{
  "ticker": {
    "uuid": "541cab14-72f5-4f76-9dba-ce866fc2d206",
    "symbol": "2420",
    "name": "Zippy Technology Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 58.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.394047,
    "boundary_margin": 0.057875,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.288714,
    "volatility_stability": 1.4891,
    "risk_context": 0.3464,
    "current_regime": {
      "move": 0.063521,
      "interruption": -0.174847,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.437,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 42.055195,
        "direction_boundary": 32.343525,
        "core_momentum": 0.300266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13411
      },
      {
        "date": "2023-08-18",
        "close": 41.066719,
        "direction_boundary": 33.356693,
        "core_momentum": 0.231139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139437
      },
      {
        "date": "2023-08-25",
        "close": 40.257961,
        "direction_boundary": 34.097088,
        "core_momentum": 0.180686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143428
      },
      {
        "date": "2023-09-01",
        "close": 41.156574,
        "direction_boundary": 34.252956,
        "core_momentum": 0.201548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143421
      },
      {
        "date": "2023-09-08",
        "close": 41.605885,
        "direction_boundary": 34.211136,
        "core_momentum": 0.21615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137247
      },
      {
        "date": "2023-09-15",
        "close": 40.752201,
        "direction_boundary": 34.211136,
        "core_momentum": 0.191197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1413
      },
      {
        "date": "2023-09-22",
        "close": 40.707268,
        "direction_boundary": 34.25296,
        "core_momentum": 0.188431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140538
      },
      {
        "date": "2023-09-29",
        "close": 41.246441,
        "direction_boundary": 33.667439,
        "core_momentum": 0.225114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141027
      },
      {
        "date": "2023-10-06",
        "close": 40.886993,
        "direction_boundary": 32.538223,
        "core_momentum": 0.256583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142202
      },
      {
        "date": "2023-10-13",
        "close": 42.594364,
        "direction_boundary": 32.538223,
        "core_momentum": 0.309056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150518
      },
      {
        "date": "2023-10-20",
        "close": 40.347828,
        "direction_boundary": 31.99452,
        "core_momentum": 0.261086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169399
      },
      {
        "date": "2023-10-27",
        "close": 40.707268,
        "direction_boundary": 31.408998,
        "core_momentum": 0.296038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168498
      },
      {
        "date": "2023-11-03",
        "close": 41.695747,
        "direction_boundary": 31.701761,
        "core_momentum": 0.31525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170823
      },
      {
        "date": "2023-11-10",
        "close": 42.324776,
        "direction_boundary": 32.161816,
        "core_momentum": 0.315995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171472
      },
      {
        "date": "2023-11-17",
        "close": 42.729156,
        "direction_boundary": 32.41275,
        "core_momentum": 0.318282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171604
      },
      {
        "date": "2023-11-24",
        "close": 43.043671,
        "direction_boundary": 32.621864,
        "core_momentum": 0.319473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171487
      },
      {
        "date": "2023-12-01",
        "close": 43.223392,
        "direction_boundary": 32.663689,
        "core_momentum": 0.323286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170507
      },
      {
        "date": "2023-12-08",
        "close": 43.448048,
        "direction_boundary": 33.291031,
        "core_momentum": 0.305098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170261
      },
      {
        "date": "2023-12-15",
        "close": 44.122009,
        "direction_boundary": 32.998272,
        "core_momentum": 0.337101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170783
      },
      {
        "date": "2023-12-22",
        "close": 43.043671,
        "direction_boundary": 33.207386,
        "core_momentum": 0.296208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175713
      },
      {
        "date": "2023-12-29",
        "close": 44.077076,
        "direction_boundary": 32.998272,
        "core_momentum": 0.335739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177332
      },
      {
        "date": "2024-01-05",
        "close": 43.537907,
        "direction_boundary": 32.830978,
        "core_momentum": 0.326123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175189
      },
      {
        "date": "2024-01-12",
        "close": 42.863949,
        "direction_boundary": 33.040092,
        "core_momentum": 0.297331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176803
      },
      {
        "date": "2024-01-19",
        "close": 42.504501,
        "direction_boundary": 33.040092,
        "core_momentum": 0.286452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172332
      },
      {
        "date": "2024-01-26",
        "close": 43.178463,
        "direction_boundary": 33.123741,
        "core_momentum": 0.30355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150766
      },
      {
        "date": "2024-02-02",
        "close": 42.819016,
        "direction_boundary": 34.25296,
        "core_momentum": 0.250082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142256
      },
      {
        "date": "2024-02-09",
        "close": 42.953808,
        "direction_boundary": 34.294781,
        "core_momentum": 0.252488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142209
      },
      {
        "date": "2024-02-16",
        "close": 44.166943,
