{
  "ticker": {
    "uuid": "541f5816-9ccd-461e-9890-b8d7bfde644a",
    "symbol": "BINA",
    "name": "PT Bank Ina Perdana Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4000.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4390.0,
    "boundary_margin": -0.088838,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.422136,
    "volatility_stability": 1.7154,
    "risk_context": 0.2369,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.198,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 8.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 3960.0,
        "direction_boundary": 3880.0,
        "core_momentum": 0.020619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065002
      },
      {
        "date": "2023-08-11",
        "close": 3970.0,
        "direction_boundary": 3820.0,
        "core_momentum": 0.039267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065001
      },
      {
        "date": "2023-08-18",
        "close": 3970.0,
        "direction_boundary": 3810.0,
        "core_momentum": 0.041995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064874
      },
      {
        "date": "2023-08-25",
        "close": 3950.0,
        "direction_boundary": 3750.0,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064931
      },
      {
        "date": "2023-09-01",
        "close": 3930.0,
        "direction_boundary": 3830.0,
        "core_momentum": 0.02611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064349
      },
      {
        "date": "2023-09-08",
        "close": 3920.0,
        "direction_boundary": 3810.0,
        "core_momentum": 0.028871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064408
      },
      {
        "date": "2023-09-15",
        "close": 3750.0,
        "direction_boundary": 3860.0,
        "core_momentum": -0.028497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087902
      },
      {
        "date": "2023-09-22",
        "close": 3700.0,
        "direction_boundary": 3790.0,
        "core_momentum": -0.023747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089202
      },
      {
        "date": "2023-09-29",
        "close": 3850.0,
        "direction_boundary": 3870.0,
        "core_momentum": -0.005168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106291
      },
      {
        "date": "2023-10-06",
        "close": 3850.0,
        "direction_boundary": 3830.0,
        "core_momentum": 0.005222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106204
      },
      {
        "date": "2023-10-13",
        "close": 3980.0,
        "direction_boundary": 3800.0,
        "core_momentum": 0.047368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116118
      },
      {
        "date": "2023-10-20",
        "close": 3970.0,
        "direction_boundary": 3800.0,
        "core_momentum": 0.044737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115659
      },
      {
        "date": "2023-10-27",
        "close": 4030.0,
        "direction_boundary": 3800.0,
        "core_momentum": 0.060526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117043
      },
      {
        "date": "2023-11-03",
        "close": 4160.0,
        "direction_boundary": 3850.0,
        "core_momentum": 0.080519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124777
      },
      {
        "date": "2023-11-10",
        "close": 4160.0,
        "direction_boundary": 3900.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124777
      },
      {
        "date": "2023-11-17",
        "close": 4180.0,
        "direction_boundary": 3900.0,
        "core_momentum": 0.071795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124823
      },
      {
        "date": "2023-11-24",
        "close": 4170.0,
        "direction_boundary": 3940.0,
        "core_momentum": 0.058376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124959
      },
      {
        "date": "2023-12-01",
        "close": 4180.0,
        "direction_boundary": 3950.0,
        "core_momentum": 0.058228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120475
      },
      {
        "date": "2023-12-08",
        "close": 4190.0,
        "direction_boundary": 3940.0,
        "core_momentum": 0.063452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112092
      },
      {
        "date": "2023-12-15",
        "close": 4240.0,
        "direction_boundary": 3910.0,
        "core_momentum": 0.084399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112851
      },
      {
        "date": "2023-12-22",
        "close": 4210.0,
        "direction_boundary": 3920.0,
        "core_momentum": 0.07398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11227
      },
      {
        "date": "2023-12-29",
        "close": 4090.0,
        "direction_boundary": 3990.0,
        "core_momentum": 0.025063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120293
      },
      {
        "date": "2024-01-05",
        "close": 4210.0,
        "direction_boundary": 3930.0,
        "core_momentum": 0.071247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125531
      },
      {
        "date": "2024-01-12",
        "close": 4210.0,
        "direction_boundary": 3900.0,
        "core_momentum": 0.079487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125581
      },
      {
        "date": "2024-01-19",
