{
  "ticker": {
    "uuid": "541826b4-004c-4bcf-be2f-09fb80bdd7a4",
    "symbol": "GNOM",
    "name": "Global X Genomics & Biotechnology UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.9615,
    "boundary_margin": 0.662804,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.268191,
    "volatility_stability": 1.06,
    "risk_context": 0.3729,
    "current_regime": {
      "move": 0.292698,
      "interruption": -0.078827,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 66.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.665,
        "direction_boundary": 9.758,
        "core_momentum": -0.316971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244002
      },
      {
        "date": "2023-08-25",
        "close": 6.858,
        "direction_boundary": 9.888,
        "core_momentum": -0.306432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246502
      },
      {
        "date": "2023-09-01",
        "close": 7.105,
        "direction_boundary": 9.648,
        "core_momentum": -0.263578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245619
      },
      {
        "date": "2023-09-08",
        "close": 6.927,
        "direction_boundary": 9.782,
        "core_momentum": -0.291863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195678
      },
      {
        "date": "2023-09-15",
        "close": 6.947,
        "direction_boundary": 9.231,
        "core_momentum": -0.247427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192367
      },
      {
        "date": "2023-09-22",
        "close": 6.527,
        "direction_boundary": 8.53,
        "core_momentum": -0.234818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205472
      },
      {
        "date": "2023-09-29",
        "close": 6.55,
        "direction_boundary": 8.867,
        "core_momentum": -0.261306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200525
      },
      {
        "date": "2023-10-06",
        "close": 6.312,
        "direction_boundary": 8.978,
        "core_momentum": -0.296948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204854
      },
      {
        "date": "2023-10-13",
        "close": 6.155,
        "direction_boundary": 8.791,
        "core_momentum": -0.299852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204152
      },
      {
        "date": "2023-10-20",
        "close": 5.77,
        "direction_boundary": 8.688,
        "core_momentum": -0.335866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217073
      },
      {
        "date": "2023-10-27",
        "close": 5.697,
        "direction_boundary": 9.074,
        "core_momentum": -0.372162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216084
      },
      {
        "date": "2023-11-03",
        "close": 6.237,
        "direction_boundary": 9.181,
        "core_momentum": -0.320662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243792
      },
      {
        "date": "2023-11-10",
        "close": 5.879,
        "direction_boundary": 8.996,
        "core_momentum": -0.346487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253174
      },
      {
        "date": "2023-11-17",
        "close": 6.284,
        "direction_boundary": 8.775,
        "core_momentum": -0.283875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273115
      },
      {
        "date": "2023-11-24",
        "close": 6.549,
        "direction_boundary": 8.665,
        "core_momentum": -0.244201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28077
      },
      {
        "date": "2023-12-01",
        "close": 6.465,
        "direction_boundary": 8.895,
        "core_momentum": -0.273187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279565
      },
      {
        "date": "2023-12-08",
        "close": 6.668,
        "direction_boundary": 8.742,
        "core_momentum": -0.237245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283424
      },
      {
        "date": "2023-12-15",
        "close": 7.067,
        "direction_boundary": 8.494,
        "core_momentum": -0.168001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297506
      },
      {
        "date": "2023-12-22",
        "close": 7.0,
        "direction_boundary": 8.385,
        "core_momentum": -0.165176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289218
      },
      {
        "date": "2023-12-29",
        "close": 6.904,
        "direction_boundary": 8.12,
        "core_momentum": -0.149754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289103
      },
      {
        "date": "2024-01-05",
        "close": 6.749,
        "direction_boundary": 8.418,
        "core_momentum": -0.198266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28632
      },
      {
        "date": "2024-01-12",
        "close": 6.88,
        "direction_boundary": 8.781,
        "core_momentum": -0.21649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28785
      },
      {
        "date": "2024-01-19",
        "close": 6.641,
        "direction_boundary": 8.507,
        "core_momentum": -0.219349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289206
      },
      {
        "date": "2024-01-26",
        "close": 6.724,
        "direction_boundary": 8.837,
        "core_momentum": -0.239108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289813
      },
      {
        "date": "2024-02-02",
        "close": 6.581,
        "direction_boundary": 9.049,
        "core_momentum": -0.272737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28825
      },
      {
        "date": "2024-02-09",
        "close": 6.871,
        "direction_boundary": 8.494,
        "core_momentum": -0.191076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29091
      },
      {
        "date": "2024-02-16",
        "close": 7.11,
        "direction_boundary": 8.569,
