{
  "ticker": {
    "uuid": "541ec179-e555-431d-808d-958b7c8fa043",
    "symbol": "117680",
    "name": "KODEX Steels",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11985.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 11329.082031,
    "boundary_margin": 0.057897,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.447443,
    "volatility_stability": 1.1424,
    "risk_context": 0.2235,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.266,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8680.34668,
        "direction_boundary": 7247.422363,
        "core_momentum": 0.197715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280159
      },
      {
        "date": "2023-08-25",
        "close": 8979.667969,
        "direction_boundary": 7329.52002,
        "core_momentum": 0.225137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283377
      },
      {
        "date": "2023-09-01",
        "close": 9222.868164,
        "direction_boundary": 7220.056152,
        "core_momentum": 0.277396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282019
      },
      {
        "date": "2023-09-08",
        "close": 9559.605469,
        "direction_boundary": 7206.373535,
        "core_momentum": 0.326549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269914
      },
      {
        "date": "2023-09-15",
        "close": 9685.882813,
        "direction_boundary": 7251.983887,
        "core_momentum": 0.335618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266199
      },
      {
        "date": "2023-09-22",
        "close": 9522.19043,
        "direction_boundary": 7001.128418,
        "core_momentum": 0.360094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268614
      },
      {
        "date": "2023-09-29",
        "close": 9073.208008,
        "direction_boundary": 6367.150879,
        "core_momentum": 0.425003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262046
      },
      {
        "date": "2023-10-06",
        "close": 8928.22168,
        "direction_boundary": 6681.858887,
        "core_momentum": 0.336188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262915
      },
      {
        "date": "2023-10-13",
        "close": 9082.560547,
        "direction_boundary": 6805.005859,
        "core_momentum": 0.334688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240115
      },
      {
        "date": "2023-10-20",
        "close": 8455.855469,
        "direction_boundary": 6700.103516,
        "core_momentum": 0.262048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260048
      },
      {
        "date": "2023-10-27",
        "close": 8142.502441,
        "direction_boundary": 6754.834473,
        "core_momentum": 0.205433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255801
      },
      {
        "date": "2023-11-03",
        "close": 8371.669922,
        "direction_boundary": 6777.639648,
        "core_momentum": 0.23519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258978
      },
      {
        "date": "2023-11-10",
        "close": 8563.422852,
        "direction_boundary": 7297.593262,
        "core_momentum": 0.173459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256197
      },
      {
        "date": "2023-11-17",
        "close": 8568.099609,
        "direction_boundary": 7493.716309,
        "core_momentum": 0.143371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256122
      },
      {
        "date": "2023-11-24",
        "close": 8848.71582,
        "direction_boundary": 7671.595215,
        "core_momentum": 0.153439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25905
      },
      {
        "date": "2023-12-01",
        "close": 8773.884766,
        "direction_boundary": 7612.302734,
        "core_momentum": 0.152593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259032
      },
      {
        "date": "2023-12-08",
        "close": 8755.177734,
        "direction_boundary": 7448.106445,
        "core_momentum": 0.17549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257637
      },
      {
        "date": "2023-12-15",
        "close": 8801.947266,
        "direction_boundary": 7242.861328,
        "core_momentum": 0.215258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25765
      },
      {
        "date": "2023-12-22",
        "close": 8881.454102,
        "direction_boundary": 7197.251465,
        "core_momentum": 0.234006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250564
      },
      {
        "date": "2023-12-29",
        "close": 9143.360352,
        "direction_boundary": 7119.714355,
        "core_momentum": 0.284231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252904
      },
      {
        "date": "2024-01-05",
        "close": 8830.006836,
        "direction_boundary": 7128.835938,
        "core_momentum": 0.238632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253063
      },
      {
        "date": "2024-01-12",
        "close": 8441.824219,
        "direction_boundary": 7598.619141,
        "core_momentum": 0.110968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243532
      },
      {
        "date": "2024-01-19",
        "close": 8105.085938,
        "direction_boundary": 7680.717285,
        "core_momentum": 0.055251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238118
      },
      {
        "date": "2024-01-26",
        "close": 8147.178711,
        "direction_boundary": 7799.303223,
        "core_momentum": 0.044603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220809
      },
      {
        "date": "2024-02-02",
        "close": 8582.131836,
        "direction_boundary": 7548.448242,
        "core_momentum": 0.13694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234787
      },
      {
        "date": "2024-02-09",
        "close": 8610.193359,
        "direction_boundary": 7502.837402,
        "core_momentum": 0.147592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234104
      },
      {
        "date": "2024-02-16",
        "close": 8792.592773,
        "direction_boundary": 7990.864258,
        "core_momentum": 0.100331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221172
      },
      {
        "date": "2024-02-23",
        "close": 8848.71582,
        "direction_boundary": 8036.474609,
        "core_momentum": 0.101069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216091
