{
  "ticker": {
    "uuid": "54174e66-8a51-46c5-8659-e93a9911c04f",
    "symbol": "600605",
    "name": "Shanghai Huitong Energy Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.690001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.753056,
    "boundary_margin": -0.372501,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.357345,
    "volatility_stability": 0.8499,
    "risk_context": 0.2798,
    "current_regime": {
      "move": -0.239029,
      "interruption": 0.302644,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.406637,
        "direction_boundary": 7.550174,
        "core_momentum": 1.437909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521554
      },
      {
        "date": "2023-08-04",
        "close": 19.719313,
        "direction_boundary": 8.197056,
        "core_momentum": 1.405658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524975
      },
      {
        "date": "2023-08-11",
        "close": 19.534565,
        "direction_boundary": 8.370846,
        "core_momentum": 1.333643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519871
      },
      {
        "date": "2023-08-18",
        "close": 17.706541,
        "direction_boundary": 8.071542,
        "core_momentum": 1.1937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532658
      },
      {
        "date": "2023-08-25",
        "close": 17.482899,
        "direction_boundary": 8.370846,
        "core_momentum": 1.088546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531332
      },
      {
        "date": "2023-09-01",
        "close": 19.427605,
        "direction_boundary": 8.882558,
        "core_momentum": 1.187163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543629
      },
      {
        "date": "2023-09-08",
        "close": 18.649725,
        "direction_boundary": 8.776353,
        "core_momentum": 1.124997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545765
      },
      {
        "date": "2023-09-15",
        "close": 18.756683,
        "direction_boundary": 9.471511,
        "core_momentum": 0.980326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541323
      },
      {
        "date": "2023-09-22",
        "close": 18.182995,
        "direction_boundary": 9.403926,
        "core_momentum": 0.933554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368866
      },
      {
        "date": "2023-09-29",
        "close": 19.262306,
        "direction_boundary": 8.843938,
        "core_momentum": 1.178024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364858
      },
      {
        "date": "2023-10-27",
        "close": 18.74696,
        "direction_boundary": 16.065844,
        "core_momentum": 0.166883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355391
      },
      {
        "date": "2023-11-03",
        "close": 18.970598,
        "direction_boundary": 17.543051,
        "core_momentum": 0.081374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354409
      },
      {
        "date": "2023-11-10",
        "close": 20.506918,
        "direction_boundary": 14.192783,
        "core_momentum": 0.444884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366725
      },
      {
        "date": "2023-11-17",
        "close": 18.970598,
        "direction_boundary": 10.620449,
        "core_momentum": 0.786233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386708
      },
      {
        "date": "2023-11-24",
        "close": 21.722359,
        "direction_boundary": 10.871479,
        "core_momentum": 0.998105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421322
      },
      {
        "date": "2023-12-01",
        "close": 24.843611,
        "direction_boundary": 10.494934,
        "core_momentum": 1.3672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432972
      },
      {
        "date": "2023-12-08",
        "close": 25.281168,
        "direction_boundary": 10.688034,
        "core_momentum": 1.365371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418678
      },
      {
        "date": "2023-12-15",
        "close": 24.73665,
        "direction_boundary": 10.823203,
        "core_momentum": 1.28552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418098
      },
      {
        "date": "2023-12-22",
        "close": 25.368681,
        "direction_boundary": 10.958373,
        "core_momentum": 1.315004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416383
      },
      {
        "date": "2023-12-29",
        "close": 27.002234,
        "direction_boundary": 10.5239,
        "core_momentum": 1.565801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420487
      },
      {
        "date": "2024-01-05",
        "close": 27.255047,
        "direction_boundary": 9.886673,
        "core_momentum": 1.756746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419167
      },
      {
        "date": "2024-01-12",
        "close": 25.689556,
        "direction_boundary": 9.886673,
        "core_momentum": 1.598403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432039
      },
      {
        "date": "2024-01-19",
        "close": 24.931122,
        "direction_boundary": 9.877019,
        "core_momentum": 1.524155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436237
      },
      {
        "date": "2024-01-26",
        "close": 23.822639,
        "direction_boundary": 9.780469,
        "core_momentum": 1.435736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440249
      },
      {
        "date": "2024-02-02",
        "close": 17.550964,
        "direction_boundary": 9.992878,
        "core_momentum": 0.756347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617183
      },
      {
        "date": "2024-02-09",
        "close": 14.332479,
        "direction_boundary": 10.38873,
        "core_momentum": 0.379618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667716
      },
      {
        "date": "2024-02-23",
        "close": 19.865164,
        "direction_boundary": 11.296296,
        "core_momentum": 0.758556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816457
      },
      {
        "date": "2024-03-01",
        "close": 20.895857,
        "direction_boundary": 10.58183,