        "core_momentum": -0.170265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287053
      },
      {
        "date": "2024-02-23",
        "close": 7.108,
        "direction_boundary": 8.267,
        "core_momentum": -0.140196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284592
      },
      {
        "date": "2024-03-01",
        "close": 7.5,
        "direction_boundary": 8.586,
        "core_momentum": -0.126485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290044
      },
      {
        "date": "2024-03-08",
        "close": 7.393,
        "direction_boundary": 7.673,
        "core_momentum": -0.036492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288358
      },
      {
        "date": "2024-03-15",
        "close": 7.123,
        "direction_boundary": 7.844,
        "core_momentum": -0.091917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293564
      },
      {
        "date": "2024-03-22",
        "close": 7.191,
        "direction_boundary": 7.606,
        "core_momentum": -0.054562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279121
      },
      {
        "date": "2024-03-29",
        "close": 7.252,
        "direction_boundary": 7.813,
        "core_momentum": -0.071803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279197
      },
      {
        "date": "2024-04-05",
        "close": 6.897,
        "direction_boundary": 7.739,
        "core_momentum": -0.1088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283624
      },
      {
        "date": "2024-04-12",
        "close": 6.92,
        "direction_boundary": 7.832,
        "core_momentum": -0.116445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280615
      },
      {
        "date": "2024-04-19",
        "close": 6.231,
        "direction_boundary": 7.859,
        "core_momentum": -0.207151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30496
      },
      {
        "date": "2024-04-26",
        "close": 6.282,
        "direction_boundary": 7.655,
        "core_momentum": -0.17936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304185
      },
      {
        "date": "2024-05-03",
        "close": 6.731,
        "direction_boundary": 8.06,
        "core_momentum": -0.164888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293166
      },
      {
        "date": "2024-05-10",
        "close": 6.677,
        "direction_boundary": 7.95,
        "core_momentum": -0.160126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2798
      },
      {
        "date": "2024-05-17",
        "close": 6.962,
        "direction_boundary": 8.08,
        "core_momentum": -0.138366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270822
      },
      {
        "date": "2024-05-24",
        "close": 6.89,
        "direction_boundary": 7.865,
        "core_momentum": -0.123967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266003
      },
      {
        "date": "2024-05-31",
        "close": 6.621,
        "direction_boundary": 7.957,
        "core_momentum": -0.167902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271571
      },
      {
        "date": "2024-06-07",
        "close": 6.638,
        "direction_boundary": 8.056,
        "core_momentum": -0.176018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268132
      },
      {
        "date": "2024-06-14",
        "close": 6.639,
        "direction_boundary": 8.058,
        "core_momentum": -0.176098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254639
      },
      {
        "date": "2024-06-21",
        "close": 6.565,
        "direction_boundary": 7.636,
        "core_momentum": -0.140257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254744
      },
      {
        "date": "2024-06-28",
        "close": 6.652,
        "direction_boundary": 7.696,
        "core_momentum": -0.135655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255088
      },
      {
        "date": "2024-07-05",
        "close": 6.478,
        "direction_boundary": 7.41,
        "core_momentum": -0.125776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255775
      },
      {
        "date": "2024-07-12",
        "close": 7.03,
        "direction_boundary": 7.447,
        "core_momentum": -0.055996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279552
      },
      {
        "date": "2024-07-19",
        "close": 7.019,
        "direction_boundary": 7.598,
        "core_momentum": -0.076204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27469
      },
      {
        "date": "2024-07-26",
        "close": 7.306,
        "direction_boundary": 7.482,
        "core_momentum": -0.023523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279399
      },
      {
        "date": "2024-08-02",
        "close": 6.641,
        "direction_boundary": 7.25,
        "core_momentum": -0.084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309642
      },
      {
        "date": "2024-08-09",
        "close": 6.734,
        "direction_boundary": 6.98,
        "core_momentum": -0.035244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304172
      },
      {
        "date": "2024-08-16",
        "close": 6.957,
        "direction_boundary": 6.665,
        "core_momentum": 0.043811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30381
      },
      {
        "date": "2024-08-23",
        "close": 6.897,
        "direction_boundary": 6.858,
        "core_momentum": 0.005687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304001
      },
      {
        "date": "2024-08-30",
        "close": 6.872,
        "direction_boundary": 7.105,
        "core_momentum": -0.032794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293532
      },
      {
        "date": "2024-09-06",
        "close": 6.558,
        "direction_boundary": 6.927,