        "direction_boundary": 35.047592,
        "core_momentum": 0.260199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142374
      },
      {
        "date": "2024-02-23",
        "close": 46.458408,
        "direction_boundary": 35.549469,
        "core_momentum": 0.306866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153052
      },
      {
        "date": "2024-03-01",
        "close": 47.446884,
        "direction_boundary": 36.344105,
        "core_momentum": 0.305491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152837
      },
      {
        "date": "2024-03-08",
        "close": 46.63813,
        "direction_boundary": 35.465824,
        "core_momentum": 0.315016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155781
      },
      {
        "date": "2024-03-15",
        "close": 46.997578,
        "direction_boundary": 36.051342,
        "core_momentum": 0.303629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151542
      },
      {
        "date": "2024-03-22",
        "close": 48.615086,
        "direction_boundary": 36.636864,
        "core_momentum": 0.326945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15618
      },
      {
        "date": "2024-03-29",
        "close": 48.255638,
        "direction_boundary": 36.678688,
        "core_momentum": 0.315632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157116
      },
      {
        "date": "2024-04-05",
        "close": 48.345501,
        "direction_boundary": 36.762333,
        "core_momentum": 0.315083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155802
      },
      {
        "date": "2024-04-12",
        "close": 49.423836,
        "direction_boundary": 37.30603,
        "core_momentum": 0.324822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149529
      },
      {
        "date": "2024-04-19",
        "close": 48.794807,
        "direction_boundary": 36.720512,
        "core_momentum": 0.328816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125447
      },
      {
        "date": "2024-04-26",
        "close": 47.986053,
        "direction_boundary": 37.347855,
        "core_momentum": 0.284841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129754
      },
      {
        "date": "2024-05-03",
        "close": 49.603565,
        "direction_boundary": 37.347855,
        "core_momentum": 0.32815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132833
      },
      {
        "date": "2024-05-10",
        "close": 53.73719,
        "direction_boundary": 37.515141,
        "core_momentum": 0.432413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167169
      },
      {
        "date": "2024-05-17",
        "close": 51.850101,
        "direction_boundary": 37.682434,
        "core_momentum": 0.375975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178397
      },
      {
        "date": "2024-05-24",
        "close": 61.645004,
        "direction_boundary": 38.058846,
        "core_momentum": 0.619729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290785
      },
      {
        "date": "2024-05-31",
        "close": 55.804005,
        "direction_boundary": 38.728004,
        "core_momentum": 0.440921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330521
      },
      {
        "date": "2024-06-07",
        "close": 56.5229,
        "direction_boundary": 38.644367,
        "core_momentum": 0.462643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330475
      },
      {
        "date": "2024-06-14",
        "close": 60.83625,
        "direction_boundary": 38.644367,
        "core_momentum": 0.574259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341969
      },
      {
        "date": "2024-06-21",
        "close": 64.610435,
        "direction_boundary": 38.728004,
        "core_momentum": 0.668313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343819
      },
      {
        "date": "2024-06-28",
        "close": 59.937634,
        "direction_boundary": 38.560715,
        "core_momentum": 0.55437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36576
      },
      {
        "date": "2024-07-05",
        "close": 62.363903,
        "direction_boundary": 39.731758,
        "core_momentum": 0.569624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366006
      },
      {
        "date": "2024-07-12",
        "close": 59.578194,
        "direction_boundary": 39.522644,
        "core_momentum": 0.507445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373154
      },
      {
        "date": "2024-07-19",
        "close": 59.039021,
        "direction_boundary": 40.819153,
        "core_momentum": 0.446356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373231
      },
      {
        "date": "2024-07-26",
        "close": 59.668053,
        "direction_boundary": 43.412174,
        "core_momentum": 0.374454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373214
      },
      {
        "date": "2024-08-02",
        "close": 57.960682,
        "direction_boundary": 41.875469,
        "core_momentum": 0.38412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376603
      },
      {
        "date": "2024-08-09",
        "close": 53.287884,
        "direction_boundary": 42.055195,
        "core_momentum": 0.267094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399272
      },
      {
        "date": "2024-08-16",
        "close": 58.679577,
        "direction_boundary": 41.066719,
        "core_momentum": 0.428884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416907
      },
      {
        "date": "2024-08-23",
        "close": 61.105839,
        "direction_boundary": 40.257961,
        "core_momentum": 0.517857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415223
      },
      {
        "date": "2024-08-30",
        "close": 63.011906,
        "direction_boundary": 41.156574,
        "core_momentum": 0.531029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415928
      },
      {
        "date": "2024-09-06",
        "close": 65.551186,
        "direction_boundary": 41.605885,
        "core_momentum": 0.575527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415698
      },
      {
        "date": "2024-09-13",
        "close": 70.723808,