        "close": 4250.0,
        "direction_boundary": 3900.0,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125896
      },
      {
        "date": "2024-01-26",
        "close": 4230.0,
        "direction_boundary": 3920.0,
        "core_momentum": 0.079082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126329
      },
      {
        "date": "2024-02-02",
        "close": 4220.0,
        "direction_boundary": 3930.0,
        "core_momentum": 0.073791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126467
      },
      {
        "date": "2024-02-09",
        "close": 4220.0,
        "direction_boundary": 3940.0,
        "core_momentum": 0.071066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126512
      },
      {
        "date": "2024-02-16",
        "close": 4220.0,
        "direction_boundary": 3930.0,
        "core_momentum": 0.073791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126512
      },
      {
        "date": "2024-02-23",
        "close": 4200.0,
        "direction_boundary": 3950.0,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126478
      },
      {
        "date": "2024-03-01",
        "close": 4200.0,
        "direction_boundary": 3980.0,
        "core_momentum": 0.055276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126076
      },
      {
        "date": "2024-03-08",
        "close": 4200.0,
        "direction_boundary": 3980.0,
        "core_momentum": 0.055276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125919
      },
      {
        "date": "2024-03-15",
        "close": 4200.0,
        "direction_boundary": 4000.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106313
      },
      {
        "date": "2024-03-22",
        "close": 4190.0,
        "direction_boundary": 3990.0,
        "core_momentum": 0.050125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10369
      },
      {
        "date": "2024-03-29",
        "close": 4200.0,
        "direction_boundary": 4020.0,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090619
      },
      {
        "date": "2024-04-05",
        "close": 4200.0,
        "direction_boundary": 4000.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090619
      },
      {
        "date": "2024-04-19",
        "close": 4290.0,
        "direction_boundary": 3970.0,
        "core_momentum": 0.080605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083994
      },
      {
        "date": "2024-04-26",
        "close": 4250.0,
        "direction_boundary": 3940.0,
        "core_momentum": 0.07868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085401
      },
      {
        "date": "2024-05-03",
        "close": 4190.0,
        "direction_boundary": 3970.0,
        "core_momentum": 0.055416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086535
      },
      {
        "date": "2024-05-10",
        "close": 4200.0,
        "direction_boundary": 3980.0,
        "core_momentum": 0.055276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074788
      },
      {
        "date": "2024-05-17",
        "close": 4050.0,
        "direction_boundary": 3980.0,
        "core_momentum": 0.017588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0905
      },
      {
        "date": "2024-05-24",
        "close": 4200.0,
        "direction_boundary": 3980.0,
        "core_momentum": 0.055276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104129
      },
      {
        "date": "2024-05-31",
        "close": 4190.0,
        "direction_boundary": 3990.0,
        "core_momentum": 0.050125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104129
      },
      {
        "date": "2024-06-07",
        "close": 4190.0,
        "direction_boundary": 4090.0,
        "core_momentum": 0.02445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10408
      },
      {
        "date": "2024-06-14",
        "close": 4220.0,
        "direction_boundary": 3970.0,
        "core_momentum": 0.062972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104497
      },
      {
        "date": "2024-06-21",
        "close": 4120.0,
        "direction_boundary": 3990.0,
        "core_momentum": 0.032581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1083
      },
      {
        "date": "2024-06-28",
        "close": 4190.0,
        "direction_boundary": 3950.0,
        "core_momentum": 0.060759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110713
      },
      {
        "date": "2024-07-05",
        "close": 4200.0,
        "direction_boundary": 3970.0,
        "core_momentum": 0.057935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102683
      },
      {
        "date": "2024-07-12",
        "close": 4210.0,
        "direction_boundary": 3940.0,
        "core_momentum": 0.068528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094535
      },
      {
        "date": "2024-07-19",
        "close": 4210.0,
        "direction_boundary": 3950.0,
        "core_momentum": 0.065823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094535
      },
      {
        "date": "2024-07-26",
        "close": 4250.0,
        "direction_boundary": 3950.0,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094535
      },
      {
        "date": "2024-08-02",
        "close": 4220.0,
        "direction_boundary": 3960.0,
        "core_momentum": 0.065657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094828