        "core_momentum": -0.05327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299343
      },
      {
        "date": "2024-09-13",
        "close": 6.698,
        "direction_boundary": 6.947,
        "core_momentum": -0.035843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297564
      },
      {
        "date": "2024-09-20",
        "close": 6.79,
        "direction_boundary": 6.527,
        "core_momentum": 0.040294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297949
      },
      {
        "date": "2024-09-27",
        "close": 6.64,
        "direction_boundary": 6.55,
        "core_momentum": 0.01374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298805
      },
      {
        "date": "2024-10-04",
        "close": 6.626,
        "direction_boundary": 6.312,
        "core_momentum": 0.049747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291083
      },
      {
        "date": "2024-10-11",
        "close": 6.564,
        "direction_boundary": 6.155,
        "core_momentum": 0.06645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291192
      },
      {
        "date": "2024-10-18",
        "close": 6.703,
        "direction_boundary": 5.77,
        "core_momentum": 0.161698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251945
      },
      {
        "date": "2024-10-25",
        "close": 6.532,
        "direction_boundary": 5.697,
        "core_momentum": 0.146568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254896
      },
      {
        "date": "2024-11-01",
        "close": 6.393,
        "direction_boundary": 6.237,
        "core_momentum": 0.025012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237231
      },
      {
        "date": "2024-11-08",
        "close": 6.682,
        "direction_boundary": 5.879,
        "core_momentum": 0.136588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245485
      },
      {
        "date": "2024-11-15",
        "close": 6.704,
        "direction_boundary": 6.284,
        "core_momentum": 0.066836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238077
      },
      {
        "date": "2024-11-22",
        "close": 6.322,
        "direction_boundary": 6.549,
        "core_momentum": -0.034662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250776
      },
      {
        "date": "2024-11-29",
        "close": 6.762,
        "direction_boundary": 6.465,
        "core_momentum": 0.04594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26326
      },
      {
        "date": "2024-12-06",
        "close": 6.514,
        "direction_boundary": 6.668,
        "core_momentum": -0.023095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268499
      },
      {
        "date": "2024-12-13",
        "close": 6.484,
        "direction_boundary": 7.067,
        "core_momentum": -0.082496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26855
      },
      {
        "date": "2024-12-20",
        "close": 6.197,
        "direction_boundary": 7.0,
        "core_momentum": -0.114714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275234
      },
      {
        "date": "2024-12-27",
        "close": 6.238,
        "direction_boundary": 6.904,
        "core_momentum": -0.096466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27465
      },
      {
        "date": "2025-01-03",
        "close": 6.445,
        "direction_boundary": 6.749,
        "core_momentum": -0.045044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27654
      },
      {
        "date": "2025-01-10",
        "close": 6.604,
        "direction_boundary": 6.88,
        "core_momentum": -0.040116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252961
      },
      {
        "date": "2025-01-17",
        "close": 6.259,
        "direction_boundary": 6.641,
        "core_momentum": -0.057521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26274
      },
      {
        "date": "2025-01-24",
        "close": 6.581,
        "direction_boundary": 6.724,
        "core_momentum": -0.021267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266503
      },
      {
        "date": "2025-01-31",
        "close": 6.592,
        "direction_boundary": 6.581,
        "core_momentum": 0.001671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231626
      },
      {
        "date": "2025-02-07",
        "close": 6.483,
        "direction_boundary": 6.871,
        "core_momentum": -0.056469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23176
      },
      {
        "date": "2025-02-14",
        "close": 6.194,
        "direction_boundary": 7.11,
        "core_momentum": -0.128833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234141
      },
      {
        "date": "2025-02-21",
        "close": 6.337,
        "direction_boundary": 7.108,
        "core_momentum": -0.108469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237066
      },
      {
        "date": "2025-02-28",
        "close": 5.862,
        "direction_boundary": 7.5,
        "core_momentum": -0.2184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258695
      },
      {
        "date": "2025-03-07",
        "close": 5.59,
        "direction_boundary": 7.393,
        "core_momentum": -0.243879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25893
      },
      {
        "date": "2025-03-14",
        "close": 5.517,
        "direction_boundary": 7.123,
        "core_momentum": -0.225467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256058
      },
      {
        "date": "2025-03-21",
        "close": 5.427,
        "direction_boundary": 7.191,
        "core_momentum": -0.245307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254494
      },
      {
        "date": "2025-03-28",
        "close": 5.208,
        "direction_boundary": 7.252,