        "direction_boundary": 40.752201,
        "core_momentum": 0.73546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424605
      },
      {
        "date": "2024-09-20",
        "close": 73.169052,
        "direction_boundary": 40.707268,
        "core_momentum": 0.797444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424618
      },
      {
        "date": "2024-09-27",
        "close": 69.125,
        "direction_boundary": 41.246441,
        "core_momentum": 0.675902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435405
      },
      {
        "date": "2024-10-04",
        "close": 71.382141,
        "direction_boundary": 40.886993,
        "core_momentum": 0.74584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435765
      },
      {
        "date": "2024-10-11",
        "close": 74.109528,
        "direction_boundary": 42.594364,
        "core_momentum": 0.73989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43679
      },
      {
        "date": "2024-10-18",
        "close": 65.175003,
        "direction_boundary": 40.347828,
        "core_momentum": 0.615329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479213
      },
      {
        "date": "2024-10-25",
        "close": 73.451187,
        "direction_boundary": 40.707268,
        "core_momentum": 0.804375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500173
      },
      {
        "date": "2024-11-01",
        "close": 67.714287,
        "direction_boundary": 41.695747,
        "core_momentum": 0.624009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517389
      },
      {
        "date": "2024-11-08",
        "close": 65.645241,
        "direction_boundary": 42.324776,
        "core_momentum": 0.550989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511051
      },
      {
        "date": "2024-11-15",
        "close": 62.729759,
        "direction_boundary": 42.729156,
        "core_momentum": 0.468079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51287
      },
      {
        "date": "2024-11-22",
        "close": 64.140472,
        "direction_boundary": 43.043671,
        "core_momentum": 0.490126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454766
      },
      {
        "date": "2024-11-29",
        "close": 62.165474,
        "direction_boundary": 43.223392,
        "core_momentum": 0.438237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43379
      },
      {
        "date": "2024-12-06",
        "close": 62.44762,
        "direction_boundary": 43.448048,
        "core_momentum": 0.437294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433612
      },
      {
        "date": "2024-12-13",
        "close": 58.121426,
        "direction_boundary": 44.122009,
        "core_momentum": 0.317289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433723
      },
      {
        "date": "2024-12-20",
        "close": 57.745239,
        "direction_boundary": 43.043671,
        "core_momentum": 0.34155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424434
      },
      {
        "date": "2024-12-27",
        "close": 62.071426,
        "direction_boundary": 44.077076,
        "core_momentum": 0.408247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424486
      },
      {
        "date": "2025-01-03",
        "close": 58.779762,
        "direction_boundary": 43.537907,
        "core_momentum": 0.350082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427553
      },
      {
        "date": "2025-01-10",
        "close": 56.992855,
        "direction_boundary": 42.863949,
        "core_momentum": 0.329622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425028
      },
      {
        "date": "2025-01-17",
        "close": 57.18095,
        "direction_boundary": 42.504501,
        "core_momentum": 0.345292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424945
      },
      {
        "date": "2025-01-24",
        "close": 58.309525,
        "direction_boundary": 43.178463,
        "core_momentum": 0.350431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425623
      },
      {
        "date": "2025-02-07",
        "close": 59.720238,
        "direction_boundary": 42.819016,
        "core_momentum": 0.394713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424952
      },
      {
        "date": "2025-02-14",
        "close": 59.532143,
        "direction_boundary": 42.953808,
        "core_momentum": 0.385957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406937
      },
      {
        "date": "2025-02-21",
        "close": 60.754761,
        "direction_boundary": 44.166943,
        "core_momentum": 0.375571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385612
      },
      {
        "date": "2025-02-28",
        "close": 61.695236,
        "direction_boundary": 46.458408,
        "core_momentum": 0.327967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382062
      },
      {
        "date": "2025-03-07",
        "close": 61.130951,
        "direction_boundary": 47.446884,
        "core_momentum": 0.288408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379723
      },
      {
        "date": "2025-03-14",
        "close": 60.190475,
        "direction_boundary": 46.63813,
        "core_momentum": 0.290585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375579
      },
      {
        "date": "2025-03-21",
        "close": 60.096428,
        "direction_boundary": 46.997578,
        "core_momentum": 0.278713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357838
      },
      {
        "date": "2025-03-28",
        "close": 57.369045,
        "direction_boundary": 48.615086,
        "core_momentum": 0.180067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357126
      },
      {
        "date": "2025-04-04",
        "close": 56.522617,
        "direction_boundary": 48.255638,
        "core_momentum": 0.171316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350644
      },
      {
        "date": "2025-04-11",
        "close": 47.494045,
        "direction_boundary": 48.345501,
        "core_momentum": -0.017612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4145
      },
      {
        "date": "2025-04-18",
        "close": 48.904762,
