{
  "ticker": {
    "uuid": "541762a8-0549-40e7-ba66-fe3192b75294",
    "symbol": "600592",
    "name": "Fujian Longxi Bearing (Group) Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.55,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.21591,
    "boundary_margin": -0.314194,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.583067,
    "volatility_stability": 1.3996,
    "risk_context": 0.1715,
    "current_regime": {
      "move": -0.233585,
      "interruption": 0.175784,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.435,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.440958,
        "direction_boundary": 7.535175,
        "core_momentum": 0.252918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322904
      },
      {
        "date": "2023-08-04",
        "close": 9.489825,
        "direction_boundary": 7.867465,
        "core_momentum": 0.206211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322444
      },
      {
        "date": "2023-08-11",
        "close": 8.932751,
        "direction_boundary": 8.561366,
        "core_momentum": 0.043379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335943
      },
      {
        "date": "2023-08-18",
        "close": 9.040255,
        "direction_boundary": 8.346354,
        "core_momentum": 0.083138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334492
      },
      {
        "date": "2023-08-25",
        "close": 8.717738,
        "direction_boundary": 8.375674,
        "core_momentum": 0.04084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33875
      },
      {
        "date": "2023-09-01",
        "close": 9.089123,
        "direction_boundary": 8.864337,
        "core_momentum": 0.025358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342777
      },
      {
        "date": "2023-09-08",
        "close": 9.14776,
        "direction_boundary": 8.385448,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340049
      },
      {
        "date": "2023-09-15",
        "close": 8.913203,
        "direction_boundary": 7.906558,
        "core_momentum": 0.127318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338504
      },
      {
        "date": "2023-09-22",
        "close": 9.059803,
        "direction_boundary": 7.779506,
        "core_momentum": 0.164573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336433
      },
      {
        "date": "2023-09-29",
        "close": 9.030482,
        "direction_boundary": 7.329937,
        "core_momentum": 0.232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334396
      },
      {
        "date": "2023-10-27",
        "close": 9.137988,
        "direction_boundary": 7.085606,
        "core_momentum": 0.289655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348963
      },
      {
        "date": "2023-11-03",
        "close": 10.535563,
        "direction_boundary": 7.202884,
        "core_momentum": 0.462687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380498
      },
      {
        "date": "2023-11-10",
        "close": 11.366289,
        "direction_boundary": 6.841275,
        "core_momentum": 0.661428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391011
      },
      {
        "date": "2023-11-17",
        "close": 11.004679,
        "direction_boundary": 7.114925,
        "core_momentum": 0.546703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395745
      },
      {
        "date": "2023-11-24",
        "close": 11.336969,
        "direction_boundary": 7.163792,
        "core_momentum": 0.582537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396509
      },
      {
        "date": "2023-12-01",
        "close": 11.141503,
        "direction_boundary": 7.134472,
        "core_momentum": 0.561644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39831
      },
      {
        "date": "2023-12-08",
        "close": 10.476923,
        "direction_boundary": 7.00742,
        "core_momentum": 0.495118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40896
      },
      {
        "date": "2023-12-15",
        "close": 10.779893,
        "direction_boundary": 7.202884,
        "core_momentum": 0.496608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406155
      },
      {
        "date": "2023-12-22",
        "close": 11.962456,
        "direction_boundary": 7.241977,
        "core_momentum": 0.651822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419766
      },
      {
        "date": "2023-12-29",
        "close": 11.24901,
        "direction_boundary": 7.066059,
        "core_momentum": 0.591978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363704
      },
      {
        "date": "2024-01-05",
        "close": 10.965587,
        "direction_boundary": 6.684902,
        "core_momentum": 0.640351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364778
      },
      {
        "date": "2024-01-12",
        "close": 10.535563,
        "direction_boundary": 6.792408,
        "core_momentum": 0.551079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363714
      },
      {
        "date": "2024-01-19",
        "close": 9.489825,
        "direction_boundary": 6.909687,
        "core_momentum": 0.373409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392695
      },
      {
        "date": "2024-01-26",
        "close": 9.56801,
        "direction_boundary": 6.958553,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392151
      },
      {
        "date": "2024-02-02",
        "close": 8.004291,
        "direction_boundary": 7.662228,
        "core_momentum": 0.044643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462996
      },
      {
        "date": "2024-02-09",
        "close": 7.73064,
        "direction_boundary": 7.818599,
        "core_momentum": -0.01125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464322
      },
      {
        "date": "2024-02-23",
        "close": 8.815471,
        "direction_boundary": 7.867465,
        "core_momentum": 0.120497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495967
      },
      {
        "date": "2024-03-01",
        "close": 9.157535,
        "direction_boundary": 7.73064,
