core_momentum": 0.197116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194823
      },
      {
        "date": "2024-06-28",
        "close": 38727.441406,
        "direction_boundary": 31911.705078,
        "core_momentum": 0.213581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196852
      },
      {
        "date": "2024-07-05",
        "close": 39926.496094,
        "direction_boundary": 31235.978516,
        "core_momentum": 0.278221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199275
      },
      {
        "date": "2024-07-12",
        "close": 40293.945313,
        "direction_boundary": 31188.388672,
        "core_momentum": 0.291953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173052
      },
      {
        "date": "2024-07-19",
        "close": 39181.921875,
        "direction_boundary": 31131.287109,
        "core_momentum": 0.258603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178411
      },
      {
        "date": "2024-07-26",
        "close": 36822.496094,
        "direction_boundary": 31464.394531,
        "core_momentum": 0.170291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20092
      },
      {
        "date": "2024-08-02",
        "close": 35139.953125,
        "direction_boundary": 30912.386719,
        "core_momentum": 0.13676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211531
      },
      {
        "date": "2024-08-09",
        "close": 34347.03125,
        "direction_boundary": 31245.492188,
        "core_momentum": 0.099264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211622
      },
      {
        "date": "2024-08-16",
        "close": 37267.304688,
        "direction_boundary": 30179.548828,
        "core_momentum": 0.234853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23381
      },
      {
        "date": "2024-08-23",
        "close": 37586.40625,
        "direction_boundary": 30398.449219,
        "core_momentum": 0.236458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233073
      },
      {
        "date": "2024-08-30",
        "close": 37789.472656,
        "direction_boundary": 31502.460938,
        "core_momentum": 0.199572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23111
      },
      {
        "date": "2024-09-06",
        "close": 35662.121094,
        "direction_boundary": 31350.183594,
        "core_momentum": 0.137541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244182
      },
      {
        "date": "2024-09-13",
        "close": 35758.816406,
        "direction_boundary": 32330.472656,
        "core_momentum": 0.106041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242335
      },
      {
        "date": "2024-09-20",
        "close": 36948.207031,
        "direction_boundary": 31245.492188,
        "core_momentum": 0.182513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23337
      },
      {
        "date": "2024-09-27",
        "close": 38998.191406,
        "direction_boundary": 30855.279297,
        "core_momentum": 0.263907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246116
      },
      {
        "date": "2024-10-04",
        "close": 38002.210938,
        "direction_boundary": 29874.992188,
        "core_momentum": 0.272041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241548
      },
      {
        "date": "2024-10-11",
        "close": 38999.257813,
        "direction_boundary": 31281.710938,
        "core_momentum": 0.246711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242387
      },
      {
        "date": "2024-10-18",
        "close": 38375.582031,
        "direction_boundary": 30293.363281,
        "core_momentum": 0.266798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22585
      },
      {
        "date": "2024-10-25",
        "close": 37313.378906,
        "direction_boundary": 30456.486328,
        "core_momentum": 0.225137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227754
      },
      {
        "date": "2024-11-01",
        "close": 37430.316406,
        "direction_boundary": 31013.035156,
        "core_momentum": 0.206922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227538
      },
      {
        "date": "2024-11-08",
        "close": 38882.3125,
        "direction_boundary": 31540.792969,
        "core_momentum": 0.232763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233554
      },
      {
        "date": "2024-11-15",
        "close": 38258.640625,
        "direction_boundary": 32433.183594,
        "core_momentum": 0.179614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234123
      },
      {
        "date": "2024-11-22",
        "close": 37985.777344,
        "direction_boundary": 32634.695313,
        "core_momentum": 0.163969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234236
      },
      {
        "date": "2024-11-29",
        "close": 37566.746094,
        "direction_boundary": 32404.402344,
        "core_momentum": 0.15931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234731
      },
      {
        "date": "2024-12-06",
        "close": 38482.773438,