        "direction_boundary": 49.423836,
        "core_momentum": -0.010503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412542
      },
      {
        "date": "2025-04-25",
        "close": 49.280952,
        "direction_boundary": 48.794807,
        "core_momentum": 0.009963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380237
      },
      {
        "date": "2025-05-02",
        "close": 51.255951,
        "direction_boundary": 47.986053,
        "core_momentum": 0.068143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339322
      },
      {
        "date": "2025-05-09",
        "close": 50.597618,
        "direction_boundary": 49.603565,
        "core_momentum": 0.02004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325073
      },
      {
        "date": "2025-05-16",
        "close": 52.384525,
        "direction_boundary": 53.73719,
        "core_momentum": -0.025172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329804
      },
      {
        "date": "2025-05-23",
        "close": 51.914288,
        "direction_boundary": 51.850101,
        "core_momentum": 0.001238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325527
      },
      {
        "date": "2025-05-30",
        "close": 51.255951,
        "direction_boundary": 61.645004,
        "core_momentum": -0.16853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322786
      },
      {
        "date": "2025-06-06",
        "close": 51.349998,
        "direction_boundary": 55.804005,
        "core_momentum": -0.079815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321402
      },
      {
        "date": "2025-06-13",
        "close": 50.221428,
        "direction_boundary": 56.5229,
        "core_momentum": -0.111485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321565
      },
      {
        "date": "2025-06-20",
        "close": 49.563095,
        "direction_boundary": 60.83625,
        "core_momentum": -0.185303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308454
      },
      {
        "date": "2025-06-27",
        "close": 49.469044,
        "direction_boundary": 64.610435,
        "core_momentum": -0.234349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308509
      },
      {
        "date": "2025-07-04",
        "close": 49.75119,
        "direction_boundary": 59.937634,
        "core_momentum": -0.169951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287887
      },
      {
        "date": "2025-07-11",
        "close": 50.315475,
        "direction_boundary": 62.363903,
        "core_momentum": -0.193196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28125
      },
      {
        "date": "2025-07-18",
        "close": 52.384525,
        "direction_boundary": 59.578194,
        "core_momentum": -0.120743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28593
      },
      {
        "date": "2025-07-25",
        "close": 51.255951,
        "direction_boundary": 59.039021,
        "core_momentum": -0.131829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286896
      },
      {
        "date": "2025-08-01",
        "close": 52.760714,
        "direction_boundary": 59.668053,
        "core_momentum": -0.115763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288741
      },
      {
        "date": "2025-08-08",
        "close": 55.394047,
        "direction_boundary": 57.960682,
        "core_momentum": -0.044282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295477
      },
      {
        "date": "2025-08-15",
        "close": 55.299999,
        "direction_boundary": 53.287884,
        "core_momentum": 0.037759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295482
      },
      {
        "date": "2025-08-22",
        "close": 54.829762,
        "direction_boundary": 58.679577,
        "core_momentum": -0.065607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293661
      },
      {
        "date": "2025-08-29",
        "close": 56.200001,
        "direction_boundary": 61.105839,
        "core_momentum": -0.080284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295168
      },
      {
        "date": "2025-09-05",
        "close": 55.299999,
        "direction_boundary": 63.011906,
        "core_momentum": -0.122388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295589
      },
      {
        "date": "2025-09-12",
        "close": 52.099998,
        "direction_boundary": 65.551186,
        "core_momentum": -0.205201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305235
      },
      {
        "date": "2025-09-19",
        "close": 51.5,
        "direction_boundary": 70.723808,
        "core_momentum": -0.271815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30529
      },
      {
        "date": "2025-09-26",
        "close": 50.400002,
        "direction_boundary": 73.169052,
        "core_momentum": -0.311184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300604
      },
      {
        "date": "2025-10-03",
        "close": 51.799999,
        "direction_boundary": 69.125,
        "core_momentum": -0.250633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303524
      },
      {
        "date": "2025-10-10",
        "close": 51.099998,
        "direction_boundary": 71.382141,
        "core_momentum": -0.284135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179146
      },
      {
        "date": "2025-10-17",
        "close": 49.950001,
        "direction_boundary": 74.109528,
        "core_momentum": -0.325998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178307
      },
      {
        "date": "2025-10-24",
        "close": 50.900002,
        "direction_boundary": 65.175003,
        "core_momentum": -0.219026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179833
      },
      {
        "date": "2025-10-31",
        "close": 51.799999,
        "direction_boundary": 73.451187,
        "core_momentum": -0.29477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173026
      },
      {
        "date": "2025-11-07",
        "close": 50.799999,
        "direction_boundary": 67.714287,
        "core_momentum": -0.249789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174274
      },
      {
        "date": "2025-11-14",