        "core_momentum": 0.184577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498594
      },
      {
        "date": "2024-03-08",
        "close": 9.177081,
        "direction_boundary": 7.896785,
        "core_momentum": 0.162129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495758
      },
      {
        "date": "2024-03-15",
        "close": 9.558238,
        "direction_boundary": 7.965198,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495596
      },
      {
        "date": "2024-03-22",
        "close": 9.695064,
        "direction_boundary": 7.769732,
        "core_momentum": 0.247799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495855
      },
      {
        "date": "2024-03-29",
        "close": 9.26504,
        "direction_boundary": 7.515629,
        "core_momentum": 0.23277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498782
      },
      {
        "date": "2024-04-05",
        "close": 9.958941,
        "direction_boundary": 7.779506,
        "core_momentum": 0.280151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508045
      },
      {
        "date": "2024-04-12",
        "close": 9.77325,
        "direction_boundary": 7.613361,
        "core_momentum": 0.283697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508926
      },
      {
        "date": "2024-04-19",
        "close": 10.447602,
        "direction_boundary": 7.535175,
        "core_momentum": 0.386511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509828
      },
      {
        "date": "2024-04-26",
        "close": 10.310778,
        "direction_boundary": 7.574268,
        "core_momentum": 0.36129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510262
      },
      {
        "date": "2024-05-03",
        "close": 9.763476,
        "direction_boundary": 7.261524,
        "core_momentum": 0.344549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508675
      },
      {
        "date": "2024-05-10",
        "close": 10.652841,
        "direction_boundary": 7.926105,
        "core_momentum": 0.34402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483498
      },
      {
        "date": "2024-05-17",
        "close": 9.98826,
        "direction_boundary": 8.053158,
        "core_momentum": 0.240291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478825
      },
      {
        "date": "2024-05-24",
        "close": 9.626651,
        "direction_boundary": 8.053158,
        "core_momentum": 0.195388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479385
      },
      {
        "date": "2024-05-31",
        "close": 9.333453,
        "direction_boundary": 8.160663,
        "core_momentum": 0.143713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477935
      },
      {
        "date": "2024-06-07",
        "close": 9.812343,
        "direction_boundary": 8.356129,
        "core_momentum": 0.174269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484243
      },
      {
        "date": "2024-06-14",
        "close": 9.157535,
        "direction_boundary": 8.199756,
        "core_momentum": 0.116806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486121
      },
      {
        "date": "2024-06-21",
        "close": 8.864337,
        "direction_boundary": 7.974971,
        "core_momentum": 0.11152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485031
      },
      {
        "date": "2024-06-28",
        "close": 8.594144,
        "direction_boundary": 8.5125,
        "core_momentum": 0.009591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458295
      },
      {
        "date": "2024-07-05",
        "close": 8.039042,
        "direction_boundary": 10.115314,
        "core_momentum": -0.20526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459476
      },
      {
        "date": "2024-07-12",
        "close": 7.98948,
        "direction_boundary": 10.359644,
        "core_momentum": -0.228788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459198
      },
      {
        "date": "2024-07-19",
        "close": 7.801143,
        "direction_boundary": 9.910075,
        "core_momentum": -0.212807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457784
      },
      {
        "date": "2024-07-26",
        "close": 8.861781,
        "direction_boundary": 9.831888,
        "core_momentum": -0.098669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476232
      },
      {
        "date": "2024-08-02",
        "close": 8.950994,
        "direction_boundary": 9.655971,
        "core_momentum": -0.073009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476321
      },
      {
        "date": "2024-08-09",
        "close": 8.584231,
        "direction_boundary": 9.440958,
        "core_momentum": -0.090746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408241
      },
      {
        "date": "2024-08-16",
        "close": 8.455368,
        "direction_boundary": 9.489825,
        "core_momentum": -0.109007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405533
      },
      {
        "date": "2024-08-23",
        "close": 8.029132,
        "direction_boundary": 8.932751,
        "core_momentum": -0.101158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367785
      },
      {
        "date": "2024-08-30",
        "close": 8.138168,
        "direction_boundary": 9.040255,
        "core_momentum": -0.099786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363774
      },
      {
        "date": "2024-09-06",
        "close": 7.959743,
        "direction_boundary": 8.717738,
        "core_momentum": -0.086949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364443
      },
      {
        "date": "2024-09-13",
        "close": 7.959743,
        "direction_boundary": 9.089123,
        "core_momentum": -0.124256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358453
      },
      {
        "date": "2024-09-20",
        "close": 8.167906,
        "direction_boundary": 9.14776,
        "core_momentum": -0.107114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360186
      },
      {
        "date": "2024-09-27",
        "close": 9.010468,
        "direction_boundary": 8.913203,