        "core_momentum": 0.974692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806427
      },
      {
        "date": "2024-03-08",
        "close": 21.25563,
        "direction_boundary": 10.350112,
        "core_momentum": 1.053662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806075
      },
      {
        "date": "2024-03-15",
        "close": 23.696236,
        "direction_boundary": 10.38873,
        "core_momentum": 1.280956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806871
      },
      {
        "date": "2024-03-22",
        "close": 21.2848,
        "direction_boundary": 10.070118,
        "core_momentum": 1.113659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820017
      },
      {
        "date": "2024-03-29",
        "close": 24.551905,
        "direction_boundary": 9.790124,
        "core_momentum": 1.507824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841969
      },
      {
        "date": "2024-04-05",
        "close": 25.990986,
        "direction_boundary": 13.256252,
        "core_momentum": 0.960659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842157
      },
      {
        "date": "2024-04-12",
        "close": 26.728201,
        "direction_boundary": 12.68661,
        "core_momentum": 1.106804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840064
      },
      {
        "date": "2024-04-19",
        "close": 24.251339,
        "direction_boundary": 14.076924,
        "core_momentum": 0.722773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853673
      },
      {
        "date": "2024-04-26",
        "close": 26.340258,
        "direction_boundary": 14.575565,
        "core_momentum": 0.807152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853398
      },
      {
        "date": "2024-05-03",
        "close": 28.638069,
        "direction_boundary": 14.342201,
        "core_momentum": 0.996769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858402
      },
      {
        "date": "2024-05-10",
        "close": 30.438517,
        "direction_boundary": 14.760314,
        "core_momentum": 1.062186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860594
      },
      {
        "date": "2024-05-17",
        "close": 30.717037,
        "direction_boundary": 14.847826,
        "core_momentum": 1.06879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856328
      },
      {
        "date": "2024-05-24",
        "close": 28.687803,
        "direction_boundary": 14.721419,
        "core_momentum": 0.948712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854349
      },
      {
        "date": "2024-05-31",
        "close": 27.872131,
        "direction_boundary": 14.429714,
        "core_momentum": 0.931579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838606
      },
      {
        "date": "2024-06-07",
        "close": 25.25601,
        "direction_boundary": 16.121607,
        "core_momentum": 0.566594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831503
      },
      {
        "date": "2024-06-14",
        "close": 25.494741,
        "direction_boundary": 17.696819,
        "core_momentum": 0.44064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831252
      },
      {
        "date": "2024-06-21",
        "close": 24.629335,
        "direction_boundary": 17.259258,
        "core_momentum": 0.427022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832119
      },
      {
        "date": "2024-06-28",
        "close": 24.748701,
        "direction_boundary": 17.016171,
        "core_momentum": 0.454422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831354
      },
      {
        "date": "2024-07-05",
        "close": 24.420443,
        "direction_boundary": 16.967554,
        "core_momentum": 0.439244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826431
      },
      {
        "date": "2024-07-12",
        "close": 24.191656,
        "direction_boundary": 17.696819,
        "core_momentum": 0.367006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826241
      },
      {
        "date": "2024-07-19",
        "close": 24.500021,
        "direction_boundary": 18.066313,
        "core_momentum": 0.356116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82275
      },
      {
        "date": "2024-07-26",
        "close": 25.733479,
        "direction_boundary": 18.270508,
        "core_momentum": 0.408471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824647
      },
      {
        "date": "2024-08-02",
        "close": 27.056459,
        "direction_boundary": 19.145624,
        "core_momentum": 0.413193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824477
      },
      {
        "date": "2024-08-09",
        "close": 28.528648,
        "direction_boundary": 18.406637,
        "core_momentum": 0.549911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694101
      },
      {
        "date": "2024-08-16",
        "close": 28.090969,
        "direction_boundary": 19.719313,
        "core_momentum": 0.424541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619272
      },
      {
        "date": "2024-08-23",
        "close": 27.066404,
        "direction_boundary": 19.534565,
        "core_momentum": 0.385565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44789
      },
      {
        "date": "2024-08-30",
        "close": 27.384716,
        "direction_boundary": 17.706541,
        "core_momentum": 0.546588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444405
      },
      {
        "date": "2024-09-06",
        "close": 25.733479,
        "direction_boundary": 17.482899,
        "core_momentum": 0.471923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455481
      },
      {
        "date": "2024-09-13",
        "close": 24.599491,
        "direction_boundary": 19.427605,
        "core_momentum": 0.266213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436578
      },
      {
        "date": "2024-09-20",
        "close": 25.365429,
        "direction_boundary": 18.649725,
        "core_momentum": 0.360097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408883
      },
      {
        "date": "2024-09-27",
        "close": 29.493528,
        "direction_boundary": 18.756683,