        "direction_boundary": 31252.921875,
        "core_momentum": 0.231334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237011
      },
      {
        "date": "2024-12-13",
        "close": 38892.054688,
        "direction_boundary": 31943.810547,
        "core_momentum": 0.217515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237352
      },
      {
        "date": "2024-12-20",
        "close": 38209.914063,
        "direction_boundary": 32116.53125,
        "core_momentum": 0.189727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23858
      },
      {
        "date": "2024-12-27",
        "close": 39700.890625,
        "direction_boundary": 32394.800781,
        "core_momentum": 0.225533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241672
      },
      {
        "date": "2025-01-03",
        "close": 39359.816406,
        "direction_boundary": 32404.402344,
        "core_momentum": 0.214644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238173
      },
      {
        "date": "2025-01-10",
        "close": 38697.160156,
        "direction_boundary": 34985.621094,
        "core_momentum": 0.106088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238799
      },
      {
        "date": "2025-01-17",
        "close": 37917.5625,
        "direction_boundary": 34736.132813,
        "core_momentum": 0.091588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237339
      },
      {
        "date": "2025-01-24",
        "close": 39398.796875,
        "direction_boundary": 34659.367188,
        "core_momentum": 0.136743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226459
      },
      {
        "date": "2025-01-31",
        "close": 39047.980469,
        "direction_boundary": 35071.980469,
        "core_momentum": 0.113367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215789
      },
      {
        "date": "2025-02-07",
        "close": 38326.855469,
        "direction_boundary": 35810.839844,
        "core_momentum": 0.070258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214823
      },
      {
        "date": "2025-02-14",
        "close": 38589.964844,
        "direction_boundary": 37355.738281,
        "core_momentum": 0.03304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183728
      },
      {
        "date": "2025-02-21",
        "close": 38122.207031,
        "direction_boundary": 37941.070313,
        "core_momentum": 0.004774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184354
      },
      {
        "date": "2025-02-28",
        "close": 36679.957031,
        "direction_boundary": 38766.292969,
        "core_momentum": -0.053818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191964
      },
      {
        "date": "2025-03-07",
        "close": 36329.140625,
        "direction_boundary": 38488.019531,
        "core_momentum": -0.056092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174248
      },
      {
        "date": "2025-03-14",
        "close": 36611.742188,
        "direction_boundary": 37566.839844,
        "core_momentum": -0.025424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174503
      },
      {
        "date": "2025-03-21",
        "close": 37420.574219,
        "direction_boundary": 39716.257813,
        "core_momentum": -0.057802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171159
      },
      {
        "date": "2025-03-28",
        "close": 36757.914063,
        "direction_boundary": 39418.796875,
        "core_momentum": -0.067503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15442
      },
      {
        "date": "2025-04-04",
        "close": 33698.003906,
        "direction_boundary": 37787.539063,
        "core_momentum": -0.108224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191763
      },
      {
        "date": "2025-04-11",
        "close": 33432.117188,
        "direction_boundary": 38611.40625,
        "core_momentum": -0.134139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186665
      },
      {
        "date": "2025-04-18",
        "close": 34564.90625,
        "direction_boundary": 36242.308594,
        "core_momentum": -0.046283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193722
      },
      {
        "date": "2025-04-25",
        "close": 35510.542969,
        "direction_boundary": 37044.898438,
        "core_momentum": -0.041419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195095
      },
      {
        "date": "2025-05-02",
        "close": 36623.632813,
        "direction_boundary": 37334.992188,
        "core_momentum": -0.019053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20025
      },
      {
        "date": "2025-05-09",
        "close": 37332.859375,
        "direction_boundary": 37364.003906,
        "core_momentum": -0.000834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194546
      },
      {
        "date": "2025-05-16",
        "close": 37717.023438,
        "direction_boundary": 37876.5,
        "core_momentum": -0.00421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194027
      },
      {
        "date": "2025-05-23",