      },
      {
        "date": "2024-08-09",
        "close": 4120.0,
        "direction_boundary": 3960.0,
        "core_momentum": 0.040404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100437
      },
      {
        "date": "2024-08-16",
        "close": 4100.0,
        "direction_boundary": 3970.0,
        "core_momentum": 0.032746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100574
      },
      {
        "date": "2024-08-23",
        "close": 4120.0,
        "direction_boundary": 3970.0,
        "core_momentum": 0.037783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100907
      },
      {
        "date": "2024-08-30",
        "close": 4190.0,
        "direction_boundary": 3950.0,
        "core_momentum": 0.060759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103676
      },
      {
        "date": "2024-09-06",
        "close": 4020.0,
        "direction_boundary": 3930.0,
        "core_momentum": 0.022901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118459
      },
      {
        "date": "2024-09-13",
        "close": 4040.0,
        "direction_boundary": 3920.0,
        "core_momentum": 0.030612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1188
      },
      {
        "date": "2024-09-20",
        "close": 4030.0,
        "direction_boundary": 3750.0,
        "core_momentum": 0.074667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118787
      },
      {
        "date": "2024-09-27",
        "close": 4060.0,
        "direction_boundary": 3700.0,
        "core_momentum": 0.097297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119432
      },
      {
        "date": "2024-10-04",
        "close": 4050.0,
        "direction_boundary": 3850.0,
        "core_momentum": 0.051948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119329
      },
      {
        "date": "2024-10-11",
        "close": 4020.0,
        "direction_boundary": 3850.0,
        "core_momentum": 0.044156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1196
      },
      {
        "date": "2024-10-18",
        "close": 4030.0,
        "direction_boundary": 3980.0,
        "core_momentum": 0.012563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115171
      },
      {
        "date": "2024-10-25",
        "close": 4090.0,
        "direction_boundary": 3970.0,
        "core_momentum": 0.030227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117102
      },
      {
        "date": "2024-11-01",
        "close": 4090.0,
        "direction_boundary": 4030.0,
        "core_momentum": 0.014888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115659
      },
      {
        "date": "2024-11-08",
        "close": 4070.0,
        "direction_boundary": 4160.0,
        "core_momentum": -0.021635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115683
      },
      {
        "date": "2024-11-15",
        "close": 4090.0,
        "direction_boundary": 4160.0,
        "core_momentum": -0.016827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104183
      },
      {
        "date": "2024-11-22",
        "close": 4090.0,
        "direction_boundary": 4180.0,
        "core_momentum": -0.021531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090344
      },
      {
        "date": "2024-11-29",
        "close": 4140.0,
        "direction_boundary": 4170.0,
        "core_momentum": -0.007194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092136
      },
      {
        "date": "2024-12-06",
        "close": 4090.0,
        "direction_boundary": 4180.0,
        "core_momentum": -0.021531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093545
      },
      {
        "date": "2024-12-13",
        "close": 4090.0,
        "direction_boundary": 4190.0,
        "core_momentum": -0.023866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092835
      },
      {
        "date": "2024-12-20",
        "close": 4090.0,
        "direction_boundary": 4240.0,
        "core_momentum": -0.035377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086829
      },
      {
        "date": "2024-12-27",
        "close": 4080.0,
        "direction_boundary": 4210.0,
        "core_momentum": -0.030879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083266
      },
      {
        "date": "2025-01-03",
        "close": 4090.0,
        "direction_boundary": 4090.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.083271
      },
      {
        "date": "2025-01-10",
        "close": 4090.0,
        "direction_boundary": 4210.0,
        "core_momentum": -0.028504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083143
      },
      {
        "date": "2025-01-17",
        "close": 4110.0,
        "direction_boundary": 4210.0,
        "core_momentum": -0.023753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083547
      },
      {
        "date": "2025-01-24",
        "close": 4140.0,
        "direction_boundary": 4250.0,
        "core_momentum": -0.025882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083058
      },
      {
        "date": "2025-01-31",
        "close": 4120.0,
        "direction_boundary": 4230.0,
        "core_momentum": -0.026005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082788
      },
      {
        "date": "2025-02-07",
        "close": 4120.0,