        "core_momentum": 0.572428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414312
      },
      {
        "date": "2024-10-04",
        "close": 30.906036,
        "direction_boundary": 18.182995,
        "core_momentum": 0.699722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412094
      },
      {
        "date": "2024-10-11",
        "close": 29.622843,
        "direction_boundary": 19.262306,
        "core_momentum": 0.537866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416351
      },
      {
        "date": "2024-10-18",
        "close": 30.945824,
        "direction_boundary": 19.242861,
        "core_momentum": 0.608172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393057
      },
      {
        "date": "2024-10-25",
        "close": 31.144768,
        "direction_boundary": 18.105207,
        "core_momentum": 0.720211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378594
      },
      {
        "date": "2024-11-01",
        "close": 33.731049,
        "direction_boundary": 18.74696,
        "core_momentum": 0.799281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377052
      },
      {
        "date": "2024-11-08",
        "close": 37.302101,
        "direction_boundary": 18.970598,
        "core_momentum": 0.966311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392259
      },
      {
        "date": "2024-11-15",
        "close": 37.262314,
        "direction_boundary": 20.506918,
        "core_momentum": 0.817061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392446
      },
      {
        "date": "2024-11-22",
        "close": 39.679489,
        "direction_boundary": 18.970598,
        "core_momentum": 1.091631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383861
      },
      {
        "date": "2024-11-29",
        "close": 41.579411,
        "direction_boundary": 21.722359,
        "core_momentum": 0.91413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381899
      },
      {
        "date": "2024-12-06",
        "close": 41.380463,
        "direction_boundary": 24.843611,
        "core_momentum": 0.665638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346435
      },
      {
        "date": "2024-12-13",
        "close": 38.187405,
        "direction_boundary": 25.281168,
        "core_momentum": 0.510508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372737
      },
      {
        "date": "2024-12-20",
        "close": 36.337223,
        "direction_boundary": 24.73665,
        "core_momentum": 0.468963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377364
      },
      {
        "date": "2024-12-27",
        "close": 33.164055,
        "direction_boundary": 25.368681,
        "core_momentum": 0.307283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405093
      },
      {
        "date": "2025-01-03",
        "close": 33.492313,
        "direction_boundary": 27.002234,
        "core_momentum": 0.240353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403548
      },
      {
        "date": "2025-01-10",
        "close": 35.143555,
        "direction_boundary": 27.255047,
        "core_momentum": 0.289433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405284
      },
      {
        "date": "2025-01-17",
        "close": 34.2682,
        "direction_boundary": 25.689556,
        "core_momentum": 0.333935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408991
      },
      {
        "date": "2025-01-24",
        "close": 34.009571,
        "direction_boundary": 24.931122,
        "core_momentum": 0.364141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4065
      },
      {
        "date": "2025-01-31",
        "close": 35.670757,
        "direction_boundary": 23.822639,
        "core_momentum": 0.497347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40604
      },
      {
        "date": "2025-02-07",
        "close": 36.068645,
        "direction_boundary": 17.550964,
        "core_momentum": 1.055081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401431
      },
      {
        "date": "2025-02-14",
        "close": 36.108437,
        "direction_boundary": 14.332479,
        "core_momentum": 1.519343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400065
      },
      {
        "date": "2025-02-21",
        "close": 36.804741,
        "direction_boundary": 19.865164,
        "core_momentum": 0.852728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394467
      },
      {
        "date": "2025-02-28",
        "close": 34.964504,
        "direction_boundary": 20.895857,
        "core_momentum": 0.673274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404062
      },
      {
        "date": "2025-03-07",
        "close": 36.416801,
        "direction_boundary": 21.25563,
        "core_momentum": 0.713278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392633
      },
      {
        "date": "2025-03-14",
        "close": 35.810017,
        "direction_boundary": 23.696236,
        "core_momentum": 0.511211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386124
      },
      {
        "date": "2025-03-21",
        "close": 38.237141,
        "direction_boundary": 21.2848,
        "core_momentum": 0.796453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392048
      },
      {
        "date": "2025-03-28",
        "close": 36.277538,
        "direction_boundary": 24.551905,
        "core_momentum": 0.477585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35132
      },
      {
        "date": "2025-04-04",
        "close": 33.999622,
        "direction_boundary": 25.990986,
        "core_momentum": 0.308131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360634
      },
      {
        "date": "2025-04-11",
        "close": 31.10498,
        "direction_boundary": 26.728201,
        "core_momentum": 0.163751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377906
      },
      {
        "date": "2025-04-18",
        "close": 34.247417,
        "direction_boundary": 24.251339,
        "core_momentum": 0.412187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396122
      },
      {
        "date": "2025-04-25",
        "close": 34.257404,
        "direction_boundary": 26.340258,