        "core_momentum": -0.281853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257847
      },
      {
        "date": "2025-04-04",
        "close": 4.606,
        "direction_boundary": 6.897,
        "core_momentum": -0.332173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301697
      },
      {
        "date": "2025-04-11",
        "close": 4.1345,
        "direction_boundary": 6.92,
        "core_momentum": -0.402529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32849
      },
      {
        "date": "2025-04-18",
        "close": 4.3415,
        "direction_boundary": 6.231,
        "core_momentum": -0.303242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337231
      },
      {
        "date": "2025-04-25",
        "close": 4.7475,
        "direction_boundary": 6.282,
        "core_momentum": -0.244269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367495
      },
      {
        "date": "2025-05-02",
        "close": 4.812,
        "direction_boundary": 6.731,
        "core_momentum": -0.285099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368938
      },
      {
        "date": "2025-05-09",
        "close": 4.5245,
        "direction_boundary": 6.677,
        "core_momentum": -0.322375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366483
      },
      {
        "date": "2025-05-16",
        "close": 4.5225,
        "direction_boundary": 6.962,
        "core_momentum": -0.350402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366147
      },
      {
        "date": "2025-05-23",
        "close": 4.462,
        "direction_boundary": 6.89,
        "core_momentum": -0.352395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360725
      },
      {
        "date": "2025-05-30",
        "close": 4.5215,
        "direction_boundary": 6.621,
        "core_momentum": -0.317097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343945
      },
      {
        "date": "2025-06-06",
        "close": 4.733,
        "direction_boundary": 6.638,
        "core_momentum": -0.286984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352561
      },
      {
        "date": "2025-06-13",
        "close": 4.801,
        "direction_boundary": 6.639,
        "core_momentum": -0.276849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35435
      },
      {
        "date": "2025-06-20",
        "close": 4.7665,
        "direction_boundary": 6.565,
        "core_momentum": -0.273953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351023
      },
      {
        "date": "2025-06-27",
        "close": 4.727,
        "direction_boundary": 6.652,
        "core_momentum": -0.289387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350213
      },
      {
        "date": "2025-07-04",
        "close": 4.8855,
        "direction_boundary": 6.478,
        "core_momentum": -0.245832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350296
      },
      {
        "date": "2025-07-11",
        "close": 5.002,
        "direction_boundary": 7.03,
        "core_momentum": -0.288478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350137
      },
      {
        "date": "2025-07-18",
        "close": 4.9665,
        "direction_boundary": 7.019,
        "core_momentum": -0.292421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344619
      },
      {
        "date": "2025-07-25",
        "close": 4.965,
        "direction_boundary": 7.306,
        "core_momentum": -0.320422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334271
      },
      {
        "date": "2025-08-01",
        "close": 5.102,
        "direction_boundary": 6.641,
        "core_momentum": -0.231742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33804
      },
      {
        "date": "2025-08-08",
        "close": 4.9615,
        "direction_boundary": 6.734,
        "core_momentum": -0.263217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338853
      },
      {
        "date": "2025-08-15",
        "close": 5.263,
        "direction_boundary": 6.957,
        "core_momentum": -0.243496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347973
      },
      {
        "date": "2025-08-22",
        "close": 5.295,
        "direction_boundary": 6.897,
        "core_momentum": -0.232275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34594
      },
      {
        "date": "2025-08-29",
        "close": 5.229,
        "direction_boundary": 6.872,
        "core_momentum": -0.239086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330645
      },
      {
        "date": "2025-09-05",
        "close": 5.29,
        "direction_boundary": 6.558,
        "core_momentum": -0.193352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325347
      },
      {
        "date": "2025-09-12",
        "close": 5.161,
        "direction_boundary": 6.698,
        "core_momentum": -0.229471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326521
      },
      {
        "date": "2025-09-19",
        "close": 5.322,
        "direction_boundary": 6.79,
        "core_momentum": -0.2162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329052
      },
      {
        "date": "2025-09-26",
        "close": 5.239,
        "direction_boundary": 6.64,
        "core_momentum": -0.210994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324658
      },
      {
        "date": "2025-10-03",
        "close": 5.721,
        "direction_boundary": 6.626,
        "core_momentum": -0.136583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295136
      },
      {
        "date": "2025-10-10",
        "close": 5.924,
        "direction_boundary": 6.564,
        "core_momentum": -0.097502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244698
      },
      {
        "date": "2025-10-17",
        "close": 5.949,
        "direction_boundary": 6.703,