      },
      {
        "date": "2024-03-01",
        "close": 8727.116211,
        "direction_boundary": 8314.696289,
        "core_momentum": 0.049601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213148
      },
      {
        "date": "2024-03-08",
        "close": 8642.931641,
        "direction_boundary": 7835.790527,
        "core_momentum": 0.103007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206158
      },
      {
        "date": "2024-03-15",
        "close": 8469.886719,
        "direction_boundary": 7653.351563,
        "core_momentum": 0.10669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205845
      },
      {
        "date": "2024-03-22",
        "close": 8493.270508,
        "direction_boundary": 7740.009766,
        "core_momentum": 0.09732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205389
      },
      {
        "date": "2024-03-29",
        "close": 8390.376953,
        "direction_boundary": 8332.938477,
        "core_momentum": 0.006893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195835
      },
      {
        "date": "2024-04-05",
        "close": 8184.59375,
        "direction_boundary": 8259.963867,
        "core_momentum": -0.009125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197369
      },
      {
        "date": "2024-04-12",
        "close": 8282.80957,
        "direction_boundary": 8939.552734,
        "core_momentum": -0.073465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196418
      },
      {
        "date": "2024-04-19",
        "close": 8212.655273,
        "direction_boundary": 8880.258789,
        "core_momentum": -0.075178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170555
      },
      {
        "date": "2024-04-26",
        "close": 8212.655273,
        "direction_boundary": 8441.824219,
        "core_momentum": -0.027147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162164
      },
      {
        "date": "2024-05-03",
        "close": 8437.072266,
        "direction_boundary": 8441.824219,
        "core_momentum": -0.000563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161898
      },
      {
        "date": "2024-05-10",
        "close": 8499.143555,
        "direction_boundary": 8161.210449,
        "core_momentum": 0.041407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159037
      },
      {
        "date": "2024-05-17",
        "close": 8565.990234,
        "direction_boundary": 8212.655273,
        "core_momentum": 0.043023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159435
      },
      {
        "date": "2024-05-24",
        "close": 8298.601563,
        "direction_boundary": 8137.825195,
        "core_momentum": 0.019757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15823
      },
      {
        "date": "2024-05-31",
        "close": 8212.655273,
        "direction_boundary": 8254.74707,
        "core_momentum": -0.005099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158399
      },
      {
        "date": "2024-06-07",
        "close": 8255.628906,
        "direction_boundary": 8432.470703,
        "core_momentum": -0.020972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158764
      },
      {
        "date": "2024-06-14",
        "close": 8088.510742,
        "direction_boundary": 8418.44043,
        "core_momentum": -0.039191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160317
      },
      {
        "date": "2024-06-21",
        "close": 8169.682129,
        "direction_boundary": 8086.378906,
        "core_momentum": 0.010302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160475
      },
      {
        "date": "2024-06-28",
        "close": 8150.583496,
        "direction_boundary": 8170.562988,
        "core_momentum": -0.002445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153605
      },
      {
        "date": "2024-07-05",
        "close": 8193.555664,
        "direction_boundary": 7894.625488,
        "core_momentum": 0.037865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147659
      },
      {
        "date": "2024-07-12",
        "close": 8312.926758,
        "direction_boundary": 8465.208984,
        "core_momentum": -0.017989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136351
      },
      {
        "date": "2024-07-19",
        "close": 7959.59082,
        "direction_boundary": 8909.515625,
        "core_momentum": -0.106619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137999
      },
      {
        "date": "2024-07-26",
        "close": 7515.534668,
        "direction_boundary": 9452.036133,
        "core_momentum": -0.204877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158446
      },
      {
        "date": "2024-08-02",
        "close": 7357.966309,
        "direction_boundary": 9372.530273,
        "core_momentum": -0.214943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138823
      },
      {
        "date": "2024-08-09",
        "close": 7128.775879,
        "direction_boundary": 9213.514648,
        "core_momentum": -0.22627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142593
      },
      {
        "date": "2024-08-16",
        "close": 7281.569824,
        "direction_boundary": 8680.34668,
        "core_momentum": -0.161143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14269
      },
      {
        "date": "2024-08-23",
        "close": 7381.839844,
        "direction_boundary": 8979.667969,
        "core_momentum": -0.177938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144436
      },
      {
        "date": "2024-08-30",
        "close": 7434.363281,
        "direction_boundary": 9222.868164,
        "core_momentum": -0.193921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145359
      },
      {
        "date": "2024-09-06",
        "close": 7209.947266,
        "direction_boundary": 9559.605469,
        "core_momentum": -0.24579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14923
      },
      {
        "date": "2024-09-13",
        "close": 7830.671387,
        "direction_boundary": 9685.882813,
        "core_momentum": -0.191538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192735
      },
      {
        "date": "2024-09-20",
        "close": 8141.032715,
        "direction_boundary": 9522.19043,