        "core_momentum": 0.300572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396136
      },
      {
        "date": "2025-05-02",
        "close": 36.964039,
        "direction_boundary": 28.638069,
        "core_momentum": 0.290731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394734
      },
      {
        "date": "2025-05-09",
        "close": 40.449703,
        "direction_boundary": 30.438517,
        "core_momentum": 0.328899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389798
      },
      {
        "date": "2025-05-16",
        "close": 36.075142,
        "direction_boundary": 30.717037,
        "core_momentum": 0.174434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422568
      },
      {
        "date": "2025-05-23",
        "close": 37.343567,
        "direction_boundary": 28.687803,
        "core_momentum": 0.301723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415751
      },
      {
        "date": "2025-05-30",
        "close": 38.831718,
        "direction_boundary": 27.872131,
        "core_momentum": 0.39321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414067
      },
      {
        "date": "2025-06-06",
        "close": 37.653183,
        "direction_boundary": 25.25601,
        "core_momentum": 0.49086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415908
      },
      {
        "date": "2025-06-13",
        "close": 35.905357,
        "direction_boundary": 25.494741,
        "core_momentum": 0.408344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406195
      },
      {
        "date": "2025-06-20",
        "close": 35.485874,
        "direction_boundary": 24.629335,
        "core_momentum": 0.440797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400732
      },
      {
        "date": "2025-06-27",
        "close": 36.564537,
        "direction_boundary": 24.748701,
        "core_momentum": 0.477433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380777
      },
      {
        "date": "2025-07-04",
        "close": 36.224957,
        "direction_boundary": 24.420443,
        "core_momentum": 0.483387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381091
      },
      {
        "date": "2025-07-11",
        "close": 36.075142,
        "direction_boundary": 24.191656,
        "core_momentum": 0.491223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375571
      },
      {
        "date": "2025-07-18",
        "close": 38.102623,
        "direction_boundary": 24.500021,
        "core_momentum": 0.555208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38072
      },
      {
        "date": "2025-07-25",
        "close": 39.6507,
        "direction_boundary": 25.733479,
        "core_momentum": 0.540822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383483
      },
      {
        "date": "2025-08-01",
        "close": 37.753056,
        "direction_boundary": 27.056459,
        "core_momentum": 0.395344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385856
      },
      {
        "date": "2025-08-08",
        "close": 37.043938,
        "direction_boundary": 28.528648,
        "core_momentum": 0.298482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386718
      },
      {
        "date": "2025-08-15",
        "close": 36.654423,
        "direction_boundary": 28.090969,
        "core_momentum": 0.304847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387052
      },
      {
        "date": "2025-08-22",
        "close": 34.866646,
        "direction_boundary": 27.066404,
        "core_momentum": 0.288189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392266
      },
      {
        "date": "2025-08-29",
        "close": 34.117577,
        "direction_boundary": 27.384716,
        "core_momentum": 0.245862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386953
      },
      {
        "date": "2025-09-05",
        "close": 32.629425,
        "direction_boundary": 25.733479,
        "core_momentum": 0.267976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386674
      },
      {
        "date": "2025-09-12",
        "close": 33.56826,
        "direction_boundary": 24.599491,
        "core_momentum": 0.364592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388803
      },
      {
        "date": "2025-09-19",
        "close": 34.187492,
        "direction_boundary": 25.365429,
        "core_momentum": 0.347799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377613
      },
      {
        "date": "2025-09-26",
        "close": 33.907841,
        "direction_boundary": 29.493528,
        "core_momentum": 0.149671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37122
      },
      {
        "date": "2025-10-03",
        "close": 33.718075,
        "direction_boundary": 30.906036,
        "core_momentum": 0.090987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360281
      },
      {
        "date": "2025-10-10",
        "close": 32.679367,
        "direction_boundary": 29.622843,
        "core_momentum": 0.103181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34021
      },
      {
        "date": "2025-10-17",
        "close": 33.308582,
        "direction_boundary": 30.945824,
        "core_momentum": 0.076351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313166
      },
      {
        "date": "2025-10-24",
        "close": 33.508335,
        "direction_boundary": 31.144768,
        "core_momentum": 0.07589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313314
      },
      {
        "date": "2025-10-31",
        "close": 31.13129,
        "direction_boundary": 33.731049,
        "core_momentum": -0.077073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308542
      },
      {
        "date": "2025-11-07",
        "close": 30.222422,
        "direction_boundary": 37.302101,
        "core_momentum": -0.189793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276489
      },
      {
        "date": "2025-11-14",
        "close": 29.063862,
        "direction_boundary": 37.262314,
        "core_momentum": -0.22002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23716
      },
      {
        "date": "2025-11-21",
        "close": 27.5058,