        "core_momentum": 0.010912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383528
      },
      {
        "date": "2024-10-04",
        "close": 9.76382,
        "direction_boundary": 9.059803,
        "core_momentum": 0.077708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386764
      },
      {
        "date": "2024-10-11",
        "close": 9.139331,
        "direction_boundary": 9.030482,
        "core_momentum": 0.012054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39661
      },
      {
        "date": "2024-10-18",
        "close": 9.357407,
        "direction_boundary": 8.571139,
        "core_momentum": 0.091734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3859
      },
      {
        "date": "2024-10-25",
        "close": 9.644868,
        "direction_boundary": 8.5125,
        "core_momentum": 0.133024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388579
      },
      {
        "date": "2024-11-01",
        "close": 9.862945,
        "direction_boundary": 9.137988,
        "core_momentum": 0.079334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382595
      },
      {
        "date": "2024-11-08",
        "close": 10.665857,
        "direction_boundary": 10.535563,
        "core_momentum": 0.012367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378731
      },
      {
        "date": "2024-11-15",
        "close": 9.991807,
        "direction_boundary": 11.366289,
        "core_momentum": -0.120926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379028
      },
      {
        "date": "2024-11-22",
        "close": 9.981894,
        "direction_boundary": 11.004679,
        "core_momentum": -0.092941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375291
      },
      {
        "date": "2024-11-29",
        "close": 10.427958,
        "direction_boundary": 11.336969,
        "core_momentum": -0.080181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376706
      },
      {
        "date": "2024-12-06",
        "close": 10.655945,
        "direction_boundary": 11.141503,
        "core_momentum": -0.043581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371831
      },
      {
        "date": "2024-12-13",
        "close": 10.497345,
        "direction_boundary": 10.476923,
        "core_momentum": 0.001949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358131
      },
      {
        "date": "2024-12-20",
        "close": 10.19997,
        "direction_boundary": 10.779893,
        "core_momentum": -0.053797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357366
      },
      {
        "date": "2024-12-27",
        "close": 10.150407,
        "direction_boundary": 11.962456,
        "core_momentum": -0.151478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353873
      },
      {
        "date": "2025-01-03",
        "close": 9.278106,
        "direction_boundary": 11.24901,
        "core_momentum": -0.175207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364702
      },
      {
        "date": "2025-01-10",
        "close": 9.88277,
        "direction_boundary": 10.965587,
        "core_momentum": -0.098747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372834
      },
      {
        "date": "2025-01-17",
        "close": 10.110757,
        "direction_boundary": 10.535563,
        "core_momentum": -0.040321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370423
      },
      {
        "date": "2025-01-24",
        "close": 10.772266,
        "direction_boundary": 9.489825,
        "core_momentum": 0.135139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339096
      },
      {
        "date": "2025-01-31",
        "close": 10.363696,
        "direction_boundary": 9.56801,
        "core_momentum": 0.083161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345044
      },
      {
        "date": "2025-02-07",
        "close": 11.150939,
        "direction_boundary": 8.004291,
        "core_momentum": 0.39312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350233
      },
      {
        "date": "2025-02-14",
        "close": 11.23066,
        "direction_boundary": 7.73064,
        "core_momentum": 0.452746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348387
      },
      {
        "date": "2025-02-21",
        "close": 12.575948,
        "direction_boundary": 8.815471,
        "core_momentum": 0.426577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363776
      },
      {
        "date": "2025-02-28",
        "close": 14.748338,
        "direction_boundary": 9.157535,
        "core_momentum": 0.610514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413576
      },
      {
        "date": "2025-03-07",
        "close": 20.029837,
        "direction_boundary": 9.177081,
        "core_momentum": 1.182593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564918
      },
      {
        "date": "2025-03-14",
        "close": 17.538565,
        "direction_boundary": 9.558238,
        "core_momentum": 0.834916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609848
      },
      {
        "date": "2025-03-21",
        "close": 18.943642,
        "direction_boundary": 9.695064,
        "core_momentum": 0.953947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613213
      },
      {
        "date": "2025-03-28",
        "close": 20.059732,
        "direction_boundary": 9.26504,
        "core_momentum": 1.165099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607022
      },
      {
        "date": "2025-04-04",
        "close": 18.694515,
        "direction_boundary": 9.958941,
        "core_momentum": 0.877159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618331
      },
      {
        "date": "2025-04-11",
        "close": 16.841005,
        "direction_boundary": 9.77325,
        "core_momentum": 0.723173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631756
      },
      {
        "date": "2025-04-18",
        "close": 16.741356,
        "direction_boundary": 10.447602,
        "core_momentum": 0.602411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633074
      },
      {
        "date": "2025-04-25",