        "core_momentum": -0.145046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201218
      },
      {
        "date": "2024-09-27",
        "close": 8499.143555,
        "direction_boundary": 9073.208008,
        "core_momentum": -0.06327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209817
      },
      {
        "date": "2024-10-04",
        "close": 8499.143555,
        "direction_boundary": 8928.22168,
        "core_momentum": -0.048059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206624
      },
      {
        "date": "2024-10-11",
        "close": 8632.837891,
        "direction_boundary": 9082.560547,
        "core_momentum": -0.049515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207059
      },
      {
        "date": "2024-10-18",
        "close": 8565.990234,
        "direction_boundary": 8455.855469,
        "core_momentum": 0.013025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20699
      },
      {
        "date": "2024-10-25",
        "close": 9774.014648,
        "direction_boundary": 8142.502441,
        "core_momentum": 0.20037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274702
      },
      {
        "date": "2024-11-01",
        "close": 9253.561523,
        "direction_boundary": 8371.669922,
        "core_momentum": 0.105342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285779
      },
      {
        "date": "2024-11-08",
        "close": 9415.904297,
        "direction_boundary": 8563.422852,
        "core_momentum": 0.099549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286385
      },
      {
        "date": "2024-11-15",
        "close": 8269.953125,
        "direction_boundary": 8568.099609,
        "core_momentum": -0.034797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341009
      },
      {
        "date": "2024-11-22",
        "close": 8317.700195,
        "direction_boundary": 8848.71582,
        "core_momentum": -0.06001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338285
      },
      {
        "date": "2024-11-29",
        "close": 8594.639648,
        "direction_boundary": 8773.884766,
        "core_momentum": -0.020429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340891
      },
      {
        "date": "2024-12-06",
        "close": 9759.69043,
        "direction_boundary": 8755.177734,
        "core_momentum": 0.114734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382722
      },
      {
        "date": "2024-12-13",
        "close": 9053.020508,
        "direction_boundary": 8801.947266,
        "core_momentum": 0.028525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397639
      },
      {
        "date": "2024-12-20",
        "close": 8537.341797,
        "direction_boundary": 8881.454102,
        "core_momentum": -0.038745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40697
      },
      {
        "date": "2024-12-27",
        "close": 8441.844727,
        "direction_boundary": 9143.360352,
        "core_momentum": -0.076724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407334
      },
      {
        "date": "2025-01-03",
        "close": 8680.585938,
        "direction_boundary": 8830.006836,
        "core_momentum": -0.016922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408973
      },
      {
        "date": "2025-01-10",
        "close": 8766.532227,
        "direction_boundary": 8441.824219,
        "core_momentum": 0.038464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408747
      },
      {
        "date": "2025-01-17",
        "close": 8709.234375,
        "direction_boundary": 8105.085938,
        "core_momentum": 0.074539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403709
      },
      {
        "date": "2025-01-24",
        "close": 8814.280273,
        "direction_boundary": 8147.178711,
        "core_momentum": 0.081881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39414
      },
      {
        "date": "2025-01-31",
        "close": 8771.306641,
        "direction_boundary": 8582.131836,
        "core_momentum": 0.022043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392525
      },
      {
        "date": "2025-02-07",
        "close": 8446.620117,
        "direction_boundary": 8610.193359,
        "core_momentum": -0.018998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393802
      },
      {
        "date": "2025-02-14",
        "close": 8723.557617,
        "direction_boundary": 8792.592773,
        "core_momentum": -0.007852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394923
      },
      {
        "date": "2025-02-21",
        "close": 9492.301758,
        "direction_boundary": 8848.71582,
        "core_momentum": 0.072732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409271
      },
      {
        "date": "2025-02-28",
        "close": 9263.111328,
        "direction_boundary": 8727.116211,
        "core_momentum": 0.061417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411995
      },
      {
        "date": "2025-03-07",
        "close": 10413.837891,
        "direction_boundary": 8642.931641,
        "core_momentum": 0.204896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434288
      },
      {
        "date": "2025-03-14",
        "close": 10175.098633,
        "direction_boundary": 8469.886719,
        "core_momentum": 0.201326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425633
      },
      {
        "date": "2025-03-21",
        "close": 10270.59375,
        "direction_boundary": 8493.270508,
        "core_momentum": 0.209263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423602
      },
      {
        "date": "2025-03-28",
        "close": 9435.003906,
        "direction_boundary": 8390.376953,
        "core_momentum": 0.124503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439828
      },
      {
        "date": "2025-04-04",
        "close": 8842.929688,
        "direction_boundary": 8184.59375,
        "core_momentum": 0.080436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450074
      },
      {
        "date": "2025-04-11",
        "close": 8489.59375,
        "direction_boundary": 8282.80957,
        "core_momentum": 0.024965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453326
      },
      {
        "date": "2025-04-18",
        "close": 8570.765625,
        "direction_boundary": 8212.655273,