        "direction_boundary": 4220.0,
        "core_momentum": -0.023697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075814
      },
      {
        "date": "2025-02-14",
        "close": 4120.0,
        "direction_boundary": 4220.0,
        "core_momentum": -0.023697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075489
      },
      {
        "date": "2025-02-21",
        "close": 4120.0,
        "direction_boundary": 4220.0,
        "core_momentum": -0.023697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075187
      },
      {
        "date": "2025-02-28",
        "close": 4300.0,
        "direction_boundary": 4200.0,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093225
      },
      {
        "date": "2025-03-07",
        "close": 4290.0,
        "direction_boundary": 4200.0,
        "core_momentum": 0.021429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070692
      },
      {
        "date": "2025-03-14",
        "close": 4290.0,
        "direction_boundary": 4200.0,
        "core_momentum": 0.021429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070681
      },
      {
        "date": "2025-03-21",
        "close": 4300.0,
        "direction_boundary": 4200.0,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070343
      },
      {
        "date": "2025-03-28",
        "close": 4350.0,
        "direction_boundary": 4190.0,
        "core_momentum": 0.038186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071153
      },
      {
        "date": "2025-04-11",
        "close": 4270.0,
        "direction_boundary": 4200.0,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076751
      },
      {
        "date": "2025-04-18",
        "close": 4270.0,
        "direction_boundary": 4200.0,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0756
      },
      {
        "date": "2025-04-25",
        "close": 4300.0,
        "direction_boundary": 4290.0,
        "core_momentum": 0.002331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075878
      },
      {
        "date": "2025-05-02",
        "close": 4340.0,
        "direction_boundary": 4250.0,
        "core_momentum": 0.021176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074464
      },
      {
        "date": "2025-05-09",
        "close": 4330.0,
        "direction_boundary": 4190.0,
        "core_momentum": 0.033413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074674
      },
      {
        "date": "2025-05-16",
        "close": 4350.0,
        "direction_boundary": 4200.0,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074029
      },
      {
        "date": "2025-05-23",
        "close": 4290.0,
        "direction_boundary": 4050.0,
        "core_momentum": 0.059259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077351
      },
      {
        "date": "2025-05-30",
        "close": 4350.0,
        "direction_boundary": 4200.0,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07907
      },
      {
        "date": "2025-06-06",
        "close": 4320.0,
        "direction_boundary": 4190.0,
        "core_momentum": 0.031026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078775
      },
      {
        "date": "2025-06-13",
        "close": 4370.0,
        "direction_boundary": 4190.0,
        "core_momentum": 0.042959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077312
      },
      {
        "date": "2025-06-20",
        "close": 4360.0,
        "direction_boundary": 4220.0,
        "core_momentum": 0.033175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077527
      },
      {
        "date": "2025-06-27",
        "close": 4370.0,
        "direction_boundary": 4120.0,
        "core_momentum": 0.06068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077447
      },
      {
        "date": "2025-07-04",
        "close": 4370.0,
        "direction_boundary": 4190.0,
        "core_momentum": 0.042959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077205
      },
      {
        "date": "2025-07-11",
        "close": 4380.0,
        "direction_boundary": 4200.0,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077207
      },
      {
        "date": "2025-07-18",
        "close": 4360.0,
        "direction_boundary": 4210.0,
        "core_momentum": 0.035629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077778
      },
      {
        "date": "2025-07-25",
        "close": 4300.0,
        "direction_boundary": 4210.0,
        "core_momentum": 0.021378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080889
      },
      {
        "date": "2025-08-01",
        "close": 4400.0,
        "direction_boundary": 4250.0,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085826
      },
      {
        "date": "2025-08-08",
        "close": 4390.0,
        "direction_boundary": 4220.0,
        "core_momentum": 0.040284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085469
      },
      {
        "date": "2025-08-15",
        "close": 4390.0,
        "direction_boundary": 4120.0,
        "core_momentum": 0.065534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085469
      },
      {
        "date": "2025-08-22",
        "close": 4400.0,
        "direction_boundary": 4100.0,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085397
      },
      {
        "date": "2025-08-29",