        "close": 19.013397,
        "direction_boundary": 10.310778,
        "core_momentum": 0.844031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649567
      },
      {
        "date": "2025-05-02",
        "close": 22.36167,
        "direction_boundary": 9.763476,
        "core_momentum": 1.290339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676352
      },
      {
        "date": "2025-05-09",
        "close": 27.105053,
        "direction_boundary": 10.652841,
        "core_momentum": 1.544397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709819
      },
      {
        "date": "2025-05-16",
        "close": 28.918701,
        "direction_boundary": 9.98826,
        "core_momentum": 1.895269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69552
      },
      {
        "date": "2025-05-23",
        "close": 25.869379,
        "direction_boundary": 9.626651,
        "core_momentum": 1.687267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725049
      },
      {
        "date": "2025-05-30",
        "close": 23.627234,
        "direction_boundary": 9.333453,
        "core_momentum": 1.531457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746063
      },
      {
        "date": "2025-06-06",
        "close": 22.780203,
        "direction_boundary": 9.812343,
        "core_momentum": 1.321586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751928
      },
      {
        "date": "2025-06-13",
        "close": 22.192263,
        "direction_boundary": 9.157535,
        "core_momentum": 1.423388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753398
      },
      {
        "date": "2025-06-20",
        "close": 20.76663,
        "direction_boundary": 8.864337,
        "core_momentum": 1.342717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760921
      },
      {
        "date": "2025-06-27",
        "close": 23.342491,
        "direction_boundary": 8.594144,
        "core_momentum": 1.716093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769308
      },
      {
        "date": "2025-07-04",
        "close": 21.21591,
        "direction_boundary": 8.039042,
        "core_momentum": 1.639109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771142
      },
      {
        "date": "2025-07-11",
        "close": 20.916391,
        "direction_boundary": 7.98948,
        "core_momentum": 1.617992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772318
      },
      {
        "date": "2025-07-18",
        "close": 22.78339,
        "direction_boundary": 7.801143,
        "core_momentum": 1.920519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776222
      },
      {
        "date": "2025-07-25",
        "close": 22.583712,
        "direction_boundary": 8.861781,
        "core_momentum": 1.548439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776701
      },
      {
        "date": "2025-08-01",
        "close": 21.21591,
        "direction_boundary": 8.950994,
        "core_momentum": 1.370229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781504
      },
      {
        "date": "2025-08-08",
        "close": 22.134434,
        "direction_boundary": 8.584231,
        "core_momentum": 1.578499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779067
      },
      {
        "date": "2025-08-15",
        "close": 24.0214,
        "direction_boundary": 8.455368,
        "core_momentum": 1.840964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782255
      },
      {
        "date": "2025-08-22",
        "close": 24.790167,
        "direction_boundary": 8.029132,
        "core_momentum": 2.087528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77288
      },
      {
        "date": "2025-08-29",
        "close": 25.60885,
        "direction_boundary": 8.138168,
        "core_momentum": 2.146759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748786
      },
      {
        "date": "2025-09-05",
        "close": 29.412737,
        "direction_boundary": 7.959743,
        "core_momentum": 2.695187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650939
      },
      {
        "date": "2025-09-12",
        "close": 27.95508,
        "direction_boundary": 7.959743,
        "core_momentum": 2.512058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623091
      },
      {
        "date": "2025-09-19",
        "close": 28.454279,
        "direction_boundary": 8.167906,
        "core_momentum": 2.483669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617234
      },
      {
        "date": "2025-09-26",
        "close": 26.27,
        "direction_boundary": 9.010468,
        "core_momentum": 1.915498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627947
      },
      {
        "date": "2025-10-03",
        "close": 26.98,
        "direction_boundary": 9.76382,
        "core_momentum": 1.763263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61729
      },
      {
        "date": "2025-10-10",
        "close": 26.66,
        "direction_boundary": 9.139331,
        "core_momentum": 1.917063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594684
      },
      {
        "date": "2025-10-17",
        "close": 23.530001,
        "direction_boundary": 9.357407,
        "core_momentum": 1.514586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626172
      },
      {
        "date": "2025-10-24",
        "close": 24.870001,
        "direction_boundary": 9.644868,
        "core_momentum": 1.578573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60762
      },
      {
        "date": "2025-10-31",
        "close": 23.58,
        "direction_boundary": 9.862945,
        "core_momentum": 1.390767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57235
      },
      {
        "date": "2025-11-07",
        "close": 22.65,
        "direction_boundary": 10.665857,
        "core_momentum": 1.123599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504525
      },
      {
        "date": "2025-11-14",
        "close": 21.66,
        "direction_boundary": 9.991807,
        "core_momentum": 1.167776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496191
      },
      {