        "core_momentum": -0.112487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2397
      },
      {
        "date": "2025-10-24",
        "close": 6.054,
        "direction_boundary": 6.532,
        "core_momentum": -0.073178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212535
      },
      {
        "date": "2025-10-31",
        "close": 6.438,
        "direction_boundary": 6.393,
        "core_momentum": 0.007039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224496
      },
      {
        "date": "2025-11-07",
        "close": 5.954,
        "direction_boundary": 6.682,
        "core_momentum": -0.108949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236102
      },
      {
        "date": "2025-11-14",
        "close": 5.966,
        "direction_boundary": 6.704,
        "core_momentum": -0.110084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235898
      },
      {
        "date": "2025-11-21",
        "close": 6.12,
        "direction_boundary": 6.322,
        "core_momentum": -0.031952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23411
      },
      {
        "date": "2025-11-28",
        "close": 6.59,
        "direction_boundary": 6.762,
        "core_momentum": -0.025436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249337
      },
      {
        "date": "2025-12-05",
        "close": 6.72,
        "direction_boundary": 6.514,
        "core_momentum": 0.031624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245392
      },
      {
        "date": "2025-12-12",
        "close": 6.555,
        "direction_boundary": 6.484,
        "core_momentum": 0.01095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251074
      },
      {
        "date": "2025-12-19",
        "close": 6.532,
        "direction_boundary": 6.197,
        "core_momentum": 0.054058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250561
      },
      {
        "date": "2025-12-26",
        "close": 6.6,
        "direction_boundary": 6.238,
        "core_momentum": 0.058031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248847
      },
      {
        "date": "2026-01-02",
        "close": 6.462,
        "direction_boundary": 6.445,
        "core_momentum": 0.002638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251387
      },
      {
        "date": "2026-01-09",
        "close": 6.835,
        "direction_boundary": 6.604,
        "core_momentum": 0.034979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258653
      },
      {
        "date": "2026-01-16",
        "close": 6.928,
        "direction_boundary": 6.259,
        "core_momentum": 0.106886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257179
      },
      {
        "date": "2026-01-23",
        "close": 7.146,
        "direction_boundary": 6.581,
        "core_momentum": 0.085853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257649
      },
      {
        "date": "2026-01-30",
        "close": 6.573,
        "direction_boundary": 6.592,
        "core_momentum": -0.002882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290063
      },
      {
        "date": "2026-02-06",
        "close": 6.4,
        "direction_boundary": 6.483,
        "core_momentum": -0.012803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289743
      },
      {
        "date": "2026-02-13",
        "close": 6.382,
        "direction_boundary": 6.194,
        "core_momentum": 0.030352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281306
      },
      {
        "date": "2026-02-20",
        "close": 6.546,
        "direction_boundary": 6.337,
        "core_momentum": 0.032981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282393
      },
      {
        "date": "2026-02-27",
        "close": 6.5,
        "direction_boundary": 5.862,
        "core_momentum": 0.108837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28169
      },
      {
        "date": "2026-03-06",
        "close": 6.516,
        "direction_boundary": 5.59,
        "core_momentum": 0.165653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281766
      },
      {
        "date": "2026-03-13",
        "close": 6.122,
        "direction_boundary": 5.517,
        "core_momentum": 0.109661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295047
      },
      {
        "date": "2026-03-20",
        "close": 6.05,
        "direction_boundary": 5.427,
        "core_momentum": 0.114796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293979
      },
      {
        "date": "2026-03-27",
        "close": 6.03,
        "direction_boundary": 5.208,
        "core_momentum": 0.157834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292737
      },
      {
        "date": "2026-04-03",
        "close": 6.331,
        "direction_boundary": 4.606,
        "core_momentum": 0.374512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275099
      },
      {
        "date": "2026-04-10",
        "close": 6.293,
        "direction_boundary": 4.1345,
        "core_momentum": 0.52207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271715
      },
      {
        "date": "2026-04-17",
        "close": 6.611,
        "direction_boundary": 4.3415,
        "core_momentum": 0.522746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279425
      },
      {
        "date": "2026-04-24",
        "close": 6.528,
        "direction_boundary": 4.7475,
        "core_momentum": 0.375039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279651
      },
      {
        "date": "2026-05-01",
        "close": 6.284,
        "direction_boundary": 4.812,
        "core_momentum": 0.305902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27191
      },
      {
        "date": "2026-05-08",
        "close": 6.455,
        "direction_boundary": 4.5245,