        "close": 50.799999,
        "direction_boundary": 65.645241,
        "core_momentum": -0.226143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167005
      },
      {
        "date": "2025-11-21",
        "close": 48.950001,
        "direction_boundary": 62.729759,
        "core_momentum": -0.219669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174032
      },
      {
        "date": "2025-11-28",
        "close": 50.0,
        "direction_boundary": 64.140472,
        "core_momentum": -0.220461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176298
      },
      {
        "date": "2025-12-05",
        "close": 50.5,
        "direction_boundary": 62.165474,
        "core_momentum": -0.187652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176913
      },
      {
        "date": "2025-12-12",
        "close": 50.599998,
        "direction_boundary": 62.44762,
        "core_momentum": -0.189721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17417
      },
      {
        "date": "2025-12-19",
        "close": 50.200001,
        "direction_boundary": 58.121426,
        "core_momentum": -0.136291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173508
      },
      {
        "date": "2025-12-26",
        "close": 50.099998,
        "direction_boundary": 57.745239,
        "core_momentum": -0.132396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17351
      },
      {
        "date": "2026-01-02",
        "close": 51.099998,
        "direction_boundary": 62.071426,
        "core_momentum": -0.176755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175441
      },
      {
        "date": "2026-01-09",
        "close": 50.0,
        "direction_boundary": 58.779762,
        "core_momentum": -0.149367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177551
      },
      {
        "date": "2026-01-16",
        "close": 52.5,
        "direction_boundary": 56.992855,
        "core_momentum": -0.078832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181769
      },
      {
        "date": "2026-01-23",
        "close": 54.299999,
        "direction_boundary": 57.18095,
        "core_momentum": -0.050383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184685
      },
      {
        "date": "2026-01-30",
        "close": 50.299999,
        "direction_boundary": 58.309525,
        "core_momentum": -0.137362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210297
      },
      {
        "date": "2026-02-06",
        "close": 50.200001,
        "direction_boundary": 59.720238,
        "core_momentum": -0.159414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197277
      },
      {
        "date": "2026-02-13",
        "close": 51.0,
        "direction_boundary": 59.532143,
        "core_momentum": -0.14332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199133
      },
      {
        "date": "2026-02-27",
        "close": 52.400002,
        "direction_boundary": 60.754761,
        "core_momentum": -0.137516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203276
      },
      {
        "date": "2026-03-06",
        "close": 52.0,
        "direction_boundary": 61.695236,
        "core_momentum": -0.157147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199784
      },
      {
        "date": "2026-03-13",
        "close": 50.900002,
        "direction_boundary": 61.130951,
        "core_momentum": -0.167361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200604
      },
      {
        "date": "2026-03-20",
        "close": 52.700001,
        "direction_boundary": 60.190475,
        "core_momentum": -0.124446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189921
      },
      {
        "date": "2026-03-27",
        "close": 52.0,
        "direction_boundary": 60.096428,
        "core_momentum": -0.134724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190164
      },
      {
        "date": "2026-04-03",
        "close": 50.700001,
        "direction_boundary": 57.369045,
        "core_momentum": -0.116248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191093
      },
      {
        "date": "2026-04-10",
        "close": 52.5,
        "direction_boundary": 56.522617,
        "core_momentum": -0.071168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193489
      },
      {
        "date": "2026-04-17",
        "close": 55.099998,
        "direction_boundary": 47.494045,
        "core_momentum": 0.160145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203267
      },
      {
        "date": "2026-04-24",
        "close": 55.400002,
        "direction_boundary": 48.904762,
        "core_momentum": 0.132814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199881
      },
      {
        "date": "2026-05-01",
        "close": 54.700001,
        "direction_boundary": 49.280952,
        "core_momentum": 0.109962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19998
      },
      {
        "date": "2026-05-08",
        "close": 55.5,
        "direction_boundary": 51.255951,
        "core_momentum": 0.082801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199579
      },
      {
        "date": "2026-05-15",
        "close": 56.700001,
        "direction_boundary": 50.597618,
        "core_momentum": 0.120606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198556
      },
      {
        "date": "2026-05-22",
        "close": 62.700001,
        "direction_boundary": 52.384525,
        "core_momentum": 0.196918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239126
      },
      {
        "date": "2026-05-29",
        "close": 64.300003,
        "direction_boundary": 51.914288,
        "core_momentum": 0.23858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231048
      },
      {
        "date": "2026-06-05",
        "close": 65.199997,
        "direction_boundary": 51.255951,
        "core_momentum": 0.272047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230591
      },
      {
        "date": "2026-06-12",
        "close": 58.799999,
        "direction_boundary": 51.349998,
        "core_momentum": 0.145083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279216
      },
      {
        "date": "2026-06-19",
        "close": 61.200001,