        "date": "2025-11-21",
        "close": 25.200001,
        "direction_boundary": 9.981894,
        "core_momentum": 1.524571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523044
      },
      {
        "date": "2025-11-28",
        "close": 25.6,
        "direction_boundary": 10.427958,
        "core_momentum": 1.454939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50714
      },
      {
        "date": "2025-12-05",
        "close": 28.18,
        "direction_boundary": 10.655945,
        "core_momentum": 1.644533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519595
      },
      {
        "date": "2025-12-12",
        "close": 26.790001,
        "direction_boundary": 10.497345,
        "core_momentum": 1.552074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523911
      },
      {
        "date": "2025-12-19",
        "close": 24.58,
        "direction_boundary": 10.19997,
        "core_momentum": 1.409811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530124
      },
      {
        "date": "2025-12-26",
        "close": 26.74,
        "direction_boundary": 10.150407,
        "core_momentum": 1.634377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518306
      },
      {
        "date": "2026-01-02",
        "close": 27.309999,
        "direction_boundary": 9.278106,
        "core_momentum": 1.943489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497793
      },
      {
        "date": "2026-01-09",
        "close": 26.98,
        "direction_boundary": 9.88277,
        "core_momentum": 1.730004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497603
      },
      {
        "date": "2026-01-16",
        "close": 26.26,
        "direction_boundary": 10.110757,
        "core_momentum": 1.597234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487735
      },
      {
        "date": "2026-01-23",
        "close": 25.99,
        "direction_boundary": 10.772266,
        "core_momentum": 1.412677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487829
      },
      {
        "date": "2026-01-30",
        "close": 23.82,
        "direction_boundary": 10.363696,
        "core_momentum": 1.298408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495843
      },
      {
        "date": "2026-02-06",
        "close": 23.9,
        "direction_boundary": 11.150939,
        "core_momentum": 1.143317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492816
      },
      {
        "date": "2026-02-13",
        "close": 24.129999,
        "direction_boundary": 11.23066,
        "core_momentum": 1.148582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479705
      },
      {
        "date": "2026-02-27",
        "close": 23.969999,
        "direction_boundary": 12.575948,
        "core_momentum": 0.906019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477635
      },
      {
        "date": "2026-03-06",
        "close": 22.540001,
        "direction_boundary": 14.748338,
        "core_momentum": 0.528308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482105
      },
      {
        "date": "2026-03-13",
        "close": 21.870001,
        "direction_boundary": 20.029837,
        "core_momentum": 0.091871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436333
      },
      {
        "date": "2026-03-20",
        "close": 20.08,
        "direction_boundary": 17.538565,
        "core_momentum": 0.144906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445124
      },
      {
        "date": "2026-03-27",
        "close": 19.65,
        "direction_boundary": 18.943642,
        "core_momentum": 0.037287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443085
      },
      {
        "date": "2026-04-03",
        "close": 19.07,
        "direction_boundary": 20.059732,
        "core_momentum": -0.049339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433603
      },
      {
        "date": "2026-04-10",
        "close": 19.99,
        "direction_boundary": 18.694515,
        "core_momentum": 0.069298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438183
      },
      {
        "date": "2026-04-17",
        "close": 20.128139,
        "direction_boundary": 16.841005,
        "core_momentum": 0.195186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438926
      },
      {
        "date": "2026-04-24",
        "close": 19.491678,
        "direction_boundary": 16.741356,
        "core_momentum": 0.164283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408504
      },
      {
        "date": "2026-05-01",
        "close": 18.984497,
        "direction_boundary": 19.013397,
        "core_momentum": -0.00152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399059
      },
      {
        "date": "2026-05-08",
        "close": 20.496096,
        "direction_boundary": 22.36167,
        "core_momentum": -0.083427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411596
      },
      {
        "date": "2026-05-15",
        "close": 19.8298,
        "direction_boundary": 27.105053,
        "core_momentum": -0.268409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410497
      },
      {
        "date": "2026-05-22",
        "close": 19.223169,
        "direction_boundary": 28.918701,
        "core_momentum": -0.335269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408299
      },
      {
        "date": "2026-05-29",
        "close": 20.058527,
        "direction_boundary": 25.869379,
        "core_momentum": -0.224623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348694
      },
      {
        "date": "2026-06-05",
        "close": 20.595541,
        "direction_boundary": 23.627234,
        "core_momentum": -0.128313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350505
      },
      {
        "date": "2026-06-12",
        "close": 15.474006,
        "direction_boundary": 22.780203,
        "core_momentum": -0.320726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493867
      },
      {
        "date": "2026-06-19",
        "close": 15.39,
        "direction_boundary": 22.192263,
        "core_momentum": -0.306515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4928