        "core_momentum": 0.426677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250406
      },
      {
        "date": "2026-05-15",
        "close": 6.28,
        "direction_boundary": 4.5225,
        "core_momentum": 0.388612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25398
      },
      {
        "date": "2026-05-22",
        "close": 6.534,
        "direction_boundary": 4.462,
        "core_momentum": 0.464366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257339
      },
      {
        "date": "2026-05-29",
        "close": 6.874,
        "direction_boundary": 4.5215,
        "core_momentum": 0.520292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246197
      },
      {
        "date": "2026-06-05",
        "close": 7.094,
        "direction_boundary": 4.733,
        "core_momentum": 0.498838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248488
      },
      {
        "date": "2026-06-12",
        "close": 6.96,
        "direction_boundary": 4.801,
        "core_momentum": 0.449698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247359
      },
      {
        "date": "2026-06-19",
        "close": 7.49,
        "direction_boundary": 4.7665,
        "core_momentum": 0.571384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266026
      },
      {
        "date": "2026-06-26",
        "close": 7.905,
        "direction_boundary": 4.727,
        "core_momentum": 0.672308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274423
      },
      {
        "date": "2026-07-03",
        "close": 8.413,
        "direction_boundary": 4.8855,
        "core_momentum": 0.722035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281643
      },
      {
        "date": "2026-07-10",
        "close": 8.1,
        "direction_boundary": 5.002,
        "core_momentum": 0.619352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281133
      },
      {
        "date": "2026-07-17",
        "close": 7.85,
        "direction_boundary": 4.9665,
        "core_momentum": 0.58059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285751
      },
      {
        "date": "2026-07-24",
        "close": 8.081,
        "direction_boundary": 4.965,
        "core_momentum": 0.627593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285401
      },
      {
        "date": "2026-07-31",
        "close": 7.782,
        "direction_boundary": 5.102,
        "core_momentum": 0.525284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263239
      },
      {
        "date": "2026-08-07",
        "close": 8.25,
        "direction_boundary": 4.9615,
        "core_momentum": 0.662804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268191
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.665,
        "volume": 1627
      },
      {
        "date": "2023-08-25",
        "close": 6.858,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 7.105,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 6.927,
        "volume": 638
      },
      {
        "date": "2023-09-15",
        "close": 6.947,
        "volume": 17
      },
      {
        "date": "2023-09-22",
        "close": 6.527,
        "volume": 142
      },
      {
        "date": "2023-09-29",
        "close": 6.55,
        "volume": 100
      },
      {
        "date": "2023-10-06",
        "close": 6.312,
        "volume": 100
      },
      {
        "date": "2023-10-13",
        "close": 6.155,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 5.77,
        "volume": 800
      },
      {
        "date": "2023-10-27",
        "close": 5.697,
        "volume": 1536
      },
      {
        "date": "2023-11-03",
        "close": 6.237,
        "volume": 2400
      },
      {
        "date": "2023-11-10",
        "close": 5.879,
        "volume": 1600
      },
      {
        "date": "2023-11-17",
        "close": 6.284,
        "volume": 2191
      },
      {
        "date": "2023-11-24",
        "close": 6.549,
        "volume": 2112
      },
      {
        "date": "2023-12-01",
        "close": 6.465,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 6.668,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 7.067,
        "volume": 4867
      },
      {
        "date": "2023-12-22",
        "close": 7.0,
        "volume": 1594
      },
      {
        "date": "2023-12-29",
        "close": 6.904,
        "volume": 51
      },
      {
        "date": "2024-01-05",
        "close": 6.749,
        "volume": 8948
      },
      {
        "date": "2024-01-12",
        "close": 6.88,
        "volume": 3973
      },
      {
        "date": "2024-01-19",
        "close": 6.641,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 6.724,
        "volume": 949
      },
      {
        "date": "2024-02-02",
        "close": 6.581,
        "volume": 1600
      },
      {
        "date": "2024-02-09",
        "close": 6.871,
        "volume": 800
      },
      {
        "date": "2024-02-16",
        "close": 7.11,
        "volume": 2213
      },
      {
        "date": "2024-02-23",
        "close": 7.108,
        "volume": 2383
      },
      {
        "date": "2024-03-01",
        "close": 7.5,
        "volume": 1390
      },
      {
        "date": "2024-03-08",
        "close": 7.393,
        "volume": 4215
      },
      {
        "date": "2024-03-15",
        "close": 7.123,
        "volume": 50
      },
      {
        "date": "2024-03-22",
        "close": 7.191,
        "volume": 1600
      },
      {
        "date": "2024-03-29",
        "close": 7.252,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 6.897,
        "volume": 800
      },
      {
        "date": "2024-04-12",
        "close": 6.92,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 6.231,
        "volume": 8180
      },
      {
        "date": "2024-04-26",