        "direction_boundary": 50.221428,
        "core_momentum": 0.218603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283113
      },
      {
        "date": "2026-06-26",
        "close": 60.200001,
        "direction_boundary": 49.563095,
        "core_momentum": 0.214613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284279
      },
      {
        "date": "2026-07-03",
        "close": 62.0,
        "direction_boundary": 49.469044,
        "core_momentum": 0.253309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285635
      },
      {
        "date": "2026-07-10",
        "close": 60.799999,
        "direction_boundary": 49.75119,
        "core_momentum": 0.222081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287645
      },
      {
        "date": "2026-07-17",
        "close": 57.700001,
        "direction_boundary": 50.315475,
        "core_momentum": 0.146765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296674
      },
      {
        "date": "2026-07-24",
        "close": 56.700001,
        "direction_boundary": 52.384525,
        "core_momentum": 0.082381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291528
      },
      {
        "date": "2026-07-31",
        "close": 53.799999,
        "direction_boundary": 51.255951,
        "core_momentum": 0.049634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297788
      },
      {
        "date": "2026-08-07",
        "close": 55.299999,
        "direction_boundary": 52.760714,
        "core_momentum": 0.048128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278918
      },
      {
        "date": "2026-08-14",
        "close": 58.599998,
        "direction_boundary": 55.394047,
        "core_momentum": 0.057875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288714
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 42.055195,
        "volume": 1748378
      },
      {
        "date": "2023-08-18",
        "close": 41.066719,
        "volume": 1871277
      },
      {
        "date": "2023-08-25",
        "close": 40.257961,
        "volume": 1525354
      },
      {
        "date": "2023-09-01",
        "close": 41.156574,
        "volume": 897116
      },
      {
        "date": "2023-09-08",
        "close": 41.605885,
        "volume": 1073712
      },
      {
        "date": "2023-09-15",
        "close": 40.752201,
        "volume": 1427816
      },
      {
        "date": "2023-09-22",
        "close": 40.707268,
        "volume": 648055
      },
      {
        "date": "2023-09-29",
        "close": 41.246441,
        "volume": 352036
      },
      {
        "date": "2023-10-06",
        "close": 40.886993,
        "volume": 1317813
      },
      {
        "date": "2023-10-13",
        "close": 42.594364,
        "volume": 1844591
      },
      {
        "date": "2023-10-20",
        "close": 40.347828,
        "volume": 2824466
      },
      {
        "date": "2023-10-27",
        "close": 40.707268,
        "volume": 1014048
      },
      {
        "date": "2023-11-03",
        "close": 41.695747,
        "volume": 969394
      },
      {
        "date": "2023-11-10",
        "close": 42.324776,
        "volume": 1243027
      },
      {
        "date": "2023-11-17",
        "close": 42.729156,
        "volume": 970811
      },
      {
        "date": "2023-11-24",
        "close": 43.043671,
        "volume": 750441
      },
      {
        "date": "2023-12-01",
        "close": 43.223392,
        "volume": 740787
      },
      {
        "date": "2023-12-08",
        "close": 43.448048,
        "volume": 1650108
      },
      {
        "date": "2023-12-15",
        "close": 44.122009,
        "volume": 1052676
      },
      {
        "date": "2023-12-22",
        "close": 43.043671,
        "volume": 777338
      },
      {
        "date": "2023-12-29",
        "close": 44.077076,
        "volume": 693889
      },
      {
        "date": "2024-01-05",
        "close": 43.537907,
        "volume": 1010573
      },
      {
        "date": "2024-01-12",
        "close": 42.863949,
        "volume": 947251
      },
      {
        "date": "2024-01-19",
        "close": 42.504501,
        "volume": 655383
      },
      {
        "date": "2024-01-26",
        "close": 43.178463,
        "volume": 488667
      },
      {
        "date": "2024-02-02",
        "close": 42.819016,
        "volume": 681170
      },
      {
        "date": "2024-02-09",
        "close": 42.953808,
        "volume": 228101
      },
      {
        "date": "2024-02-16",
        "close": 44.166943,
        "volume": 690186
      },
      {
        "date": "2024-02-23",
        "close": 46.458408,
        "volume": 3513795
      },
      {
        "date": "2024-03-01",
        "close": 47.446884,
        "volume": 3296342
      },
      {
        "date": "2024-03-08",
        "close": 46.63813,
        "volume": 3031706
      },
      {
        "date": "2024-03-15",
        "close": 46.997578,
        "volume": 2092664
      },
      {
        "date": "2024-03-22",
        "close": 48.615086,
        "volume": 2396510
      },
      {
        "date": "2024-03-29",
        "close": 48.255638,
        "volume": 1906192
      },
      {
        "date": "2024-04-05",
        "close": 48.345501,
        "volume": 657122
      },
      {
        "date": "2024-04-12",
        "close": 49.423836,
        "volume": 1843250
      },
      {
        "date": "2024-04-19",
        "close": 48.794807,
        "volume": 1996874
      },
      {
        "date": "2024-04-26",
        "close": 47.986053,
        "volume": 817812
      },
      {
        "date": "2024-05-03",
        "close": 49.603565,
        "volume": 819439
      },
      {
        "date": "2024-05-10",
        "close": 53.73719,
        "volume": 4050861
      },
      {
        "date": "2024-05-17",
        "close": 51.850101,
        "volume": 2290857
      },
      {
        "date": "2024-05-24",
        "close": 61.645004,
        "volume": 20003582
      },
      {
        "date": "2024-05-31",
        "close": 55.804005,
        "volume": 8842469
      },
      {
        "date": "2024-06-07",
        "close": 56.5229,
        "volume": 2182289
      },
      {