        "close": 37057.046875,
        "direction_boundary": 37683.105469,
        "core_momentum": -0.016614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195283
      },
      {
        "date": "2025-05-30",
        "close": 37864.777344,
        "direction_boundary": 37567.070313,
        "core_momentum": 0.007925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197134
      },
      {
        "date": "2025-06-06",
        "close": 37382.113281,
        "direction_boundary": 37770.132813,
        "core_momentum": -0.010273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194859
      },
      {
        "date": "2025-06-13",
        "close": 37588.96875,
        "direction_boundary": 37944.183594,
        "core_momentum": -0.009362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194378
      },
      {
        "date": "2025-06-20",
        "close": 38239.089844,
        "direction_boundary": 37712.113281,
        "core_momentum": 0.013974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194509
      },
      {
        "date": "2025-06-27",
        "close": 39992.453125,
        "direction_boundary": 38727.441406,
        "core_momentum": 0.032664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197279
      },
      {
        "date": "2025-07-04",
        "close": 39549.1875,
        "direction_boundary": 39926.496094,
        "core_momentum": -0.00945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197537
      },
      {
        "date": "2025-07-11",
        "close": 39411.285156,
        "direction_boundary": 40293.945313,
        "core_momentum": -0.021906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196074
      },
      {
        "date": "2025-07-18",
        "close": 39667.390625,
        "direction_boundary": 39181.921875,
        "core_momentum": 0.01239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193829
      },
      {
        "date": "2025-07-25",
        "close": 41263.148438,
        "direction_boundary": 36822.496094,
        "core_momentum": 0.120596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194257
      },
      {
        "date": "2025-08-01",
        "close": 40672.132813,
        "direction_boundary": 35139.953125,
        "core_momentum": 0.157433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19501
      },
      {
        "date": "2025-08-08",
        "close": 41588.214844,
        "direction_boundary": 34347.03125,
        "core_momentum": 0.210824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194784
      },
      {
        "date": "2025-08-15",
        "close": 43154.421875,
        "direction_boundary": 37267.304688,
        "core_momentum": 0.15797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20033
      },
      {
        "date": "2025-08-22",
        "close": 42415.640625,
        "direction_boundary": 37586.40625,
        "core_momentum": 0.128484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201287
      },
      {
        "date": "2025-08-29",
        "close": 42632.351563,
        "direction_boundary": 37789.472656,
        "core_momentum": 0.128154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191651
      },
      {
        "date": "2025-09-05",
        "close": 42799.808594,
        "direction_boundary": 35662.121094,
        "core_momentum": 0.200148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190391
      },
      {
        "date": "2025-09-12",
        "close": 44602.421875,
        "direction_boundary": 35758.816406,
        "core_momentum": 0.247313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196472
      },
      {
        "date": "2025-09-19",
        "close": 44858.53125,
        "direction_boundary": 36948.207031,
        "core_momentum": 0.214092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195401
      },
      {
        "date": "2025-09-26",
        "close": 45213.144531,
        "direction_boundary": 38998.191406,
        "core_momentum": 0.159365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192089
      },
      {
        "date": "2025-10-03",
        "close": 45853.417969,
        "direction_boundary": 38002.210938,
        "core_momentum": 0.206599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134851
      },
      {
        "date": "2025-10-10",
        "close": 48290.886719,
        "direction_boundary": 38999.257813,
        "core_momentum": 0.238251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14255
      },
      {
        "date": "2025-10-17",
        "close": 47635.890625,
        "direction_boundary": 38375.582031,
        "core_momentum": 0.241307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144778
      },
      {
        "date": "2025-10-24",
        "close": 48787.09375,
        "direction_boundary": 37313.378906,
        "core_momentum": 0.307496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144211
      },
      {
        "date": "2025-10-31",
        "close": 53272.804688,
        "direction_boundary": 37430.316406,
        "core_momentum": 0.423253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176988
      },
      {