        "core_momentum": 0.043605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453416
      },
      {
        "date": "2025-04-25",
        "close": 8866.802734,
        "direction_boundary": 8212.655273,
        "core_momentum": 0.079651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415154
      },
      {
        "date": "2025-05-02",
        "close": 8918.744141,
        "direction_boundary": 8437.072266,
        "core_momentum": 0.05709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408728
      },
      {
        "date": "2025-05-09",
        "close": 9027.629883,
        "direction_boundary": 8499.143555,
        "core_momentum": 0.062181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408309
      },
      {
        "date": "2025-05-16",
        "close": 8864.300781,
        "direction_boundary": 8565.990234,
        "core_momentum": 0.034825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365332
      },
      {
        "date": "2025-05-23",
        "close": 8621.783203,
        "direction_boundary": 8298.601563,
        "core_momentum": 0.038944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367711
      },
      {
        "date": "2025-05-30",
        "close": 9294.895508,
        "direction_boundary": 8212.655273,
        "core_momentum": 0.131777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379467
      },
      {
        "date": "2025-06-06",
        "close": 9379.035156,
        "direction_boundary": 8255.628906,
        "core_momentum": 0.136078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334945
      },
      {
        "date": "2025-06-13",
        "close": 10309.513672,
        "direction_boundary": 8088.510742,
        "core_momentum": 0.274587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342938
      },
      {
        "date": "2025-06-20",
        "close": 10695.563477,
        "direction_boundary": 8169.682129,
        "core_momentum": 0.309177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332899
      },
      {
        "date": "2025-06-27",
        "close": 11042.019531,
        "direction_boundary": 8150.583496,
        "core_momentum": 0.354752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333111
      },
      {
        "date": "2025-07-04",
        "close": 11606.24707,
        "direction_boundary": 8193.555664,
        "core_momentum": 0.416509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336795
      },
      {
        "date": "2025-07-11",
        "close": 12170.472656,
        "direction_boundary": 8312.926758,
        "core_momentum": 0.464042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340519
      },
      {
        "date": "2025-07-18",
        "close": 12467.43457,
        "direction_boundary": 7959.59082,
        "core_momentum": 0.566341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33972
      },
      {
        "date": "2025-07-25",
        "close": 12937.623047,
        "direction_boundary": 7515.534668,
        "core_momentum": 0.721451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341223
      },
      {
        "date": "2025-08-01",
        "close": 11546.853516,
        "direction_boundary": 7357.966309,
        "core_momentum": 0.5693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384406
      },
      {
        "date": "2025-08-08",
        "close": 11329.082031,
        "direction_boundary": 7128.775879,
        "core_momentum": 0.589204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380566
      },
      {
        "date": "2025-08-15",
        "close": 11502.308594,
        "direction_boundary": 7281.569824,
        "core_momentum": 0.579647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379419
      },
      {
        "date": "2025-08-22",
        "close": 11076.665039,
        "direction_boundary": 7381.839844,
        "core_momentum": 0.500529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369576
      },
      {
        "date": "2025-08-29",
        "close": 10918.285156,
        "direction_boundary": 7434.363281,
        "core_momentum": 0.468624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368185
      },
      {
        "date": "2025-09-05",
        "close": 11141.006836,
        "direction_boundary": 7209.947266,
        "core_momentum": 0.545227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332689
      },
      {
        "date": "2025-09-12",
        "close": 11927.954102,
        "direction_boundary": 7830.671387,
        "core_momentum": 0.523235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342535
      },
      {
        "date": "2025-09-19",
        "close": 11690.384766,
        "direction_boundary": 8141.032715,
        "core_momentum": 0.435983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34441
      },
      {
        "date": "2025-09-26",
        "close": 11195.449219,
        "direction_boundary": 8499.143555,
        "core_momentum": 0.317244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327105
      },
      {
        "date": "2025-10-03",
        "close": 11264.740234,
        "direction_boundary": 8499.143555,
        "core_momentum": 0.325397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310512
      },
      {
        "date": "2025-10-10",
        "close": 11051.917969,
        "direction_boundary": 8632.837891,
        "core_momentum": 0.280218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304919
      },
      {
        "date": "2025-10-17",
        "close": 12106.130859,
        "direction_boundary": 8565.990234,
        "core_momentum": 0.413279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32492
      },
      {
        "date": "2025-10-24",
        "close": 12393.194336,
        "direction_boundary": 9774.014648,
        "core_momentum": 0.267974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323907
      },
      {
        "date": "2025-10-31",
        "close": 11570.170898,
        "direction_boundary": 9253.561523,
        "core_momentum": 0.250348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343081
      },
      {
        "date": "2025-11-07",
        "close": 11039.520508,
        "direction_boundary": 9415.904297,
        "core_momentum": 0.172433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352016
      },
      {
        "date": "2025-11-14",
        "close": 11704.073242,