        "date": "2024-06-14",
        "close": 60.83625,
        "volume": 7500137
      },
      {
        "date": "2024-06-21",
        "close": 64.610435,
        "volume": 8272505
      },
      {
        "date": "2024-06-28",
        "close": 59.937634,
        "volume": 3979598
      },
      {
        "date": "2024-07-05",
        "close": 62.363903,
        "volume": 3002039
      },
      {
        "date": "2024-07-12",
        "close": 59.578194,
        "volume": 4180196
      },
      {
        "date": "2024-07-19",
        "close": 59.039021,
        "volume": 1708114
      },
      {
        "date": "2024-07-26",
        "close": 59.668053,
        "volume": 1525435
      },
      {
        "date": "2024-08-02",
        "close": 57.960682,
        "volume": 1297521
      },
      {
        "date": "2024-08-09",
        "close": 53.287884,
        "volume": 3185295
      },
      {
        "date": "2024-08-16",
        "close": 58.679577,
        "volume": 2050242
      },
      {
        "date": "2024-08-23",
        "close": 61.105839,
        "volume": 5738618
      },
      {
        "date": "2024-08-30",
        "close": 63.011906,
        "volume": 7492892
      },
      {
        "date": "2024-09-06",
        "close": 65.551186,
        "volume": 29051846
      },
      {
        "date": "2024-09-13",
        "close": 70.723808,
        "volume": 15423116
      },
      {
        "date": "2024-09-20",
        "close": 73.169052,
        "volume": 16335778
      },
      {
        "date": "2024-09-27",
        "close": 69.125,
        "volume": 8830645
      },
      {
        "date": "2024-10-04",
        "close": 71.382141,
        "volume": 6071591
      },
      {
        "date": "2024-10-11",
        "close": 74.109528,
        "volume": 5679297
      },
      {
        "date": "2024-10-18",
        "close": 65.175003,
        "volume": 10065930
      },
      {
        "date": "2024-10-25",
        "close": 73.451187,
        "volume": 8461759
      },
      {
        "date": "2024-11-01",
        "close": 67.714287,
        "volume": 3189313
      },
      {
        "date": "2024-11-08",
        "close": 65.645241,
        "volume": 3297940
      },
      {
        "date": "2024-11-15",
        "close": 62.729759,
        "volume": 2362094
      },
      {
        "date": "2024-11-22",
        "close": 64.140472,
        "volume": 1544659
      },
      {
        "date": "2024-11-29",
        "close": 62.165474,
        "volume": 1205776
      },
      {
        "date": "2024-12-06",
        "close": 62.44762,
        "volume": 1481051
      },
      {
        "date": "2024-12-13",
        "close": 58.121426,
        "volume": 2228895
      },
      {
        "date": "2024-12-20",
        "close": 57.745239,
        "volume": 1302356
      },
      {
        "date": "2024-12-27",
        "close": 62.071426,
        "volume": 1671487
      },
      {
        "date": "2025-01-03",
        "close": 58.779762,
        "volume": 1298244
      },
      {
        "date": "2025-01-10",
        "close": 56.992855,
        "volume": 1683607
      },
      {
        "date": "2025-01-17",
        "close": 57.18095,
        "volume": 1736528
      },
      {
        "date": "2025-01-24",
        "close": 58.309525,
        "volume": 1311200
      },
      {
        "date": "2025-02-07",
        "close": 59.720238,
        "volume": 1315110
      },
      {
        "date": "2025-02-14",
        "close": 59.532143,
        "volume": 1503537
      },
      {
        "date": "2025-02-21",
        "close": 60.754761,
        "volume": 1209707
      },
      {
        "date": "2025-02-28",
        "close": 61.695236,
        "volume": 1485255
      },
      {
        "date": "2025-03-07",
        "close": 61.130951,
        "volume": 1528280
      },
      {
        "date": "2025-03-14",
        "close": 60.190475,
        "volume": 1183365
      },
      {
        "date": "2025-03-21",
        "close": 60.096428,
        "volume": 1140134
      },
      {
        "date": "2025-03-28",
        "close": 57.369045,
        "volume": 1610084
      },
      {
        "date": "2025-04-04",
        "close": 56.522617,
        "volume": 2066217
      },
      {
        "date": "2025-04-11",
        "close": 47.494045,
        "volume": 3737901
      },
      {
        "date": "2025-04-18",
        "close": 48.904762,
        "volume": 1299595
      },
      {
        "date": "2025-04-25",
        "close": 49.280952,
        "volume": 952878
      },
      {
        "date": "2025-05-02",
        "close": 51.255951,
        "volume": 741118
      },
      {
        "date": "2025-05-09",
        "close": 50.597618,
        "volume": 751613
      },
      {
        "date": "2025-05-16",
        "close": 52.384525,
        "volume": 1147400
      },
      {
        "date": "2025-05-23",
        "close": 51.914288,
        "volume": 948105
      },
      {
        "date": "2025-05-30",
        "close": 51.255951,
        "volume": 608411
      },
      {
        "date": "2025-06-06",
        "close": 51.349998,
        "volume": 642109
      },
      {
        "date": "2025-06-13",
        "close": 50.221428,
        "volume": 1238367
      },
      {
        "date": "2025-06-20",
        "close": 49.563095,
        "volume": 715391
      },
      {
        "date": "2025-06-27",
        "close": 49.469044,
        "volume": 1014645
      },
      {
        "date": "2025-07-04",
        "close": 49.75119,
        "volume": 1030347
      },
      {
        "date": "2025-07-11",
        "close": 50.315475,
        "volume": 792854
      },
      {
        "date": "2025-07-18",
        "close": 52.384525,
        "volume": 1776029
      },
      {
        "date": "2025-07-25",
        "close": 51.255951,
        "volume": 1193529
      },
      {
        "date": "2025-08-01",
        "close": 52.760714,
        "volume": 974088
      },
      {
        "date": "2025-08-08",
        "close": 55.394047,
        "volume": 2839727
      },
      {
        "date": "2025-08-15",
        "close": 55.299999,
        "volume": 3006236
      },
      {
        "date": "2025-08-22",
        "close": 54.829762,
        "volume": 2724525
      },
      {