        "direction_boundary": 39.679489,
        "core_momentum": -0.306801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237338
      },
      {
        "date": "2025-11-28",
        "close": 30.052633,
        "direction_boundary": 41.579411,
        "core_momentum": -0.277223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266642
      },
      {
        "date": "2025-12-05",
        "close": 28.274843,
        "direction_boundary": 41.380463,
        "core_momentum": -0.31671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274546
      },
      {
        "date": "2025-12-12",
        "close": 27.895315,
        "direction_boundary": 38.187405,
        "core_momentum": -0.269515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269504
      },
      {
        "date": "2025-12-19",
        "close": 30.082596,
        "direction_boundary": 36.337223,
        "core_momentum": -0.172127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294203
      },
      {
        "date": "2025-12-26",
        "close": 30.691837,
        "direction_boundary": 33.164055,
        "core_momentum": -0.074545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292074
      },
      {
        "date": "2026-01-02",
        "close": 29.962744,
        "direction_boundary": 33.492313,
        "core_momentum": -0.105384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293047
      },
      {
        "date": "2026-01-09",
        "close": 30.591961,
        "direction_boundary": 35.143555,
        "core_momentum": -0.129514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295611
      },
      {
        "date": "2026-01-16",
        "close": 28.414669,
        "direction_boundary": 34.2682,
        "core_momentum": -0.170815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296275
      },
      {
        "date": "2026-01-23",
        "close": 29.1138,
        "direction_boundary": 34.009571,
        "core_momentum": -0.143953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291666
      },
      {
        "date": "2026-01-30",
        "close": 27.745502,
        "direction_boundary": 35.670757,
        "core_momentum": -0.222178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291438
      },
      {
        "date": "2026-02-06",
        "close": 28.524532,
        "direction_boundary": 36.068645,
        "core_momentum": -0.20916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2963
      },
      {
        "date": "2026-02-13",
        "close": 27.695562,
        "direction_boundary": 36.108437,
        "core_momentum": -0.232989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297526
      },
      {
        "date": "2026-02-27",
        "close": 27.585701,
        "direction_boundary": 36.804741,
        "core_momentum": -0.250485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292189
      },
      {
        "date": "2026-03-06",
        "close": 27.385948,
        "direction_boundary": 34.964504,
        "core_momentum": -0.21675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291618
      },
      {
        "date": "2026-03-13",
        "close": 29.193701,
        "direction_boundary": 36.416801,
        "core_momentum": -0.198345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303313
      },
      {
        "date": "2026-03-20",
        "close": 28.344755,
        "direction_boundary": 35.810017,
        "core_momentum": -0.208469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301468
      },
      {
        "date": "2026-03-27",
        "close": 28.374718,
        "direction_boundary": 38.237141,
        "core_momentum": -0.257928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299577
      },
      {
        "date": "2026-04-03",
        "close": 26.277327,
        "direction_boundary": 36.277538,
        "core_momentum": -0.275658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314766
      },
      {
        "date": "2026-04-10",
        "close": 27.45586,
        "direction_boundary": 33.999622,
        "core_momentum": -0.192466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323445
      },
      {
        "date": "2026-04-17",
        "close": 30.801701,
        "direction_boundary": 31.10498,
        "core_momentum": -0.00975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36343
      },
      {
        "date": "2026-04-24",
        "close": 31.780483,
        "direction_boundary": 34.247417,
        "core_momentum": -0.072033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365255
      },
      {
        "date": "2026-05-01",
        "close": 31.6,
        "direction_boundary": 34.257404,
        "core_momentum": -0.077572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365116
      },
      {
        "date": "2026-05-08",
        "close": 34.23,
        "direction_boundary": 36.964039,
        "core_momentum": -0.073965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3672
      },
      {
        "date": "2026-05-15",
        "close": 33.049999,
        "direction_boundary": 40.449703,
        "core_momentum": -0.182936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368264
      },
      {
        "date": "2026-05-22",
        "close": 32.209999,
        "direction_boundary": 36.075142,
        "core_momentum": -0.107141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365638
      },
      {
        "date": "2026-05-29",
        "close": 30.49,
        "direction_boundary": 37.343567,
        "core_momentum": -0.183527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365567
      },
      {
        "date": "2026-06-05",
        "close": 29.92,
        "direction_boundary": 38.831718,
        "core_momentum": -0.229496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345662
      },
      {
        "date": "2026-06-12",
        "close": 30.15,
        "direction_boundary": 37.653183,
        "core_momentum": -0.199271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334436
      },
      {
        "date": "2026-06-19",
        "close": 29.93,
        "direction_boundary": 35.905357,
        "core_momentum": -0.16642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333954
      },
      {
        "date": "2026-06-26",