        "close": 6.282,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 6.731,
        "volume": 706
      },
      {
        "date": "2024-05-10",
        "close": 6.677,
        "volume": 707
      },
      {
        "date": "2024-05-17",
        "close": 6.962,
        "volume": 1425
      },
      {
        "date": "2024-05-24",
        "close": 6.89,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 6.621,
        "volume": 4099
      },
      {
        "date": "2024-06-07",
        "close": 6.638,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 6.639,
        "volume": 569
      },
      {
        "date": "2024-06-21",
        "close": 6.565,
        "volume": 4601
      },
      {
        "date": "2024-06-28",
        "close": 6.652,
        "volume": 3780
      },
      {
        "date": "2024-07-05",
        "close": 6.478,
        "volume": 2400
      },
      {
        "date": "2024-07-12",
        "close": 7.03,
        "volume": 1823
      },
      {
        "date": "2024-07-19",
        "close": 7.019,
        "volume": 254
      },
      {
        "date": "2024-07-26",
        "close": 7.306,
        "volume": 1621
      },
      {
        "date": "2024-08-02",
        "close": 6.641,
        "volume": 284
      },
      {
        "date": "2024-08-09",
        "close": 6.734,
        "volume": 1120
      },
      {
        "date": "2024-08-16",
        "close": 6.957,
        "volume": 50
      },
      {
        "date": "2024-08-23",
        "close": 6.897,
        "volume": 48
      },
      {
        "date": "2024-08-30",
        "close": 6.872,
        "volume": 800
      },
      {
        "date": "2024-09-06",
        "close": 6.558,
        "volume": 800
      },
      {
        "date": "2024-09-13",
        "close": 6.698,
        "volume": 38
      },
      {
        "date": "2024-09-20",
        "close": 6.79,
        "volume": 1366
      },
      {
        "date": "2024-09-27",
        "close": 6.64,
        "volume": 110
      },
      {
        "date": "2024-10-04",
        "close": 6.626,
        "volume": 142
      },
      {
        "date": "2024-10-11",
        "close": 6.564,
        "volume": 2400
      },
      {
        "date": "2024-10-18",
        "close": 6.703,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 6.532,
        "volume": 1086
      },
      {
        "date": "2024-11-01",
        "close": 6.393,
        "volume": 8235
      },
      {
        "date": "2024-11-08",
        "close": 6.682,
        "volume": 4093
      },
      {
        "date": "2024-11-15",
        "close": 6.704,
        "volume": 3100
      },
      {
        "date": "2024-11-22",
        "close": 6.322,
        "volume": 1870
      },
      {
        "date": "2024-11-29",
        "close": 6.762,
        "volume": 827
      },
      {
        "date": "2024-12-06",
        "close": 6.514,
        "volume": 2234
      },
      {
        "date": "2024-12-13",
        "close": 6.484,
        "volume": 700
      },
      {
        "date": "2024-12-20",
        "close": 6.197,
        "volume": 1600
      },
      {
        "date": "2024-12-27",
        "close": 6.238,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 6.445,
        "volume": 295
      },
      {
        "date": "2025-01-10",
        "close": 6.604,
        "volume": 1500
      },
      {
        "date": "2025-01-17",
        "close": 6.259,
        "volume": 3550
      },
      {
        "date": "2025-01-24",
        "close": 6.581,
        "volume": 341
      },
      {
        "date": "2025-01-31",
        "close": 6.592,
        "volume": 1205
      },
      {
        "date": "2025-02-07",
        "close": 6.483,
        "volume": 2078
      },
      {
        "date": "2025-02-14",
        "close": 6.194,
        "volume": 1816
      },
      {
        "date": "2025-02-21",
        "close": 6.337,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5.862,
        "volume": 160
      },
      {
        "date": "2025-03-07",
        "close": 5.59,
        "volume": 850
      },
      {
        "date": "2025-03-14",
        "close": 5.517,
        "volume": 324
      },
      {
        "date": "2025-03-21",
        "close": 5.427,
        "volume": 850
      },
      {
        "date": "2025-03-28",
        "close": 5.208,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 4.606,
        "volume": 1934
      },
      {
        "date": "2025-04-11",
        "close": 4.1345,
        "volume": 900
      },
      {
        "date": "2025-04-18",
        "close": 4.3415,
        "volume": 11506
      },
      {
        "date": "2025-04-25",
        "close": 4.7475,
        "volume": 4366
      },
      {
        "date": "2025-05-02",
        "close": 4.812,
        "volume": 800
      },
      {
        "date": "2025-05-09",
        "close": 4.5245,
        "volume": 464
      },
      {
        "date": "2025-05-16",
        "close": 4.5225,
        "volume": 13839
      },
      {
        "date": "2025-05-23",
        "close": 4.462,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4.5215,
        "volume": 3000
      },
      {
        "date": "2025-06-06",
        "close": 4.733,
        "volume": 1356
      },
      {
        "date": "2025-06-13",
        "close": 4.801,
        "volume": 9114
      },
      {
        "date": "2025-06-20",
        "close": 4.7665,
        "volume": 1818
      },
      {
        "date": "2025-06-27",
        "close": 4.727,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4.8855,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5.002,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 4.9665,
        "volume": 672
      },
      {
        "date": "2025-07-25",
        "close": 4.965,
        "volume": 1026
      },
      {
        "date": "2025-08-01",
        "close": 5.102,
        "volume": 909
      },
      {