        "direction_boundary": 8269.953125,
        "core_momentum": 0.415253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356729
      },
      {
        "date": "2025-11-21",
        "close": 11342.041016,
        "direction_boundary": 8317.700195,
        "core_momentum": 0.363603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357558
      },
      {
        "date": "2025-11-28",
        "close": 12046.268555,
        "direction_boundary": 8594.639648,
        "core_momentum": 0.401603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352726
      },
      {
        "date": "2025-12-05",
        "close": 12319.033203,
        "direction_boundary": 9759.69043,
        "core_momentum": 0.262236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353141
      },
      {
        "date": "2025-12-12",
        "close": 13003.424805,
        "direction_boundary": 9053.020508,
        "core_momentum": 0.436363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337985
      },
      {
        "date": "2025-12-19",
        "close": 12115.700195,
        "direction_boundary": 8537.341797,
        "core_momentum": 0.419142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352819
      },
      {
        "date": "2025-12-26",
        "close": 12314.074219,
        "direction_boundary": 8441.844727,
        "core_momentum": 0.458695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35108
      },
      {
        "date": "2026-01-02",
        "close": 12328.952148,
        "direction_boundary": 8680.585938,
        "core_momentum": 0.42029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344858
      },
      {
        "date": "2026-01-09",
        "close": 12100.822266,
        "direction_boundary": 8766.532227,
        "core_momentum": 0.380343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3397
      },
      {
        "date": "2026-01-16",
        "close": 13896.107422,
        "direction_boundary": 8709.234375,
        "core_momentum": 0.59556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389364
      },
      {
        "date": "2026-01-23",
        "close": 14754.076172,
        "direction_boundary": 8814.280273,
        "core_momentum": 0.673883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394486
      },
      {
        "date": "2026-01-30",
        "close": 15562.5625,
        "direction_boundary": 8771.306641,
        "core_momentum": 0.774258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360444
      },
      {
        "date": "2026-02-06",
        "close": 14704.041016,
        "direction_boundary": 8446.620117,
        "core_momentum": 0.74082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370482
      },
      {
        "date": "2026-02-13",
        "close": 15170.521484,
        "direction_boundary": 8723.557617,
        "core_momentum": 0.739029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371596
      },
      {
        "date": "2026-02-20",
        "close": 15890.09082,
        "direction_boundary": 9492.301758,
        "core_momentum": 0.673998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367984
      },
      {
        "date": "2026-02-27",
        "close": 17239.904297,
        "direction_boundary": 9263.111328,
        "core_momentum": 0.861135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377171
      },
      {
        "date": "2026-03-06",
        "close": 15552.637695,
        "direction_boundary": 10413.837891,
        "core_momentum": 0.493459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412491
      },
      {
        "date": "2026-03-13",
        "close": 14986.90625,
        "direction_boundary": 10175.098633,
        "core_momentum": 0.4729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410036
      },
      {
        "date": "2026-03-20",
        "close": 14937.28125,
        "direction_boundary": 10270.59375,
        "core_momentum": 0.454374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408326
      },
      {
        "date": "2026-03-27",
        "close": 14312.0,
        "direction_boundary": 9435.003906,
        "core_momentum": 0.516905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408199
      },
      {
        "date": "2026-04-03",
        "close": 14555.165039,
        "direction_boundary": 8842.929688,
        "core_momentum": 0.645966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408296
      },
      {
        "date": "2026-04-10",
        "close": 15736.251953,
        "direction_boundary": 8489.59375,
        "core_momentum": 0.853593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416652
      },
      {
        "date": "2026-04-17",
        "close": 16222.582031,
        "direction_boundary": 8570.765625,
        "core_momentum": 0.892781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402325
      },
      {
        "date": "2026-04-24",
        "close": 16783.349609,
        "direction_boundary": 8866.802734,
        "core_momentum": 0.89283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403229
      },
      {
        "date": "2026-05-01",
        "close": 17385.0,
        "direction_boundary": 8918.744141,
        "core_momentum": 0.949265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387234
      },
      {
        "date": "2026-05-08",
        "close": 17700.0,
        "direction_boundary": 9027.629883,
        "core_momentum": 0.960648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37656
      },
      {
        "date": "2026-05-15",
        "close": 17010.0,
        "direction_boundary": 8864.300781,
        "core_momentum": 0.918933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380153
      },
      {
        "date": "2026-05-22",
        "close": 16540.0,
        "direction_boundary": 8621.783203,
        "core_momentum": 0.918397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379362
      },
      {
        "date": "2026-05-29",
        "close": 15415.0,
        "direction_boundary": 9294.895508,
        "core_momentum": 0.658437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390965
      },
      {
        "date": "2026-06-05",
        "close": 14040.0,
        "direction_boundary": 9379.035156,
        "core_momentum": 0.496956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415537
      },
      {
        "date": "2026-06-12",
        "close": 13800.0,