        "close": 28.75,
        "direction_boundary": 35.485874,
        "core_momentum": -0.189818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321851
      },
      {
        "date": "2026-07-03",
        "close": 28.1,
        "direction_boundary": 36.564537,
        "core_momentum": -0.231496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321541
      },
      {
        "date": "2026-07-10",
        "close": 26.49,
        "direction_boundary": 36.224957,
        "core_momentum": -0.268736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329586
      },
      {
        "date": "2026-07-17",
        "close": 26.870001,
        "direction_boundary": 36.075142,
        "core_momentum": -0.255166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328697
      },
      {
        "date": "2026-07-24",
        "close": 24.85,
        "direction_boundary": 38.102623,
        "core_momentum": -0.347814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330556
      },
      {
        "date": "2026-07-31",
        "close": 22.51,
        "direction_boundary": 39.6507,
        "core_momentum": -0.432292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35205
      },
      {
        "date": "2026-08-07",
        "close": 23.690001,
        "direction_boundary": 37.753056,
        "core_momentum": -0.372501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357345
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.406637,
        "volume": 15152724
      },
      {
        "date": "2023-08-04",
        "close": 19.719313,
        "volume": 22412808
      },
      {
        "date": "2023-08-11",
        "close": 19.534565,
        "volume": 12501701
      },
      {
        "date": "2023-08-18",
        "close": 17.706541,
        "volume": 16704512
      },
      {
        "date": "2023-08-25",
        "close": 17.482899,
        "volume": 21089419
      },
      {
        "date": "2023-09-01",
        "close": 19.427605,
        "volume": 17863196
      },
      {
        "date": "2023-09-08",
        "close": 18.649725,
        "volume": 12741661
      },
      {
        "date": "2023-09-15",
        "close": 18.756683,
        "volume": 10252722
      },
      {
        "date": "2023-09-22",
        "close": 18.182995,
        "volume": 8884012
      },
      {
        "date": "2023-09-29",
        "close": 19.262306,
        "volume": 15523251
      },
      {
        "date": "2023-10-13",
        "close": 19.242861,
        "volume": 11954508
      },
      {
        "date": "2023-10-20",
        "close": 18.105207,
        "volume": 6857859
      },
      {
        "date": "2023-10-27",
        "close": 18.74696,
        "volume": 7815557
      },
      {
        "date": "2023-11-03",
        "close": 18.970598,
        "volume": 8366482
      },
      {
        "date": "2023-11-10",
        "close": 20.506918,
        "volume": 16692385
      },
      {
        "date": "2023-11-17",
        "close": 18.970598,
        "volume": 57187825
      },
      {
        "date": "2023-11-24",
        "close": 21.722359,
        "volume": 41370266
      },
      {
        "date": "2023-12-01",
        "close": 24.843611,
        "volume": 50500952
      },
      {
        "date": "2023-12-08",
        "close": 25.281168,
        "volume": 34743135
      },
      {
        "date": "2023-12-15",
        "close": 24.73665,
        "volume": 18225204
      },
      {
        "date": "2023-12-22",
        "close": 25.368681,
        "volume": 17224106
      },
      {
        "date": "2023-12-29",
        "close": 27.002234,
        "volume": 15843134
      },
      {
        "date": "2024-01-05",
        "close": 27.255047,
        "volume": 10063839
      },
      {
        "date": "2024-01-12",
        "close": 25.689556,
        "volume": 14859651
      },
      {
        "date": "2024-01-19",
        "close": 24.931122,
        "volume": 7984532
      },
      {
        "date": "2024-01-26",
        "close": 23.822639,
        "volume": 20603444
      },
      {
        "date": "2024-02-02",
        "close": 17.550964,
        "volume": 23596863
      },
      {
        "date": "2024-02-09",
        "close": 14.332479,
        "volume": 23649018
      },
      {
        "date": "2024-02-23",
        "close": 19.865164,
        "volume": 28781522
      },
      {
        "date": "2024-03-01",
        "close": 20.895857,
        "volume": 26479303
      },
      {
        "date": "2024-03-08",
        "close": 21.25563,
        "volume": 19329557
      },
      {
        "date": "2024-03-15",
        "close": 23.696236,
        "volume": 17806094
      },
      {
        "date": "2024-03-22",
        "close": 21.2848,
        "volume": 18465484
      },
      {
        "date": "2024-03-29",
        "close": 24.551905,
        "volume": 34366851
      },
      {
        "date": "2024-04-05",
        "close": 25.990986,
        "volume": 19655513
      },
      {
        "date": "2024-04-12",
        "close": 26.728201,
        "volume": 23578790
      },
      {
        "date": "2024-04-19",
        "close": 24.251339,
        "volume": 25022086
      },
      {
        "date": "2024-04-26",
        "close": 26.340258,
        "volume": 26007670
      },
      {
        "date": "2024-05-03",
        "close": 28.638069,
        "volume": 14745107
      },
      {
        "date": "2024-05-10",
        "close": 30.438517,
        "volume": 29702493
      },
      {
        "date": "2024-05-17",
        "close": 30.717037,
        "volume": 16060277
      },
      {
        "date": "2024-05-24",
        "close": 28.687803,
        "volume": 12455361
      },
      {
        "date": "2024-05-31",
        "close": 27.872131,
        "volume": 10965894
      },
      {
        "date": "2024-06-07",
        "close": 25.25601,
        "volume": 14850819
      },
      {
        "date": "2024-06-14",
        "close": 25.494741,
        "volume": 9032715
      },
      {
        "date": "2024-06-21",
        "close": 24.629335,
        "volume": 19505795
      },
      {
        "date": "2024-06-28",
        "close": 24.748701,
        "volume": 13659777
      },
      {
        "date": "2024-07-05",
        "close": 24.420443,