        "close": 4400.0,
        "direction_boundary": 4120.0,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085397
      },
      {
        "date": "2025-09-05",
        "close": 4410.0,
        "direction_boundary": 4190.0,
        "core_momentum": 0.052506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062684
      },
      {
        "date": "2025-09-12",
        "close": 4500.0,
        "direction_boundary": 4020.0,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067883
      },
      {
        "date": "2025-09-19",
        "close": 4500.0,
        "direction_boundary": 4040.0,
        "core_momentum": 0.113861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067883
      },
      {
        "date": "2025-09-26",
        "close": 4500.0,
        "direction_boundary": 4030.0,
        "core_momentum": 0.116625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067927
      },
      {
        "date": "2025-10-03",
        "close": 4500.0,
        "direction_boundary": 4060.0,
        "core_momentum": 0.108374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066463
      },
      {
        "date": "2025-10-10",
        "close": 4570.0,
        "direction_boundary": 4050.0,
        "core_momentum": 0.128395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062757
      },
      {
        "date": "2025-10-17",
        "close": 4490.0,
        "direction_boundary": 4020.0,
        "core_momentum": 0.116915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068722
      },
      {
        "date": "2025-10-24",
        "close": 4500.0,
        "direction_boundary": 4030.0,
        "core_momentum": 0.116625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068336
      },
      {
        "date": "2025-10-31",
        "close": 4480.0,
        "direction_boundary": 4090.0,
        "core_momentum": 0.095355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067967
      },
      {
        "date": "2025-11-07",
        "close": 4500.0,
        "direction_boundary": 4090.0,
        "core_momentum": 0.100244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067911
      },
      {
        "date": "2025-11-14",
        "close": 4490.0,
        "direction_boundary": 4070.0,
        "core_momentum": 0.103194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067943
      },
      {
        "date": "2025-11-21",
        "close": 4490.0,
        "direction_boundary": 4090.0,
        "core_momentum": 0.0978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064404
      },
      {
        "date": "2025-11-28",
        "close": 4490.0,
        "direction_boundary": 4090.0,
        "core_momentum": 0.0978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062005
      },
      {
        "date": "2025-12-05",
        "close": 4490.0,
        "direction_boundary": 4140.0,
        "core_momentum": 0.084541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060922
      },
      {
        "date": "2025-12-12",
        "close": 4490.0,
        "direction_boundary": 4090.0,
        "core_momentum": 0.0978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059201
      },
      {
        "date": "2025-12-19",
        "close": 4490.0,
        "direction_boundary": 4090.0,
        "core_momentum": 0.0978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059028
      },
      {
        "date": "2025-12-26",
        "close": 4500.0,
        "direction_boundary": 4090.0,
        "core_momentum": 0.100244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059025
      },
      {
        "date": "2026-01-02",
        "close": 4490.0,
        "direction_boundary": 4080.0,
        "core_momentum": 0.10049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059191
      },
      {
        "date": "2026-01-09",
        "close": 4770.0,
        "direction_boundary": 4090.0,
        "core_momentum": 0.166259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101532
      },
      {
        "date": "2026-01-16",
        "close": 4650.0,
        "direction_boundary": 4090.0,
        "core_momentum": 0.136919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108655
      },
      {
        "date": "2026-01-23",
        "close": 4650.0,
        "direction_boundary": 4110.0,
        "core_momentum": 0.131387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10616
      },
      {
        "date": "2026-01-30",
        "close": 4750.0,
        "direction_boundary": 4140.0,
        "core_momentum": 0.147343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10554
      },
      {
        "date": "2026-02-06",
        "close": 4690.0,
        "direction_boundary": 4120.0,
        "core_momentum": 0.13835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107546
      },
      {
        "date": "2026-02-13",
        "close": 4690.0,
        "direction_boundary": 4120.0,
        "core_momentum": 0.13835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107546
      },
      {
        "date": "2026-02-20",
        "close": 4690.0,
        "direction_boundary": 4120.0,
        "core_momentum": 0.13835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107603
      },
      {
        "date": "2026-02-27",
        "close": 4630.0,
        "direction_boundary": 4120.0,
        "core_momentum": 0.123786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109653
      },
      {