      },
      {
        "date": "2026-06-26",
        "close": 13.71,
        "direction_boundary": 20.76663,
        "core_momentum": -0.339806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502164
      },
      {
        "date": "2026-07-03",
        "close": 16.120001,
        "direction_boundary": 23.342491,
        "core_momentum": -0.309414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544923
      },
      {
        "date": "2026-07-10",
        "close": 14.55,
        "direction_boundary": 21.21591,
        "core_momentum": -0.314194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553404
      },
      {
        "date": "2026-07-17",
        "close": 13.18,
        "direction_boundary": 20.916391,
        "core_momentum": -0.369872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562617
      },
      {
        "date": "2026-07-24",
        "close": 12.76,
        "direction_boundary": 22.78339,
        "core_momentum": -0.439943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562657
      },
      {
        "date": "2026-07-31",
        "close": 13.72,
        "direction_boundary": 22.583712,
        "core_momentum": -0.392483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579281
      },
      {
        "date": "2026-08-07",
        "close": 14.55,
        "direction_boundary": 21.21591,
        "core_momentum": -0.314194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583067
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.440958,
        "volume": 34538587
      },
      {
        "date": "2023-08-04",
        "close": 9.489825,
        "volume": 22497787
      },
      {
        "date": "2023-08-11",
        "close": 8.932751,
        "volume": 20794880
      },
      {
        "date": "2023-08-18",
        "close": 9.040255,
        "volume": 28060985
      },
      {
        "date": "2023-08-25",
        "close": 8.717738,
        "volume": 21447300
      },
      {
        "date": "2023-09-01",
        "close": 9.089123,
        "volume": 35182808
      },
      {
        "date": "2023-09-08",
        "close": 9.14776,
        "volume": 25619795
      },
      {
        "date": "2023-09-15",
        "close": 8.913203,
        "volume": 17960173
      },
      {
        "date": "2023-09-22",
        "close": 9.059803,
        "volume": 17507094
      },
      {
        "date": "2023-09-29",
        "close": 9.030482,
        "volume": 13759190
      },
      {
        "date": "2023-10-13",
        "close": 8.571139,
        "volume": 28423262
      },
      {
        "date": "2023-10-20",
        "close": 8.5125,
        "volume": 21408532
      },
      {
        "date": "2023-10-27",
        "close": 9.137988,
        "volume": 124205945
      },
      {
        "date": "2023-11-03",
        "close": 10.535563,
        "volume": 97282435
      },
      {
        "date": "2023-11-10",
        "close": 11.366289,
        "volume": 264139838
      },
      {
        "date": "2023-11-17",
        "close": 11.004679,
        "volume": 173456633
      },
      {
        "date": "2023-11-24",
        "close": 11.336969,
        "volume": 197819207
      },
      {
        "date": "2023-12-01",
        "close": 11.141503,
        "volume": 82384886
      },
      {
        "date": "2023-12-08",
        "close": 10.476923,
        "volume": 69269478
      },
      {
        "date": "2023-12-15",
        "close": 10.779893,
        "volume": 116659718
      },
      {
        "date": "2023-12-22",
        "close": 11.962456,
        "volume": 274309048
      },
      {
        "date": "2023-12-29",
        "close": 11.24901,
        "volume": 209230255
      },
      {
        "date": "2024-01-05",
        "close": 10.965587,
        "volume": 188249329
      },
      {
        "date": "2024-01-12",
        "close": 10.535563,
        "volume": 169982478
      },
      {
        "date": "2024-01-19",
        "close": 9.489825,
        "volume": 76578922
      },
      {
        "date": "2024-01-26",
        "close": 9.56801,
        "volume": 70230541
      },
      {
        "date": "2024-02-02",
        "close": 8.004291,
        "volume": 58584921
      },
      {
        "date": "2024-02-09",
        "close": 7.73064,
        "volume": 84832743
      },
      {
        "date": "2024-02-23",
        "close": 8.815471,
        "volume": 92027958
      },
      {
        "date": "2024-03-01",
        "close": 9.157535,
        "volume": 116843454
      },
      {
        "date": "2024-03-08",
        "close": 9.177081,
        "volume": 69228960
      },
      {
        "date": "2024-03-15",
        "close": 9.558238,
        "volume": 70380108
      },
      {
        "date": "2024-03-22",
        "close": 9.695064,
        "volume": 64707290
      },
      {
        "date": "2024-03-29",
        "close": 9.26504,
        "volume": 43933819
      },
      {
        "date": "2024-04-05",
        "close": 9.958941,
        "volume": 101305622
      },
      {
        "date": "2024-04-12",
        "close": 9.77325,
        "volume": 85793792
      },
      {
        "date": "2024-04-19",
        "close": 10.447602,
        "volume": 140919878
      },
      {
        "date": "2024-04-26",
        "close": 10.310778,
        "volume": 136918335
      },
      {
        "date": "2024-05-03",
        "close": 9.763476,
        "volume": 43922517
      },
      {
        "date": "2024-05-10",
        "close": 10.652841,
        "volume": 112136207
      },
      {
        "date": "2024-05-17",
        "close": 9.98826,
        "volume": 57373448
      },
      {
        "date": "2024-05-24",
        "close": 9.626651,
        "volume": 50644691
      },
      {
        "date": "2024-05-31",
        "close": 9.333453,
        "volume": 36423980
      },
      {
        "date": "2024-06-07",
        "close": 9.812343,
        "volume": 65884390
      },
      {
        "date": "2024-06-14",
        "close": 9.157535,
        "volume": 48077049
      },
      {
        "date": "2024-06-21",
        "close": 8.864337,
        "volume": 25265598
      },
      {
        "date": "2024-06-28",
        "close": 8.594144,