        "date": "2025-08-08",
        "close": 4.9615,
        "volume": 934
      },
      {
        "date": "2025-08-15",
        "close": 5.263,
        "volume": 650
      },
      {
        "date": "2025-08-22",
        "close": 5.295,
        "volume": 909
      },
      {
        "date": "2025-08-29",
        "close": 5.229,
        "volume": 4040
      },
      {
        "date": "2025-09-05",
        "close": 5.29,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 5.161,
        "volume": 1494
      },
      {
        "date": "2025-09-19",
        "close": 5.322,
        "volume": 853
      },
      {
        "date": "2025-09-26",
        "close": 5.239,
        "volume": 6242
      },
      {
        "date": "2025-10-03",
        "close": 5.721,
        "volume": 501
      },
      {
        "date": "2025-10-10",
        "close": 5.924,
        "volume": 3089
      },
      {
        "date": "2025-10-17",
        "close": 5.949,
        "volume": 14028
      },
      {
        "date": "2025-10-24",
        "close": 6.054,
        "volume": 2525
      },
      {
        "date": "2025-10-31",
        "close": 6.438,
        "volume": 3431
      },
      {
        "date": "2025-11-07",
        "close": 5.954,
        "volume": 12962
      },
      {
        "date": "2025-11-14",
        "close": 5.966,
        "volume": 3181
      },
      {
        "date": "2025-11-21",
        "close": 6.12,
        "volume": 1199
      },
      {
        "date": "2025-11-28",
        "close": 6.59,
        "volume": 1680
      },
      {
        "date": "2025-12-05",
        "close": 6.72,
        "volume": 2293
      },
      {
        "date": "2025-12-12",
        "close": 6.555,
        "volume": 330
      },
      {
        "date": "2025-12-19",
        "close": 6.532,
        "volume": 5452
      },
      {
        "date": "2025-12-26",
        "close": 6.6,
        "volume": 100
      },
      {
        "date": "2026-01-02",
        "close": 6.462,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 6.835,
        "volume": 8264
      },
      {
        "date": "2026-01-16",
        "close": 6.928,
        "volume": 1512
      },
      {
        "date": "2026-01-23",
        "close": 7.146,
        "volume": 2915
      },
      {
        "date": "2026-01-30",
        "close": 6.573,
        "volume": 2620
      },
      {
        "date": "2026-02-06",
        "close": 6.4,
        "volume": 582
      },
      {
        "date": "2026-02-13",
        "close": 6.382,
        "volume": 719
      },
      {
        "date": "2026-02-20",
        "close": 6.546,
        "volume": 918
      },
      {
        "date": "2026-02-27",
        "close": 6.5,
        "volume": 4006
      },
      {
        "date": "2026-03-06",
        "close": 6.516,
        "volume": 909
      },
      {
        "date": "2026-03-13",
        "close": 6.122,
        "volume": 847
      },
      {
        "date": "2026-03-20",
        "close": 6.05,
        "volume": 2894
      },
      {
        "date": "2026-03-27",
        "close": 6.03,
        "volume": 3466
      },
      {
        "date": "2026-04-03",
        "close": 6.331,
        "volume": 3051
      },
      {
        "date": "2026-04-10",
        "close": 6.293,
        "volume": 592
      },
      {
        "date": "2026-04-17",
        "close": 6.611,
        "volume": 550
      },
      {
        "date": "2026-04-24",
        "close": 6.528,
        "volume": 671
      },
      {
        "date": "2026-05-01",
        "close": 6.284,
        "volume": 39
      },
      {
        "date": "2026-05-08",
        "close": 6.455,
        "volume": 563
      },
      {
        "date": "2026-05-15",
        "close": 6.28,
        "volume": 1299
      },
      {
        "date": "2026-05-22",
        "close": 6.534,
        "volume": 1055
      },
      {
        "date": "2026-05-29",
        "close": 6.874,
        "volume": 1170
      },
      {
        "date": "2026-06-05",
        "close": 7.094,
        "volume": 150
      },
      {
        "date": "2026-06-12",
        "close": 6.96,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 7.49,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 7.905,
        "volume": 53
      },
      {
        "date": "2026-07-03",
        "close": 8.413,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 8.1,
        "volume": 2728
      },
      {
        "date": "2026-07-17",
        "close": 7.85,
        "volume": 3786
      },
      {
        "date": "2026-07-24",
        "close": 8.081,
        "volume": 4207
      },
      {
        "date": "2026-07-31",
        "close": 7.782,
        "volume": 95
      },
      {
        "date": "2026-08-07",
        "close": 8.25,
        "volume": 1468
      }
    ],
    "sharemaestro_context": {
      "trend": 6.910267,
      "fair_value": 6.339378,
      "market_activity": 68.990217,
      "market_dynamics": 1.095481,
      "relative_strength": 14.774846
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.010608,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.010028,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.123861,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.138836,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.055655,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.093938,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.02532
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.012666
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.010286
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.066173
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.106819
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.063393
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.02632
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.292698
      }
    ]
  }
}