        "volume": 9266204
      },
      {
        "date": "2024-07-12",
        "close": 24.191656,
        "volume": 12709127
      },
      {
        "date": "2024-07-19",
        "close": 24.500021,
        "volume": 8887135
      },
      {
        "date": "2024-07-26",
        "close": 25.733479,
        "volume": 10351551
      },
      {
        "date": "2024-08-02",
        "close": 27.056459,
        "volume": 13237091
      },
      {
        "date": "2024-08-09",
        "close": 28.528648,
        "volume": 15393596
      },
      {
        "date": "2024-08-16",
        "close": 28.090969,
        "volume": 8258257
      },
      {
        "date": "2024-08-23",
        "close": 27.066404,
        "volume": 7273065
      },
      {
        "date": "2024-08-30",
        "close": 27.384716,
        "volume": 5580455
      },
      {
        "date": "2024-09-06",
        "close": 25.733479,
        "volume": 9950540
      },
      {
        "date": "2024-09-13",
        "close": 24.599491,
        "volume": 6114511
      },
      {
        "date": "2024-09-20",
        "close": 25.365429,
        "volume": 5358900
      },
      {
        "date": "2024-09-27",
        "close": 29.493528,
        "volume": 16369624
      },
      {
        "date": "2024-10-04",
        "close": 30.906036,
        "volume": 9831480
      },
      {
        "date": "2024-10-11",
        "close": 29.622843,
        "volume": 26353218
      },
      {
        "date": "2024-10-18",
        "close": 30.945824,
        "volume": 19039776
      },
      {
        "date": "2024-10-25",
        "close": 31.144768,
        "volume": 42815745
      },
      {
        "date": "2024-11-01",
        "close": 33.731049,
        "volume": 30434947
      },
      {
        "date": "2024-11-08",
        "close": 37.302101,
        "volume": 28616848
      },
      {
        "date": "2024-11-15",
        "close": 37.262314,
        "volume": 37410788
      },
      {
        "date": "2024-11-22",
        "close": 39.679489,
        "volume": 29533915
      },
      {
        "date": "2024-11-29",
        "close": 41.579411,
        "volume": 18151054
      },
      {
        "date": "2024-12-06",
        "close": 41.380463,
        "volume": 25172671
      },
      {
        "date": "2024-12-13",
        "close": 38.187405,
        "volume": 26092659
      },
      {
        "date": "2024-12-20",
        "close": 36.337223,
        "volume": 27440992
      },
      {
        "date": "2024-12-27",
        "close": 33.164055,
        "volume": 13499377
      },
      {
        "date": "2025-01-03",
        "close": 33.492313,
        "volume": 14000801
      },
      {
        "date": "2025-01-10",
        "close": 35.143555,
        "volume": 11227233
      },
      {
        "date": "2025-01-17",
        "close": 34.2682,
        "volume": 8406723
      },
      {
        "date": "2025-01-24",
        "close": 34.009571,
        "volume": 11146158
      },
      {
        "date": "2025-01-31",
        "close": 35.670757,
        "volume": 5214502
      },
      {
        "date": "2025-02-07",
        "close": 36.068645,
        "volume": 8145227
      },
      {
        "date": "2025-02-14",
        "close": 36.108437,
        "volume": 18916866
      },
      {
        "date": "2025-02-21",
        "close": 36.804741,
        "volume": 17491902
      },
      {
        "date": "2025-02-28",
        "close": 34.964504,
        "volume": 15123121
      },
      {
        "date": "2025-03-07",
        "close": 36.416801,
        "volume": 18116081
      },
      {
        "date": "2025-03-14",
        "close": 35.810017,
        "volume": 15660360
      },
      {
        "date": "2025-03-21",
        "close": 38.237141,
        "volume": 20777937
      },
      {
        "date": "2025-03-28",
        "close": 36.277538,
        "volume": 14839003
      },
      {
        "date": "2025-04-04",
        "close": 33.999622,
        "volume": 8165533
      },
      {
        "date": "2025-04-11",
        "close": 31.10498,
        "volume": 18678093
      },
      {
        "date": "2025-04-18",
        "close": 34.247417,
        "volume": 16848464
      },
      {
        "date": "2025-04-25",
        "close": 34.257404,
        "volume": 8225074
      },
      {
        "date": "2025-05-02",
        "close": 36.964039,
        "volume": 12241129
      },
      {
        "date": "2025-05-09",
        "close": 40.449703,
        "volume": 20324151
      },
      {
        "date": "2025-05-16",
        "close": 36.075142,
        "volume": 33621491
      },
      {
        "date": "2025-05-23",
        "close": 37.343567,
        "volume": 16038007
      },
      {
        "date": "2025-05-30",
        "close": 38.831718,
        "volume": 18099555
      },
      {
        "date": "2025-06-06",
        "close": 37.653183,
        "volume": 11619243
      },
      {
        "date": "2025-06-13",
        "close": 35.905357,
        "volume": 10619364
      },
      {
        "date": "2025-06-20",
        "close": 35.485874,
        "volume": 8977265
      },
      {
        "date": "2025-06-27",
        "close": 36.564537,
        "volume": 10353938
      },
      {
        "date": "2025-07-04",
        "close": 36.224957,
        "volume": 13746325
      },
      {
        "date": "2025-07-11",
        "close": 36.075142,
        "volume": 11718712
      },
      {
        "date": "2025-07-18",
        "close": 38.102623,
        "volume": 19722027
      },
      {
        "date": "2025-07-25",
        "close": 39.6507,
        "volume": 16650794
      },
      {
        "date": "2025-08-01",
        "close": 37.753056,
        "volume": 18256947
      },
      {
        "date": "2025-08-08",
        "close": 37.043938,
        "volume": 13932800
      },
      {
        "date": "2025-08-15",
        "close": 36.654423,
        "volume": 55717085
      },
      {
        "date": "2025-08-22",
        "close": 34.866646,
        "volume": 25824515
      },
      {
        "date": "2025-08-29",
        "close": 34.117577,
        "volume": 25807264
      },
      {
        "date": "2025-09-05",
        "close": 32.629425,
        "volume": 12958384
      },