        "date": "2025-08-29",
        "close": 56.200001,
        "volume": 3653514
      },
      {
        "date": "2025-09-05",
        "close": 55.299999,
        "volume": 1086473
      },
      {
        "date": "2025-09-12",
        "close": 52.099998,
        "volume": 2934767
      },
      {
        "date": "2025-09-19",
        "close": 51.5,
        "volume": 2473412
      },
      {
        "date": "2025-09-26",
        "close": 50.400002,
        "volume": 1179432
      },
      {
        "date": "2025-10-03",
        "close": 51.799999,
        "volume": 986254
      },
      {
        "date": "2025-10-10",
        "close": 51.099998,
        "volume": 515074
      },
      {
        "date": "2025-10-17",
        "close": 49.950001,
        "volume": 3075239
      },
      {
        "date": "2025-10-24",
        "close": 50.900002,
        "volume": 1039162
      },
      {
        "date": "2025-10-31",
        "close": 51.799999,
        "volume": 1101806
      },
      {
        "date": "2025-11-07",
        "close": 50.799999,
        "volume": 812764
      },
      {
        "date": "2025-11-14",
        "close": 50.799999,
        "volume": 918566
      },
      {
        "date": "2025-11-21",
        "close": 48.950001,
        "volume": 1276708
      },
      {
        "date": "2025-11-28",
        "close": 50.0,
        "volume": 527202
      },
      {
        "date": "2025-12-05",
        "close": 50.5,
        "volume": 540144
      },
      {
        "date": "2025-12-12",
        "close": 50.599998,
        "volume": 728298
      },
      {
        "date": "2025-12-19",
        "close": 50.200001,
        "volume": 397348
      },
      {
        "date": "2025-12-26",
        "close": 50.099998,
        "volume": 507352
      },
      {
        "date": "2026-01-02",
        "close": 51.099998,
        "volume": 917670
      },
      {
        "date": "2026-01-09",
        "close": 50.0,
        "volume": 1333506
      },
      {
        "date": "2026-01-16",
        "close": 52.5,
        "volume": 1492973
      },
      {
        "date": "2026-01-23",
        "close": 54.299999,
        "volume": 2372777
      },
      {
        "date": "2026-01-30",
        "close": 50.299999,
        "volume": 1690748
      },
      {
        "date": "2026-02-06",
        "close": 50.200001,
        "volume": 941787
      },
      {
        "date": "2026-02-13",
        "close": 51.0,
        "volume": 529278
      },
      {
        "date": "2026-02-27",
        "close": 52.400002,
        "volume": 1069597
      },
      {
        "date": "2026-03-06",
        "close": 52.0,
        "volume": 1357169
      },
      {
        "date": "2026-03-13",
        "close": 50.900002,
        "volume": 1436067
      },
      {
        "date": "2026-03-20",
        "close": 52.700001,
        "volume": 1308050
      },
      {
        "date": "2026-03-27",
        "close": 52.0,
        "volume": 925375
      },
      {
        "date": "2026-04-03",
        "close": 50.700001,
        "volume": 460423
      },
      {
        "date": "2026-04-10",
        "close": 52.5,
        "volume": 927102
      },
      {
        "date": "2026-04-17",
        "close": 55.099998,
        "volume": 2739354
      },
      {
        "date": "2026-04-24",
        "close": 55.400002,
        "volume": 1671877
      },
      {
        "date": "2026-05-01",
        "close": 54.700001,
        "volume": 733118
      },
      {
        "date": "2026-05-08",
        "close": 55.5,
        "volume": 1991333
      },
      {
        "date": "2026-05-15",
        "close": 56.700001,
        "volume": 3613572
      },
      {
        "date": "2026-05-22",
        "close": 62.700001,
        "volume": 6738957
      },
      {
        "date": "2026-05-29",
        "close": 64.300003,
        "volume": 5289764
      },
      {
        "date": "2026-06-05",
        "close": 65.199997,
        "volume": 3448121
      },
      {
        "date": "2026-06-12",
        "close": 58.799999,
        "volume": 4686449
      },
      {
        "date": "2026-06-19",
        "close": 61.200001,
        "volume": 2744397
      },
      {
        "date": "2026-06-26",
        "close": 60.200001,
        "volume": 3991397
      },
      {
        "date": "2026-07-03",
        "close": 62.0,
        "volume": 2189349
      },
      {
        "date": "2026-07-10",
        "close": 60.799999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 57.700001,
        "volume": 2855239
      },
      {
        "date": "2026-07-24",
        "close": 56.700001,
        "volume": 2156852
      },
      {
        "date": "2026-07-31",
        "close": 53.799999,
        "volume": 3569139
      },
      {
        "date": "2026-08-07",
        "close": 55.299999,
        "volume": 2506124
      },
      {
        "date": "2026-08-14",
        "close": 58.599998,
        "volume": 3224749
      }
    ],
    "sharemaestro_context": {
      "trend": 55.873334,
      "fair_value": 53.404148,
      "market_activity": -0.308038,
      "market_dynamics": -0.6798,
      "relative_strength": -22.367293
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.017838,
        "directional_follow_through": 0.6591,
        "regime_survival": 0.9773,
        "conditional_difference": 0.003894,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.038228,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.010118,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.129548,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.043796,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.304343,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.124276,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.007386
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": 0.242821
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.019355
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.706408
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.029703
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.026718
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.080734
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.042491
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.063521
      }
    ]
  }
}