        "date": "2025-11-07",
        "close": 50424.578125,
        "direction_boundary": 38882.3125,
        "core_momentum": 0.296851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201192
      },
      {
        "date": "2025-11-14",
        "close": 50503.96875,
        "direction_boundary": 38258.640625,
        "core_momentum": 0.320067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201664
      },
      {
        "date": "2025-11-21",
        "close": 48886.335938,
        "direction_boundary": 37985.777344,
        "core_momentum": 0.286964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206923
      },
      {
        "date": "2025-11-28",
        "close": 50176.472656,
        "direction_boundary": 37566.746094,
        "core_momentum": 0.335662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207488
      },
      {
        "date": "2025-12-05",
        "close": 50543.667969,
        "direction_boundary": 38482.773438,
        "core_momentum": 0.31341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204758
      },
      {
        "date": "2025-12-12",
        "close": 51000.175781,
        "direction_boundary": 38892.054688,
        "core_momentum": 0.311326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204608
      },
      {
        "date": "2025-12-19",
        "close": 49630.644531,
        "direction_boundary": 38209.914063,
        "core_momentum": 0.298894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211399
      },
      {
        "date": "2025-12-26",
        "close": 50920.785156,
        "direction_boundary": 39700.890625,
        "core_momentum": 0.282611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206707
      },
      {
        "date": "2026-01-02",
        "close": 50563.515625,
        "direction_boundary": 39359.816406,
        "core_momentum": 0.284648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205972
      },
      {
        "date": "2026-01-09",
        "close": 51833.804688,
        "direction_boundary": 38697.160156,
        "core_momentum": 0.339473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206155
      },
      {
        "date": "2026-01-16",
        "close": 54275.144531,
        "direction_boundary": 37917.5625,
        "core_momentum": 0.431399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211814
      },
      {
        "date": "2026-01-23",
        "close": 53987.34375,
        "direction_boundary": 39398.796875,
        "core_momentum": 0.370279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209321
      },
      {
        "date": "2026-01-30",
        "close": 53540.757813,
        "direction_boundary": 39047.980469,
        "core_momentum": 0.371153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208041
      },
      {
        "date": "2026-02-06",
        "close": 54354.539063,
        "direction_boundary": 38326.855469,
        "core_momentum": 0.418184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207471
      },
      {
        "date": "2026-02-13",
        "close": 57242.464844,
        "direction_boundary": 38589.964844,
        "core_momentum": 0.483351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212236
      },
      {
        "date": "2026-02-20",
        "close": 57014.207031,
        "direction_boundary": 38122.207031,
        "core_momentum": 0.495564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209498
      },
      {
        "date": "2026-02-27",
        "close": 59048.65625,
        "direction_boundary": 36679.957031,
        "core_momentum": 0.609834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21181
      },
      {
        "date": "2026-03-06",
        "close": 55634.753906,
        "direction_boundary": 36329.140625,
        "core_momentum": 0.531408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234088
      },
      {
        "date": "2026-03-13",
        "close": 54086.585938,
        "direction_boundary": 36611.742188,
        "core_momentum": 0.477302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235411
      },
      {
        "date": "2026-03-20",
        "close": 53520.910156,
        "direction_boundary": 37420.574219,
        "core_momentum": 0.430254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236717
      },
      {
        "date": "2026-03-27",
        "close": 53580.453125,
        "direction_boundary": 36757.914063,
        "core_momentum": 0.457658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236841
      },
      {
        "date": "2026-04-03",
        "close": 53709.46875,
        "direction_boundary": 33698.003906,
        "core_momentum": 0.593847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236652
      },
      {
        "date": "2026-04-10",
        "close": 57590.0,
        "direction_boundary": 33432.117188,
        "core_momentum": 0.722595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244765
      },
      {
        "date": "2026-04-17",
        "close": 59490.0,
        "direction_boundary": 34564.90625,
        "core_momentum": 0.72111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24542
      },