      {
        "date": "2025-09-12",
        "close": 33.56826,
        "volume": 18037775
      },
      {
        "date": "2025-09-19",
        "close": 34.187492,
        "volume": 17027642
      },
      {
        "date": "2025-09-26",
        "close": 33.907841,
        "volume": 21404062
      },
      {
        "date": "2025-10-03",
        "close": 33.718075,
        "volume": 5353200
      },
      {
        "date": "2025-10-10",
        "close": 32.679367,
        "volume": 4961800
      },
      {
        "date": "2025-10-17",
        "close": 33.308582,
        "volume": 15071724
      },
      {
        "date": "2025-10-24",
        "close": 33.508335,
        "volume": 12692765
      },
      {
        "date": "2025-10-31",
        "close": 31.13129,
        "volume": 21890350
      },
      {
        "date": "2025-11-07",
        "close": 30.222422,
        "volume": 8606594
      },
      {
        "date": "2025-11-14",
        "close": 29.063862,
        "volume": 13209068
      },
      {
        "date": "2025-11-21",
        "close": 27.5058,
        "volume": 10001037
      },
      {
        "date": "2025-11-28",
        "close": 30.052633,
        "volume": 12016146
      },
      {
        "date": "2025-12-05",
        "close": 28.274843,
        "volume": 8630426
      },
      {
        "date": "2025-12-12",
        "close": 27.895315,
        "volume": 10032219
      },
      {
        "date": "2025-12-19",
        "close": 30.082596,
        "volume": 12711756
      },
      {
        "date": "2025-12-26",
        "close": 30.691837,
        "volume": 12054602
      },
      {
        "date": "2026-01-02",
        "close": 29.962744,
        "volume": 8788312
      },
      {
        "date": "2026-01-09",
        "close": 30.591961,
        "volume": 10922344
      },
      {
        "date": "2026-01-16",
        "close": 28.414669,
        "volume": 18304262
      },
      {
        "date": "2026-01-23",
        "close": 29.1138,
        "volume": 17016141
      },
      {
        "date": "2026-01-30",
        "close": 27.745502,
        "volume": 10254855
      },
      {
        "date": "2026-02-06",
        "close": 28.524532,
        "volume": 8881963
      },
      {
        "date": "2026-02-13",
        "close": 27.695562,
        "volume": 6856790
      },
      {
        "date": "2026-02-27",
        "close": 27.585701,
        "volume": 6216927
      },
      {
        "date": "2026-03-06",
        "close": 27.385948,
        "volume": 11386309
      },
      {
        "date": "2026-03-13",
        "close": 29.193701,
        "volume": 14045240
      },
      {
        "date": "2026-03-20",
        "close": 28.344755,
        "volume": 32650483
      },
      {
        "date": "2026-03-27",
        "close": 28.374718,
        "volume": 11952669
      },
      {
        "date": "2026-04-03",
        "close": 26.277327,
        "volume": 10998489
      },
      {
        "date": "2026-04-10",
        "close": 27.45586,
        "volume": 7909765
      },
      {
        "date": "2026-04-17",
        "close": 30.801701,
        "volume": 43330561
      },
      {
        "date": "2026-04-24",
        "close": 31.780483,
        "volume": 42851374
      },
      {
        "date": "2026-05-01",
        "close": 31.6,
        "volume": 27312163
      },
      {
        "date": "2026-05-08",
        "close": 34.23,
        "volume": 22659182
      },
      {
        "date": "2026-05-15",
        "close": 33.049999,
        "volume": 30803637
      },
      {
        "date": "2026-05-22",
        "close": 32.209999,
        "volume": 24812987
      },
      {
        "date": "2026-05-29",
        "close": 30.49,
        "volume": 23448868
      },
      {
        "date": "2026-06-05",
        "close": 29.92,
        "volume": 5231562
      },
      {
        "date": "2026-06-12",
        "close": 30.15,
        "volume": 4417200
      },
      {
        "date": "2026-06-19",
        "close": 29.93,
        "volume": 24467389
      },
      {
        "date": "2026-06-26",
        "close": 28.75,
        "volume": 6691253
      },
      {
        "date": "2026-07-03",
        "close": 28.1,
        "volume": 3298901
      },
      {
        "date": "2026-07-10",
        "close": 26.49,
        "volume": 12372678
      },
      {
        "date": "2026-07-17",
        "close": 26.870001,
        "volume": 12514232
      },
      {
        "date": "2026-07-24",
        "close": 24.85,
        "volume": 18641044
      },
      {
        "date": "2026-07-31",
        "close": 22.51,
        "volume": 20525169
      },
      {
        "date": "2026-08-07",
        "close": 23.690001,
        "volume": 18896581
      }
    ],
    "sharemaestro_context": {
      "trend": 28.737541,
      "fair_value": 29.205898,
      "market_activity": -19.190431,
      "market_dynamics": -1.017471,
      "relative_strength": -21.015884
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.002912,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.01442,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.190062,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.157305,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.176108,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.073746,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.057718,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.294686,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-07-02",
        "tenure": "Established",
        "return": 0.012941
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-12-03",
        "tenure": "Established",
        "return": 0.053269
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": 0.044983
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.029545
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.045263
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": -0.086572
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.004813
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.219081
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.861072
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.787401
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.239029
      }
    ]
  }
}