        "volume": 23185618
      },
      {
        "date": "2024-07-05",
        "close": 8.039042,
        "volume": 19702592
      },
      {
        "date": "2024-07-12",
        "close": 7.98948,
        "volume": 21766300
      },
      {
        "date": "2024-07-19",
        "close": 7.801143,
        "volume": 16480674
      },
      {
        "date": "2024-07-26",
        "close": 8.861781,
        "volume": 76662271
      },
      {
        "date": "2024-08-02",
        "close": 8.950994,
        "volume": 88783281
      },
      {
        "date": "2024-08-09",
        "close": 8.584231,
        "volume": 47035504
      },
      {
        "date": "2024-08-16",
        "close": 8.455368,
        "volume": 23200609
      },
      {
        "date": "2024-08-23",
        "close": 8.029132,
        "volume": 22571900
      },
      {
        "date": "2024-08-30",
        "close": 8.138168,
        "volume": 20801108
      },
      {
        "date": "2024-09-06",
        "close": 7.959743,
        "volume": 17493708
      },
      {
        "date": "2024-09-13",
        "close": 7.959743,
        "volume": 15610701
      },
      {
        "date": "2024-09-20",
        "close": 8.167906,
        "volume": 26991454
      },
      {
        "date": "2024-09-27",
        "close": 9.010468,
        "volume": 44213113
      },
      {
        "date": "2024-10-04",
        "close": 9.76382,
        "volume": 22903111
      },
      {
        "date": "2024-10-11",
        "close": 9.139331,
        "volume": 71169162
      },
      {
        "date": "2024-10-18",
        "close": 9.357407,
        "volume": 39091765
      },
      {
        "date": "2024-10-25",
        "close": 9.644868,
        "volume": 39008437
      },
      {
        "date": "2024-11-01",
        "close": 9.862945,
        "volume": 81045430
      },
      {
        "date": "2024-11-08",
        "close": 10.665857,
        "volume": 73893461
      },
      {
        "date": "2024-11-15",
        "close": 9.991807,
        "volume": 55734993
      },
      {
        "date": "2024-11-22",
        "close": 9.981894,
        "volume": 38065563
      },
      {
        "date": "2024-11-29",
        "close": 10.427958,
        "volume": 40798754
      },
      {
        "date": "2024-12-06",
        "close": 10.655945,
        "volume": 66129130
      },
      {
        "date": "2024-12-13",
        "close": 10.497345,
        "volume": 56407026
      },
      {
        "date": "2024-12-20",
        "close": 10.19997,
        "volume": 41825287
      },
      {
        "date": "2024-12-27",
        "close": 10.150407,
        "volume": 43233501
      },
      {
        "date": "2025-01-03",
        "close": 9.278106,
        "volume": 33154649
      },
      {
        "date": "2025-01-10",
        "close": 9.88277,
        "volume": 49130793
      },
      {
        "date": "2025-01-17",
        "close": 10.110757,
        "volume": 79215016
      },
      {
        "date": "2025-01-24",
        "close": 10.772266,
        "volume": 223810132
      },
      {
        "date": "2025-01-31",
        "close": 10.363696,
        "volume": 20508200
      },
      {
        "date": "2025-02-07",
        "close": 11.150939,
        "volume": 72551466
      },
      {
        "date": "2025-02-14",
        "close": 11.23066,
        "volume": 79394583
      },
      {
        "date": "2025-02-21",
        "close": 12.575948,
        "volume": 135095595
      },
      {
        "date": "2025-02-28",
        "close": 14.748338,
        "volume": 236621006
      },
      {
        "date": "2025-03-07",
        "close": 20.029837,
        "volume": 197228794
      },
      {
        "date": "2025-03-14",
        "close": 17.538565,
        "volume": 387278152
      },
      {
        "date": "2025-03-21",
        "close": 18.943642,
        "volume": 286449124
      },
      {
        "date": "2025-03-28",
        "close": 20.059732,
        "volume": 263066819
      },
      {
        "date": "2025-04-04",
        "close": 18.694515,
        "volume": 195844905
      },
      {
        "date": "2025-04-11",
        "close": 16.841005,
        "volume": 178125305
      },
      {
        "date": "2025-04-18",
        "close": 16.741356,
        "volume": 164292871
      },
      {
        "date": "2025-04-25",
        "close": 19.013397,
        "volume": 185489061
      },
      {
        "date": "2025-05-02",
        "close": 22.36167,
        "volume": 152620364
      },
      {
        "date": "2025-05-09",
        "close": 27.105053,
        "volume": 256734850
      },
      {
        "date": "2025-05-16",
        "close": 28.918701,
        "volume": 301361741
      },
      {
        "date": "2025-05-23",
        "close": 25.869379,
        "volume": 253935275
      },
      {
        "date": "2025-05-30",
        "close": 23.627234,
        "volume": 184343180
      },
      {
        "date": "2025-06-06",
        "close": 22.780203,
        "volume": 79484750
      },
      {
        "date": "2025-06-13",
        "close": 22.192263,
        "volume": 84149950
      },
      {
        "date": "2025-06-20",
        "close": 20.76663,
        "volume": 94817704
      },
      {
        "date": "2025-06-27",
        "close": 23.342491,
        "volume": 161344486
      },
      {
        "date": "2025-07-04",
        "close": 21.21591,
        "volume": 132085862
      },
      {
        "date": "2025-07-11",
        "close": 20.916391,
        "volume": 193619263
      },
      {
        "date": "2025-07-18",
        "close": 22.78339,
        "volume": 204602645
      },
      {
        "date": "2025-07-25",
        "close": 22.583712,
        "volume": 158837470
      },
      {
        "date": "2025-08-01",
        "close": 21.21591,
        "volume": 70476080
      },
      {
        "date": "2025-08-08",
        "close": 22.134434,
        "volume": 122457750
      },
      {
        "date": "2025-08-15",
        "close": 24.0214,
        "volume": 128774590
      },
      {
        "date": "2025-08-22",
        "close": 24.790167,
        "volume": 302379034
      },
      {
        "date": "2025-08-29",