        "date": "2026-03-06",
        "close": 4550.0,
        "direction_boundary": 4300.0,
        "core_momentum": 0.05814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112896
      },
      {
        "date": "2026-03-13",
        "close": 4450.0,
        "direction_boundary": 4290.0,
        "core_momentum": 0.037296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113941
      },
      {
        "date": "2026-03-20",
        "close": 4480.0,
        "direction_boundary": 4290.0,
        "core_momentum": 0.044289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114372
      },
      {
        "date": "2026-03-27",
        "close": 4450.0,
        "direction_boundary": 4300.0,
        "core_momentum": 0.034884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114731
      },
      {
        "date": "2026-04-03",
        "close": 4220.0,
        "direction_boundary": 4350.0,
        "core_momentum": -0.029885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13597
      },
      {
        "date": "2026-04-10",
        "close": 4350.0,
        "direction_boundary": 4270.0,
        "core_momentum": 0.018735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14136
      },
      {
        "date": "2026-04-17",
        "close": 4220.0,
        "direction_boundary": 4270.0,
        "core_momentum": -0.01171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145229
      },
      {
        "date": "2026-04-24",
        "close": 4180.0,
        "direction_boundary": 4300.0,
        "core_momentum": -0.027907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145397
      },
      {
        "date": "2026-05-01",
        "close": 4450.0,
        "direction_boundary": 4340.0,
        "core_momentum": 0.025346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171322
      },
      {
        "date": "2026-05-08",
        "close": 4030.0,
        "direction_boundary": 4330.0,
        "core_momentum": -0.069284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21917
      },
      {
        "date": "2026-05-15",
        "close": 4000.0,
        "direction_boundary": 4350.0,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219195
      },
      {
        "date": "2026-05-22",
        "close": 3960.0,
        "direction_boundary": 4290.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21923
      },
      {
        "date": "2026-05-29",
        "close": 4390.0,
        "direction_boundary": 4350.0,
        "core_momentum": 0.009195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265499
      },
      {
        "date": "2026-06-05",
        "close": 3900.0,
        "direction_boundary": 4320.0,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311475
      },
      {
        "date": "2026-06-12",
        "close": 3880.0,
        "direction_boundary": 4370.0,
        "core_momentum": -0.112128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311378
      },
      {
        "date": "2026-06-19",
        "close": 3600.0,
        "direction_boundary": 4360.0,
        "core_momentum": -0.174312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325672
      },
      {
        "date": "2026-06-26",
        "close": 3780.0,
        "direction_boundary": 4370.0,
        "core_momentum": -0.135011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335006
      },
      {
        "date": "2026-07-03",
        "close": 3970.0,
        "direction_boundary": 4370.0,
        "core_momentum": -0.091533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343806
      },
      {
        "date": "2026-07-10",
        "close": 3770.0,
        "direction_boundary": 4380.0,
        "core_momentum": -0.139269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336356
      },
      {
        "date": "2026-07-17",
        "close": 4250.0,
        "direction_boundary": 4360.0,
        "core_momentum": -0.025229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379733
      },
      {
        "date": "2026-07-24",
        "close": 4050.0,
        "direction_boundary": 4300.0,
        "core_momentum": -0.05814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384706
      },
      {
        "date": "2026-07-31",
        "close": 4400.0,
        "direction_boundary": 4400.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.402307
      },
      {
        "date": "2026-08-07",
        "close": 4000.0,
        "direction_boundary": 4390.0,
        "core_momentum": -0.088838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422136
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 3960.0,
        "volume": 812700
      },
      {
        "date": "2023-08-11",
        "close": 3970.0,
        "volume": 463000
      },
      {
        "date": "2023-08-18",
        "close": 3970.0,
        "volume": 307800
      },
      {
        "date": "2023-08-25",
        "close": 3950.0,
        "volume": 331700
      },
      {
        "date": "2023-09-01",
        "close": 3930.0,
        "volume": 1031900
      },
      {
        "date": "2023-09-08",
        "close": 3920.0,
        "volume": 355100
      },
      {
        "date": "2023-09-15",
        "close": 3750.0,
        "volume": 1203000
      },
      {
        "date": "2023-09-22",
        "close": 3700.0,
        "volume": 2025700
      },
      {
        "date": "2023-09-29",
        "close": 3850.0,