        "direction_boundary": 10309.513672,
        "core_momentum": 0.338569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410442
      },
      {
        "date": "2026-06-19",
        "close": 12725.0,
        "direction_boundary": 10695.563477,
        "core_momentum": 0.189746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414372
      },
      {
        "date": "2026-06-26",
        "close": 10817.21875,
        "direction_boundary": 11042.019531,
        "core_momentum": -0.020359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472055
      },
      {
        "date": "2026-07-03",
        "close": 11383.149414,
        "direction_boundary": 11606.24707,
        "core_momentum": -0.019222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478368
      },
      {
        "date": "2026-07-10",
        "close": 10911.540039,
        "direction_boundary": 12170.472656,
        "core_momentum": -0.103442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481026
      },
      {
        "date": "2026-07-17",
        "close": 10717.932617,
        "direction_boundary": 12467.43457,
        "core_momentum": -0.140326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435189
      },
      {
        "date": "2026-07-24",
        "close": 10976.076172,
        "direction_boundary": 12937.623047,
        "core_momentum": -0.151616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426381
      },
      {
        "date": "2026-07-31",
        "close": 10700.0,
        "direction_boundary": 11546.853516,
        "core_momentum": -0.073341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416343
      },
      {
        "date": "2026-08-07",
        "close": 11985.0,
        "direction_boundary": 11329.082031,
        "core_momentum": 0.057897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447443
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8680.34668,
        "volume": 294961
      },
      {
        "date": "2023-08-25",
        "close": 8979.667969,
        "volume": 162614
      },
      {
        "date": "2023-09-01",
        "close": 9222.868164,
        "volume": 227114
      },
      {
        "date": "2023-09-08",
        "close": 9559.605469,
        "volume": 291957
      },
      {
        "date": "2023-09-15",
        "close": 9685.882813,
        "volume": 474666
      },
      {
        "date": "2023-09-22",
        "close": 9522.19043,
        "volume": 451864
      },
      {
        "date": "2023-09-29",
        "close": 9073.208008,
        "volume": 152938
      },
      {
        "date": "2023-10-06",
        "close": 8928.22168,
        "volume": 80631
      },
      {
        "date": "2023-10-13",
        "close": 9082.560547,
        "volume": 273756
      },
      {
        "date": "2023-10-20",
        "close": 8455.855469,
        "volume": 166019
      },
      {
        "date": "2023-10-27",
        "close": 8142.502441,
        "volume": 130676
      },
      {
        "date": "2023-11-03",
        "close": 8371.669922,
        "volume": 338414
      },
      {
        "date": "2023-11-10",
        "close": 8563.422852,
        "volume": 326938
      },
      {
        "date": "2023-11-17",
        "close": 8568.099609,
        "volume": 207390
      },
      {
        "date": "2023-11-24",
        "close": 8848.71582,
        "volume": 291959
      },
      {
        "date": "2023-12-01",
        "close": 8773.884766,
        "volume": 414488
      },
      {
        "date": "2023-12-08",
        "close": 8755.177734,
        "volume": 586521
      },
      {
        "date": "2023-12-15",
        "close": 8801.947266,
        "volume": 316399
      },
      {
        "date": "2023-12-22",
        "close": 8881.454102,
        "volume": 184397
      },
      {
        "date": "2023-12-29",
        "close": 9143.360352,
        "volume": 177936
      },
      {
        "date": "2024-01-05",
        "close": 8830.006836,
        "volume": 255922
      },
      {
        "date": "2024-01-12",
        "close": 8441.824219,
        "volume": 182345
      },
      {
        "date": "2024-01-19",
        "close": 8105.085938,
        "volume": 88973
      },
      {
        "date": "2024-01-26",
        "close": 8147.178711,
        "volume": 190636
      },
      {
        "date": "2024-02-02",
        "close": 8582.131836,
        "volume": 374084
      },
      {
        "date": "2024-02-09",
        "close": 8610.193359,
        "volume": 134184
      },
      {
        "date": "2024-02-16",
        "close": 8792.592773,
        "volume": 155636
      },
      {
        "date": "2024-02-23",
        "close": 8848.71582,
        "volume": 203881
      },
      {
        "date": "2024-03-01",
        "close": 8727.116211,
        "volume": 108124
      },
      {
        "date": "2024-03-08",
        "close": 8642.931641,
        "volume": 170038
      },
      {
        "date": "2024-03-15",
        "close": 8469.886719,
        "volume": 91069
      },
      {
        "date": "2024-03-22",
        "close": 8493.270508,
        "volume": 113287
      },
      {
        "date": "2024-03-29",
        "close": 8390.376953,
        "volume": 125907
      },
      {
        "date": "2024-04-05",
        "close": 8184.59375,
        "volume": 115439
      },
      {
        "date": "2024-04-12",
        "close": 8282.80957,
        "volume": 107091
      },
      {
        "date": "2024-04-19",
        "close": 8212.655273,
        "volume": 222453
      },
      {
        "date": "2024-04-26",
        "close": 8212.655273,
        "volume": 56084
      },
      {
        "date": "2024-05-03",
        "close": 8437.072266,
        "volume": 90760
      },
      {
        "date": "2024-05-10",
        "close": 8499.143555,
        "volume": 76933
      },
      {
        "date": "2024-05-17",
        "close": 8565.990234,
        "volume": 108526
      },
      {
        "date": "2024-05-24",
        "close": 8298.601563,
        "volume": 166276
      },
      {
        "date": "2024-05-31",
        "close": 8212.655273,
        "volume": 145722
      },
      {
        "date": "2024-06-07",
        "close": 8255.628906,
        "volume": 166178
      },
      {
        "date": "2024-06-14",
        "close": 8088.510742,
        "volume": 132947
      },
      {
        "date": "2024-06-21",