      {
        "date": "2026-04-24",
        "close": 60230.0,
        "direction_boundary": 35510.542969,
        "core_momentum": 0.696116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244499
      },
      {
        "date": "2026-05-01",
        "close": 60250.0,
        "direction_boundary": 36623.632813,
        "core_momentum": 0.645113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215768
      },
      {
        "date": "2026-05-08",
        "close": 63320.0,
        "direction_boundary": 37332.859375,
        "core_momentum": 0.696093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206479
      },
      {
        "date": "2026-05-15",
        "close": 62000.0,
        "direction_boundary": 37717.023438,
        "core_momentum": 0.64382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210404
      },
      {
        "date": "2026-05-22",
        "close": 64100.0,
        "direction_boundary": 37057.046875,
        "core_momentum": 0.729765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204836
      },
      {
        "date": "2026-05-29",
        "close": 67150.0,
        "direction_boundary": 37864.777344,
        "core_momentum": 0.773416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209853
      },
      {
        "date": "2026-06-05",
        "close": 67320.0,
        "direction_boundary": 37382.113281,
        "core_momentum": 0.800861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210135
      },
      {
        "date": "2026-06-12",
        "close": 66980.0,
        "direction_boundary": 37588.96875,
        "core_momentum": 0.781906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211307
      },
      {
        "date": "2026-06-19",
        "close": 71720.0,
        "direction_boundary": 38239.089844,
        "core_momentum": 0.875568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21865
      },
      {
        "date": "2026-06-26",
        "close": 69940.0,
        "direction_boundary": 39992.453125,
        "core_momentum": 0.74883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224571
      },
      {
        "date": "2026-07-03",
        "close": 70590.0,
        "direction_boundary": 39549.1875,
        "core_momentum": 0.784866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222909
      },
      {
        "date": "2026-07-10",
        "close": 69550.0,
        "direction_boundary": 39411.285156,
        "core_momentum": 0.764723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225416
      },
      {
        "date": "2026-07-17",
        "close": 65010.0,
        "direction_boundary": 39667.390625,
        "core_momentum": 0.638878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244609
      },
      {
        "date": "2026-07-24",
        "close": 65230.0,
        "direction_boundary": 41263.148438,
        "core_momentum": 0.580829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244034
      },
      {
        "date": "2026-07-31",
        "close": 65070.0,
        "direction_boundary": 40672.132813,
        "core_momentum": 0.599867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243421
      },
      {
        "date": "2026-08-07",
        "close": 66320.0,
        "direction_boundary": 41588.214844,
        "core_momentum": 0.594683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243727
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30179.548828,
        "volume": 25943
      },
      {
        "date": "2023-08-25",
        "close": 30398.449219,
        "volume": 8193
      },
      {
        "date": "2023-09-01",
        "close": 31502.460938,
        "volume": 12694
      },
      {
        "date": "2023-09-08",
        "close": 31350.183594,
        "volume": 12861
      },
      {
        "date": "2023-09-15",
        "close": 32330.472656,
        "volume": 35323
      },
      {
        "date": "2023-09-22",
        "close": 31245.492188,
        "volume": 47275
      },
      {
        "date": "2023-09-29",
        "close": 30855.279297,
        "volume": 17979
      },
      {
        "date": "2023-10-06",
        "close": 29874.992188,
        "volume": 29009
      },
      {
        "date": "2023-10-13",
        "close": 31281.710938,
        "volume": 24376
      },
      {
        "date": "2023-10-20",
        "close": 30293.363281,
        "volume": 37830
      },
      {
        "date": "2023-10-27",
        "close": 30456.486328,
        "volume": 32835
      },
      {
        "date": "2023-11-03",
        "close": 31013.035156,
        "volume": 44900
      },
      {
        "date": "2023-11-10",
        "close": 31540.792969,
        "volume": 40278
      },
      {
        "date": "2023-11-17",
        "close": 32433.183594,
        "volume": 49081
      },
      {
        "date": "2023-11-24",
        "close": 32634.695313,
        "volume": 15071
      },
      {
        "date": "2023-12-01",
        "close": 32404.402344,
        "volume": 17598
      },
      {
        "date": "2023-12-08",
        "close": 31252.921875,
        "volume": 32508
      },
      {
        "date": "2023-12-15",