        "close": 25.60885,
        "volume": 188704196
      },
      {
        "date": "2025-09-05",
        "close": 29.412737,
        "volume": 365731557
      },
      {
        "date": "2025-09-12",
        "close": 27.95508,
        "volume": 228625108
      },
      {
        "date": "2025-09-19",
        "close": 28.454279,
        "volume": 266088140
      },
      {
        "date": "2025-09-26",
        "close": 26.27,
        "volume": 114645682
      },
      {
        "date": "2025-10-03",
        "close": 26.98,
        "volume": 33345051
      },
      {
        "date": "2025-10-10",
        "close": 26.66,
        "volume": 28167352
      },
      {
        "date": "2025-10-17",
        "close": 23.530001,
        "volume": 85648245
      },
      {
        "date": "2025-10-24",
        "close": 24.870001,
        "volume": 63405877
      },
      {
        "date": "2025-10-31",
        "close": 23.58,
        "volume": 84529300
      },
      {
        "date": "2025-11-07",
        "close": 22.65,
        "volume": 60271077
      },
      {
        "date": "2025-11-14",
        "close": 21.66,
        "volume": 47144148
      },
      {
        "date": "2025-11-21",
        "close": 25.200001,
        "volume": 195678530
      },
      {
        "date": "2025-11-28",
        "close": 25.6,
        "volume": 296076640
      },
      {
        "date": "2025-12-05",
        "close": 28.18,
        "volume": 245860485
      },
      {
        "date": "2025-12-12",
        "close": 26.790001,
        "volume": 318843083
      },
      {
        "date": "2025-12-19",
        "close": 24.58,
        "volume": 156144565
      },
      {
        "date": "2025-12-26",
        "close": 26.74,
        "volume": 193274176
      },
      {
        "date": "2026-01-02",
        "close": 27.309999,
        "volume": 183063843
      },
      {
        "date": "2026-01-09",
        "close": 26.98,
        "volume": 163035942
      },
      {
        "date": "2026-01-16",
        "close": 26.26,
        "volume": 157991045
      },
      {
        "date": "2026-01-23",
        "close": 25.99,
        "volume": 78260694
      },
      {
        "date": "2026-01-30",
        "close": 23.82,
        "volume": 72880844
      },
      {
        "date": "2026-02-06",
        "close": 23.9,
        "volume": 40186881
      },
      {
        "date": "2026-02-13",
        "close": 24.129999,
        "volume": 42797549
      },
      {
        "date": "2026-02-27",
        "close": 23.969999,
        "volume": 33019030
      },
      {
        "date": "2026-03-06",
        "close": 22.540001,
        "volume": 43006693
      },
      {
        "date": "2026-03-13",
        "close": 21.870001,
        "volume": 29807246
      },
      {
        "date": "2026-03-20",
        "close": 20.08,
        "volume": 30856062
      },
      {
        "date": "2026-03-27",
        "close": 19.65,
        "volume": 32598183
      },
      {
        "date": "2026-04-03",
        "close": 19.07,
        "volume": 28622927
      },
      {
        "date": "2026-04-10",
        "close": 19.99,
        "volume": 21502043
      },
      {
        "date": "2026-04-17",
        "close": 20.128139,
        "volume": 27998913
      },
      {
        "date": "2026-04-24",
        "close": 19.491678,
        "volume": 30862254
      },
      {
        "date": "2026-05-01",
        "close": 18.984497,
        "volume": 32749844
      },
      {
        "date": "2026-05-08",
        "close": 20.496096,
        "volume": 35531076
      },
      {
        "date": "2026-05-15",
        "close": 19.8298,
        "volume": 59833094
      },
      {
        "date": "2026-05-22",
        "close": 19.223169,
        "volume": 54633175
      },
      {
        "date": "2026-05-29",
        "close": 20.058527,
        "volume": 134038490
      },
      {
        "date": "2026-06-05",
        "close": 20.595541,
        "volume": 16444878
      },
      {
        "date": "2026-06-12",
        "close": 15.474006,
        "volume": 20354293
      },
      {
        "date": "2026-06-19",
        "close": 15.39,
        "volume": 44496457
      },
      {
        "date": "2026-06-26",
        "close": 13.71,
        "volume": 9058197
      },
      {
        "date": "2026-07-03",
        "close": 16.120001,
        "volume": 22530395
      },
      {
        "date": "2026-07-10",
        "close": 14.55,
        "volume": 81437278
      },
      {
        "date": "2026-07-17",
        "close": 13.18,
        "volume": 50740503
      },
      {
        "date": "2026-07-24",
        "close": 12.76,
        "volume": 37712161
      },
      {
        "date": "2026-07-31",
        "close": 13.72,
        "volume": 35610182
      },
      {
        "date": "2026-08-07",
        "close": 14.55,
        "volume": 42383571
      }
    ],
    "sharemaestro_context": {
      "trend": 19.550382,
      "fair_value": 15.491105,
      "market_activity": -43.933127,
      "market_dynamics": -0.795142,
      "relative_strength": -33.864791
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.019539,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8846,
        "conditional_difference": 0.020524,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.056149,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.028177,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.060832,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.04878,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.014347,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.076562,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.124064
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": -0.025107
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.01603
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.183718
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.066468
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.008746
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.824129
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.024929
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.233585
      }
    ]
  }
}