        "close": 8169.682129,
        "volume": 117892
      },
      {
        "date": "2024-06-28",
        "close": 8150.583496,
        "volume": 64732
      },
      {
        "date": "2024-07-05",
        "close": 8193.555664,
        "volume": 117724
      },
      {
        "date": "2024-07-12",
        "close": 8312.926758,
        "volume": 143762
      },
      {
        "date": "2024-07-19",
        "close": 7959.59082,
        "volume": 184244
      },
      {
        "date": "2024-07-26",
        "close": 7515.534668,
        "volume": 104127
      },
      {
        "date": "2024-08-02",
        "close": 7357.966309,
        "volume": 82036
      },
      {
        "date": "2024-08-09",
        "close": 7128.775879,
        "volume": 250573
      },
      {
        "date": "2024-08-16",
        "close": 7281.569824,
        "volume": 48474
      },
      {
        "date": "2024-08-23",
        "close": 7381.839844,
        "volume": 46538
      },
      {
        "date": "2024-08-30",
        "close": 7434.363281,
        "volume": 40362
      },
      {
        "date": "2024-09-06",
        "close": 7209.947266,
        "volume": 152721
      },
      {
        "date": "2024-09-13",
        "close": 7830.671387,
        "volume": 234161
      },
      {
        "date": "2024-09-20",
        "close": 8141.032715,
        "volume": 351550
      },
      {
        "date": "2024-09-27",
        "close": 8499.143555,
        "volume": 2194736
      },
      {
        "date": "2024-10-04",
        "close": 8499.143555,
        "volume": 3003193
      },
      {
        "date": "2024-10-11",
        "close": 8632.837891,
        "volume": 3320470
      },
      {
        "date": "2024-10-18",
        "close": 8565.990234,
        "volume": 1376630
      },
      {
        "date": "2024-10-25",
        "close": 9774.014648,
        "volume": 1515088
      },
      {
        "date": "2024-11-01",
        "close": 9253.561523,
        "volume": 647936
      },
      {
        "date": "2024-11-08",
        "close": 9415.904297,
        "volume": 116077
      },
      {
        "date": "2024-11-15",
        "close": 8269.953125,
        "volume": 146983
      },
      {
        "date": "2024-11-22",
        "close": 8317.700195,
        "volume": 38465
      },
      {
        "date": "2024-11-29",
        "close": 8594.639648,
        "volume": 116128
      },
      {
        "date": "2024-12-06",
        "close": 9759.69043,
        "volume": 618714
      },
      {
        "date": "2024-12-13",
        "close": 9053.020508,
        "volume": 207078
      },
      {
        "date": "2024-12-20",
        "close": 8537.341797,
        "volume": 71942
      },
      {
        "date": "2024-12-27",
        "close": 8441.844727,
        "volume": 49751
      },
      {
        "date": "2025-01-03",
        "close": 8680.585938,
        "volume": 34625
      },
      {
        "date": "2025-01-10",
        "close": 8766.532227,
        "volume": 68915
      },
      {
        "date": "2025-01-17",
        "close": 8709.234375,
        "volume": 85539
      },
      {
        "date": "2025-01-24",
        "close": 8814.280273,
        "volume": 184442
      },
      {
        "date": "2025-01-31",
        "close": 8771.306641,
        "volume": 24153
      },
      {
        "date": "2025-02-07",
        "close": 8446.620117,
        "volume": 67548
      },
      {
        "date": "2025-02-14",
        "close": 8723.557617,
        "volume": 146001
      },
      {
        "date": "2025-02-21",
        "close": 9492.301758,
        "volume": 312569
      },
      {
        "date": "2025-02-28",
        "close": 9263.111328,
        "volume": 253317
      },
      {
        "date": "2025-03-07",
        "close": 10413.837891,
        "volume": 796083
      },
      {
        "date": "2025-03-14",
        "close": 10175.098633,
        "volume": 1014910
      },
      {
        "date": "2025-03-21",
        "close": 10270.59375,
        "volume": 509180
      },
      {
        "date": "2025-03-28",
        "close": 9435.003906,
        "volume": 353124
      },
      {
        "date": "2025-04-04",
        "close": 8842.929688,
        "volume": 216584
      },
      {
        "date": "2025-04-11",
        "close": 8489.59375,
        "volume": 204975
      },
      {
        "date": "2025-04-18",
        "close": 8570.765625,
        "volume": 135620
      },
      {
        "date": "2025-04-25",
        "close": 8866.802734,
        "volume": 218886
      },
      {
        "date": "2025-05-02",
        "close": 8918.744141,
        "volume": 127892
      },
      {
        "date": "2025-05-09",
        "close": 9027.629883,
        "volume": 105574
      },
      {
        "date": "2025-05-16",
        "close": 8864.300781,
        "volume": 213781
      },
      {
        "date": "2025-05-23",
        "close": 8621.783203,
        "volume": 208241
      },
      {
        "date": "2025-05-30",
        "close": 9294.895508,
        "volume": 383182
      },
      {
        "date": "2025-06-06",
        "close": 9379.035156,
        "volume": 239104
      },
      {
        "date": "2025-06-13",
        "close": 10309.513672,
        "volume": 670383
      },
      {
        "date": "2025-06-20",
        "close": 10695.563477,
        "volume": 556879
      },
      {
        "date": "2025-06-27",
        "close": 11042.019531,
        "volume": 473253
      },
      {
        "date": "2025-07-04",
        "close": 11606.24707,
        "volume": 985584
      },
      {
        "date": "2025-07-11",
        "close": 12170.472656,
        "volume": 1151684
      },
      {
        "date": "2025-07-18",
        "close": 12467.43457,
        "volume": 811631
      },
      {
        "date": "2025-07-25",
        "close": 12937.623047,
        "volume": 1263015
      },
      {
        "date": "2025-08-01",
        "close": 11546.853516,
        "volume": 1269869
      },
      {
        "date": "2025-08-08",
        "close": 11329.082031,
        "volume": 571488
      },
      {
        "date": "2025-08-15",
        "close": 11502.308594,
        "volume": 551940
      },
      {
        "date": "2025-08-22",
        "close": 11076.665039,
        "volume": 324688
      },
      {
        "date": "2025-08-29",
        "close": 10918.285156,
        "volume": 189729