        "close": 31943.810547,
        "volume": 16922
      },
      {
        "date": "2023-12-22",
        "close": 32116.53125,
        "volume": 19241
      },
      {
        "date": "2023-12-29",
        "close": 32394.800781,
        "volume": 9780
      },
      {
        "date": "2024-01-05",
        "close": 32404.402344,
        "volume": 8391
      },
      {
        "date": "2024-01-12",
        "close": 34985.621094,
        "volume": 66578
      },
      {
        "date": "2024-01-19",
        "close": 34736.132813,
        "volume": 31300
      },
      {
        "date": "2024-01-26",
        "close": 34659.367188,
        "volume": 13961
      },
      {
        "date": "2024-02-02",
        "close": 35071.980469,
        "volume": 11761
      },
      {
        "date": "2024-02-09",
        "close": 35810.839844,
        "volume": 87375
      },
      {
        "date": "2024-02-16",
        "close": 37355.738281,
        "volume": 69086
      },
      {
        "date": "2024-02-23",
        "close": 37941.070313,
        "volume": 55401
      },
      {
        "date": "2024-03-01",
        "close": 38766.292969,
        "volume": 49184
      },
      {
        "date": "2024-03-08",
        "close": 38488.019531,
        "volume": 45755
      },
      {
        "date": "2024-03-15",
        "close": 37566.839844,
        "volume": 34155
      },
      {
        "date": "2024-03-22",
        "close": 39716.257813,
        "volume": 33674
      },
      {
        "date": "2024-03-29",
        "close": 39418.796875,
        "volume": 5895
      },
      {
        "date": "2024-04-05",
        "close": 37787.539063,
        "volume": 54440
      },
      {
        "date": "2024-04-12",
        "close": 38611.40625,
        "volume": 14443
      },
      {
        "date": "2024-04-19",
        "close": 36242.308594,
        "volume": 25870
      },
      {
        "date": "2024-04-26",
        "close": 37044.898438,
        "volume": 36246
      },
      {
        "date": "2024-05-03",
        "close": 37334.992188,
        "volume": 13189
      },
      {
        "date": "2024-05-10",
        "close": 37364.003906,
        "volume": 28528
      },
      {
        "date": "2024-05-17",
        "close": 37876.5,
        "volume": 40256
      },
      {
        "date": "2024-05-24",
        "close": 37683.105469,
        "volume": 12848
      },
      {
        "date": "2024-05-31",
        "close": 37567.070313,
        "volume": 9339
      },
      {
        "date": "2024-06-07",
        "close": 37770.132813,
        "volume": 2016
      },
      {
        "date": "2024-06-14",
        "close": 37944.183594,
        "volume": 4599
      },
      {
        "date": "2024-06-21",
        "close": 37712.113281,
        "volume": 4252
      },
      {
        "date": "2024-06-28",
        "close": 38727.441406,
        "volume": 16058
      },
      {
        "date": "2024-07-05",
        "close": 39926.496094,
        "volume": 28351
      },
      {
        "date": "2024-07-12",
        "close": 40293.945313,
        "volume": 25071
      },
      {
        "date": "2024-07-19",
        "close": 39181.921875,
        "volume": 14901
      },
      {
        "date": "2024-07-26",
        "close": 36822.496094,
        "volume": 25738
      },
      {
        "date": "2024-08-02",
        "close": 35139.953125,
        "volume": 32311
      },
      {
        "date": "2024-08-09",
        "close": 34347.03125,
        "volume": 86285
      },
      {
        "date": "2024-08-16",
        "close": 37267.304688,
        "volume": 20588
      },
      {
        "date": "2024-08-23",
        "close": 37586.40625,
        "volume": 24974
      },
      {
        "date": "2024-08-30",
        "close": 37789.472656,
        "volume": 7440
      },
      {
        "date": "2024-09-06",
        "close": 35662.121094,
        "volume": 15910
      },
      {
        "date": "2024-09-13",
        "close": 35758.816406,
        "volume": 28369
      },
      {
        "date": "2024-09-20",
        "close": 36948.207031,
        "volume": 27389
      },
      {
        "date": "2024-09-27",
        "close": 38998.191406,
        "volume": 72548
      },
      {
        "date": "2024-10-04",
        "close": 38002.210938,
        "volume": 64576
      },
      {
        "date": "2024-10-11",
        "close": 38999.257813,
        "volume": 15008
      },
      {
        "date": "2024-10-18",
        "close": 38375.582031,
        "volume": 4667
      },
      {
        "date": "2024-10-25",
        "close": 37313.378906,
        "volume": 9208
      },
      {
        "date": "2024-11-01",
        "close": 37430.316406,
        "volume": 27128
      },
      {
        "date": "2024-11-08",
        "close": 38882.3125,
        "volume": 9120
      },
      {
        "date": "2024-11-15",
        "close": 38258.640625,
        "volume": 17353
      },
      {
        "date": "2024-11-22",
        "close": 37985.777344,
        "volume": 20173
      },
      {
        "date": "2024-11-29",
        "close": 37566.746094,