      },
      {
        "date": "2025-09-05",
        "close": 11141.006836,
        "volume": 248215
      },
      {
        "date": "2025-09-12",
        "close": 11927.954102,
        "volume": 370492
      },
      {
        "date": "2025-09-19",
        "close": 11690.384766,
        "volume": 502808
      },
      {
        "date": "2025-09-26",
        "close": 11195.449219,
        "volume": 280084
      },
      {
        "date": "2025-10-03",
        "close": 11264.740234,
        "volume": 397736
      },
      {
        "date": "2025-10-10",
        "close": 11051.917969,
        "volume": 108046
      },
      {
        "date": "2025-10-17",
        "close": 12106.130859,
        "volume": 1715777
      },
      {
        "date": "2025-10-24",
        "close": 12393.194336,
        "volume": 378908
      },
      {
        "date": "2025-10-31",
        "close": 11570.170898,
        "volume": 473833
      },
      {
        "date": "2025-11-07",
        "close": 11039.520508,
        "volume": 531410
      },
      {
        "date": "2025-11-14",
        "close": 11704.073242,
        "volume": 416368
      },
      {
        "date": "2025-11-21",
        "close": 11342.041016,
        "volume": 277322
      },
      {
        "date": "2025-11-28",
        "close": 12046.268555,
        "volume": 356602
      },
      {
        "date": "2025-12-05",
        "close": 12319.033203,
        "volume": 270002
      },
      {
        "date": "2025-12-12",
        "close": 13003.424805,
        "volume": 437498
      },
      {
        "date": "2025-12-19",
        "close": 12115.700195,
        "volume": 1291693
      },
      {
        "date": "2025-12-26",
        "close": 12314.074219,
        "volume": 293909
      },
      {
        "date": "2026-01-02",
        "close": 12328.952148,
        "volume": 158708
      },
      {
        "date": "2026-01-09",
        "close": 12100.822266,
        "volume": 252450
      },
      {
        "date": "2026-01-16",
        "close": 13896.107422,
        "volume": 1757590
      },
      {
        "date": "2026-01-23",
        "close": 14754.076172,
        "volume": 1345543
      },
      {
        "date": "2026-01-30",
        "close": 15562.5625,
        "volume": 882098
      },
      {
        "date": "2026-02-06",
        "close": 14704.041016,
        "volume": 547958
      },
      {
        "date": "2026-02-13",
        "close": 15170.521484,
        "volume": 258080
      },
      {
        "date": "2026-02-20",
        "close": 15890.09082,
        "volume": 267600
      },
      {
        "date": "2026-02-27",
        "close": 17239.904297,
        "volume": 1419777
      },
      {
        "date": "2026-03-06",
        "close": 15552.637695,
        "volume": 1076626
      },
      {
        "date": "2026-03-13",
        "close": 14986.90625,
        "volume": 383215
      },
      {
        "date": "2026-03-20",
        "close": 14937.28125,
        "volume": 318566
      },
      {
        "date": "2026-03-27",
        "close": 14312.0,
        "volume": 290894
      },
      {
        "date": "2026-04-03",
        "close": 14555.165039,
        "volume": 353191
      },
      {
        "date": "2026-04-10",
        "close": 15736.251953,
        "volume": 577390
      },
      {
        "date": "2026-04-17",
        "close": 16222.582031,
        "volume": 475565
      },
      {
        "date": "2026-04-24",
        "close": 16783.349609,
        "volume": 439063
      },
      {
        "date": "2026-05-01",
        "close": 17385.0,
        "volume": 1388499
      },
      {
        "date": "2026-05-08",
        "close": 17700.0,
        "volume": 644780
      },
      {
        "date": "2026-05-15",
        "close": 17010.0,
        "volume": 918418
      },
      {
        "date": "2026-05-22",
        "close": 16540.0,
        "volume": 510072
      },
      {
        "date": "2026-05-29",
        "close": 15415.0,
        "volume": 328206
      },
      {
        "date": "2026-06-05",
        "close": 14040.0,
        "volume": 39281
      },
      {
        "date": "2026-06-12",
        "close": 13800.0,
        "volume": 93421
      },
      {
        "date": "2026-06-19",
        "close": 12725.0,
        "volume": 92948
      },
      {
        "date": "2026-06-26",
        "close": 10817.21875,
        "volume": 42968
      },
      {
        "date": "2026-07-03",
        "close": 11383.149414,
        "volume": 25938
      },
      {
        "date": "2026-07-10",
        "close": 10911.540039,
        "volume": 177033
      },
      {
        "date": "2026-07-17",
        "close": 10717.932617,
        "volume": 222228
      },
      {
        "date": "2026-07-24",
        "close": 10976.076172,
        "volume": 207700
      },
      {
        "date": "2026-07-31",
        "close": 10700.0,
        "volume": 362848
      },
      {
        "date": "2026-08-07",
        "close": 11985.0,
        "volume": 585410
      }
    ],
    "sharemaestro_context": {
      "trend": 14413.646484,
      "fair_value": 10356.153611,
      "market_activity": -28.089006,
      "market_dynamics": -1.188684,
      "relative_strength": -27.393313
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.021063,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.010598,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.037296,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": 0.013113,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.095109,
        "directional_follow_through": 0.8,
        "regime_survival": 0.4,
        "conditional_difference": 0.03284,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.112626,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.038087,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.038484
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.09922
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.039261
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.072407
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.016779
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.000545
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.032787
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.34056
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.010836
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}