        "volume": 13965
      },
      {
        "date": "2024-12-06",
        "close": 38482.773438,
        "volume": 26825
      },
      {
        "date": "2024-12-13",
        "close": 38892.054688,
        "volume": 29401
      },
      {
        "date": "2024-12-20",
        "close": 38209.914063,
        "volume": 14144
      },
      {
        "date": "2024-12-27",
        "close": 39700.890625,
        "volume": 5996
      },
      {
        "date": "2025-01-03",
        "close": 39359.816406,
        "volume": 7223
      },
      {
        "date": "2025-01-10",
        "close": 38697.160156,
        "volume": 6040
      },
      {
        "date": "2025-01-17",
        "close": 37917.5625,
        "volume": 8549
      },
      {
        "date": "2025-01-24",
        "close": 39398.796875,
        "volume": 10517
      },
      {
        "date": "2025-01-31",
        "close": 39047.980469,
        "volume": 22064
      },
      {
        "date": "2025-02-07",
        "close": 38326.855469,
        "volume": 23030
      },
      {
        "date": "2025-02-14",
        "close": 38589.964844,
        "volume": 6149
      },
      {
        "date": "2025-02-21",
        "close": 38122.207031,
        "volume": 10839
      },
      {
        "date": "2025-02-28",
        "close": 36679.957031,
        "volume": 31308
      },
      {
        "date": "2025-03-07",
        "close": 36329.140625,
        "volume": 4351
      },
      {
        "date": "2025-03-14",
        "close": 36611.742188,
        "volume": 6689
      },
      {
        "date": "2025-03-21",
        "close": 37420.574219,
        "volume": 6654
      },
      {
        "date": "2025-03-28",
        "close": 36757.914063,
        "volume": 8020
      },
      {
        "date": "2025-04-04",
        "close": 33698.003906,
        "volume": 55912
      },
      {
        "date": "2025-04-11",
        "close": 33432.117188,
        "volume": 68549
      },
      {
        "date": "2025-04-18",
        "close": 34564.90625,
        "volume": 31611
      },
      {
        "date": "2025-04-25",
        "close": 35510.542969,
        "volume": 6026
      },
      {
        "date": "2025-05-02",
        "close": 36623.632813,
        "volume": 14772
      },
      {
        "date": "2025-05-09",
        "close": 37332.859375,
        "volume": 10719
      },
      {
        "date": "2025-05-16",
        "close": 37717.023438,
        "volume": 14934
      },
      {
        "date": "2025-05-23",
        "close": 37057.046875,
        "volume": 12890
      },
      {
        "date": "2025-05-30",
        "close": 37864.777344,
        "volume": 4086
      },
      {
        "date": "2025-06-06",
        "close": 37382.113281,
        "volume": 578
      },
      {
        "date": "2025-06-13",
        "close": 37588.96875,
        "volume": 9812
      },
      {
        "date": "2025-06-20",
        "close": 38239.089844,
        "volume": 36483
      },
      {
        "date": "2025-06-27",
        "close": 39992.453125,
        "volume": 20709
      },
      {
        "date": "2025-07-04",
        "close": 39549.1875,
        "volume": 24713
      },
      {
        "date": "2025-07-11",
        "close": 39411.285156,
        "volume": 15405
      },
      {
        "date": "2025-07-18",
        "close": 39667.390625,
        "volume": 5426
      },
      {
        "date": "2025-07-25",
        "close": 41263.148438,
        "volume": 15444
      },
      {
        "date": "2025-08-01",
        "close": 40672.132813,
        "volume": 30210
      },
      {
        "date": "2025-08-08",
        "close": 41588.214844,
        "volume": 7651
      },
      {
        "date": "2025-08-15",
        "close": 43154.421875,
        "volume": 23910
      },
      {
        "date": "2025-08-22",
        "close": 42415.640625,
        "volume": 6672
      },
      {
        "date": "2025-08-29",
        "close": 42632.351563,
        "volume": 6540
      },
      {
        "date": "2025-09-05",
        "close": 42799.808594,
        "volume": 16499
      },
      {
        "date": "2025-09-12",
        "close": 44602.421875,
        "volume": 8066
      },
      {
        "date": "2025-09-19",
        "close": 44858.53125,
        "volume": 2319
      },
      {
        "date": "2025-09-26",
        "close": 45213.144531,
        "volume": 11372
      },
      {
        "date": "2025-10-03",
        "close": 45853.417969,
        "volume": 5555
      },
      {
        "date": "2025-10-10",
        "close": 48290.886719,
        "volume": 22411
      },
      {
        "date": "2025-10-17",
        "close": 47635.890625,
        "volume": 19907
      },
      {
        "date": "2025-10-24",
        "close": 48787.09375,
        "volume": 18071
      },
      {
        "date": "2025-10-31",
        "close": 53272.804688,
        "volume": 8713
      },
      {
        "date": "2025-11-07",
        "close": 50424.578125,
        "volume": 53487
      },
      {
        "date": "2025-11-14",
        "close": 50503.96875,
        "volume": 4962
      },
      {
        "date": "2025-11-21",
        "close": 48886.335938,
        "volume": 3126
      },
      {
        "date": "2025-11-28",
        "close": 50176.472656,
        "volume": 2236
      },
      {
        "date": "2025-12-05",
        "close": 50543.667969,
        "volume": 4084
      },
      {
        "date": "2025-12-12",
        "close": 51000.175781,
        "volume": 2082
      },
      {
        "date": "2025-12-19",
        "close": 49630.644531,
        "volume": 12884
      },
      {
        "date": "2025-12-26",
        "close": 50920.785156,
        "volume": 4677
      },
      {
        "date": "2026-01-02",
        "close": 50563.515625,
        "volume": 722
      },
      {
        "date": "2026-01-09",
        "close": 51833.804688,
        "volume": 5885
      },
      {
        "date": "2026-01-16",
        "close": 54275.144531,
        "volume": 16602
      },
      {
        "date": "2026-01-23",
        "close": 53987.34375,
        "volume": 5265
      },
      {
        "date": "2026-01-30",
        "close": 53540.757813,
        "volume": 5121
      },
      {
        "date": "2026-02-06",
        "close": 54354.539063,
        "volume": 8569
      },
      {
        "date": "2026-02-13",
        "close": 57242.464844,
        "volume": 7660
      },
      {
        "date": "2026-02-20",
        "close": 57014.207031,
        "volume": 4779
      },
      {
        "date": "2026-02-27",
        "close": 59048.65625,
        "volume": 4063
      },
      {
        "date": "2026-03-06",
        "close": 55634.753906,
        "volume": 20172
      },
      {
        "date": "2026-03-13",
        "close": 54086.585938,
        "volume": 13909
      },
      {
        "date": "2026-03-20",
        "close": 53520.910156,
        "volume": 5784
      },
      {
        "date": "2026-03-27",
        "close": 53580.453125,
        "volume": 31114
      },
      {
        "date": "2026-04-03",
        "close": 53709.46875,
        "volume": 17440
      },
      {
        "date": "2026-04-10",
        "close": 57590.0,
        "volume": 13792
      },
      {
        "date": "2026-04-17",
        "close": 59490.0,
        "volume": 10872
      },
      {
        "date": "2026-04-24",
        "close": 60230.0,
        "volume": 19574
      },
      {
        "date": "2026-05-01",
        "close": 60250.0,
        "volume": 9237
      },
      {
        "date": "2026-05-08",
        "close": 63320.0,
        "volume": 2834
      },
      {
        "date": "2026-05-15",
        "close": 62000.0,
        "volume": 6786
      },
      {
        "date": "2026-05-22",
        "close": 64100.0,
        "volume": 12515
      },
      {
        "date": "2026-05-29",
        "close": 67150.0,
        "volume": 3855
      },
      {
        "date": "2026-06-05",
        "close": 67320.0,
        "volume": 2061
      },
      {
        "date": "2026-06-12",
        "close": 66980.0,
        "volume": 1029
      },
      {
        "date": "2026-06-19",
        "close": 71720.0,
        "volume": 599
      },
      {
        "date": "2026-06-26",
        "close": 69940.0,
        "volume": 1959
      },
      {
        "date": "2026-07-03",
        "close": 70590.0,
        "volume": 5255
      },
      {
        "date": "2026-07-10",
        "close": 69550.0,
        "volume": 28855
      },
      {
        "date": "2026-07-17",
        "close": 65010.0,
        "volume": 15228
      },
      {
        "date": "2026-07-24",
        "close": 65230.0,
        "volume": 10620
      },
      {
        "date": "2026-07-31",
        "close": 65070.0,
        "volume": 20574
      },
      {
        "date": "2026-08-07",
        "close": 66320.0,
        "volume": 11263
      }
    ],
    "sharemaestro_context": {
      "trend": 61061.842839,
      "fair_value": 42796.039113,
      "market_activity": 29.191091,
      "market_dynamics": -0.22612,
      "relative_strength": 0.580202
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.012256,
        "directional_follow_through": 0.6458,
        "regime_survival": 0.9375,
        "conditional_difference": -0.000397,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.055889,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.027635,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.055102,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.007782,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.179638,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006144,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.020695
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.019738
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.037688
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.009567
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.41533
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.010281
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.005534
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.045853
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.003487
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.671902
      }
    ]
  }
}