        "volume": 3900700
      },
      {
        "date": "2023-10-06",
        "close": 3850.0,
        "volume": 279300
      },
      {
        "date": "2023-10-13",
        "close": 3980.0,
        "volume": 1040100
      },
      {
        "date": "2023-10-20",
        "close": 3970.0,
        "volume": 688400
      },
      {
        "date": "2023-10-27",
        "close": 4030.0,
        "volume": 1277400
      },
      {
        "date": "2023-11-03",
        "close": 4160.0,
        "volume": 2800900
      },
      {
        "date": "2023-11-10",
        "close": 4160.0,
        "volume": 349200
      },
      {
        "date": "2023-11-17",
        "close": 4180.0,
        "volume": 340200
      },
      {
        "date": "2023-11-24",
        "close": 4170.0,
        "volume": 2540300
      },
      {
        "date": "2023-12-01",
        "close": 4180.0,
        "volume": 5194100
      },
      {
        "date": "2023-12-08",
        "close": 4190.0,
        "volume": 270500
      },
      {
        "date": "2023-12-15",
        "close": 4240.0,
        "volume": 933000
      },
      {
        "date": "2023-12-22",
        "close": 4210.0,
        "volume": 3941100
      },
      {
        "date": "2023-12-29",
        "close": 4090.0,
        "volume": 1766000
      },
      {
        "date": "2024-01-05",
        "close": 4210.0,
        "volume": 361100
      },
      {
        "date": "2024-01-12",
        "close": 4210.0,
        "volume": 187300
      },
      {
        "date": "2024-01-19",
        "close": 4250.0,
        "volume": 738900
      },
      {
        "date": "2024-01-26",
        "close": 4230.0,
        "volume": 1420700
      },
      {
        "date": "2024-02-02",
        "close": 4220.0,
        "volume": 277000
      },
      {
        "date": "2024-02-09",
        "close": 4220.0,
        "volume": 321500
      },
      {
        "date": "2024-02-16",
        "close": 4220.0,
        "volume": 212400
      },
      {
        "date": "2024-02-23",
        "close": 4200.0,
        "volume": 554700
      },
      {
        "date": "2024-03-01",
        "close": 4200.0,
        "volume": 361600
      },
      {
        "date": "2024-03-08",
        "close": 4200.0,
        "volume": 284400
      },
      {
        "date": "2024-03-15",
        "close": 4200.0,
        "volume": 231900
      },
      {
        "date": "2024-03-22",
        "close": 4190.0,
        "volume": 326500
      },
      {
        "date": "2024-03-29",
        "close": 4200.0,
        "volume": 623300
      },
      {
        "date": "2024-04-05",
        "close": 4200.0,
        "volume": 787300
      },
      {
        "date": "2024-04-19",
        "close": 4290.0,
        "volume": 564600
      },
      {
        "date": "2024-04-26",
        "close": 4250.0,
        "volume": 266300
      },
      {
        "date": "2024-05-03",
        "close": 4190.0,
        "volume": 384200
      },
      {
        "date": "2024-05-10",
        "close": 4200.0,
        "volume": 159700
      },
      {
        "date": "2024-05-17",
        "close": 4050.0,
        "volume": 433900
      },
      {
        "date": "2024-05-24",
        "close": 4200.0,
        "volume": 322000
      },
      {
        "date": "2024-05-31",
        "close": 4190.0,
        "volume": 761600
      },
      {
        "date": "2024-06-07",
        "close": 4190.0,
        "volume": 559900
      },
      {
        "date": "2024-06-14",
        "close": 4220.0,
        "volume": 1261700
      },
      {
        "date": "2024-06-21",
        "close": 4120.0,
        "volume": 689700
      },
      {
        "date": "2024-06-28",
        "close": 4190.0,
        "volume": 372900
      },
      {
        "date": "2024-07-05",
        "close": 4200.0,
        "volume": 4969300
      },
      {
        "date": "2024-07-12",
        "close": 4210.0,
        "volume": 4014000
      },
      {
        "date": "2024-07-19",
        "close": 4210.0,
        "volume": 160700
      },
      {
        "date": "2024-07-26",
        "close": 4250.0,
        "volume": 499600
      },
      {
        "date": "2024-08-02",
        "close": 4220.0,
        "volume": 343300
      },
      {
        "date": "2024-08-09",
        "close": 4120.0,
        "volume": 414600
      },
      {
        "date": "2024-08-16",
        "close": 4100.0,
        "volume": 531300
      },
      {
        "date": "2024-08-23",
        "close": 4120.0,
        "volume": 400700
      },
      {
        "date": "2024-08-30",
        "close": 4190.0,
        "volume": 2507800
      },
      {
        "date": "2024-09-06",
        "close": 4020.0,
        "volume": 783100
      },
      {
        "date": "2024-09-13",
        "close": 4040.0,
        "volume": 453000
      },
      {
        "date": "2024-09-20",
        "close": 4030.0,
        "volume": 344800
      },
      {
        "date": "2024-09-27",
        "close": 4060.0,
        "volume": 726300
      },
      {
        "date": "2024-10-04",
        "close": 4050.0,
        "volume": 1880900
      },
      {
        "date": "2024-10-11",
        "close": 4020.0,
        "volume": 379200
      },
      {
        "date": "2024-10-18",
        "close": 4030.0,
        "volume": 309300
      },
      {
        "date": "2024-10-25",
        "close": 4090.0,
        "volume": 647500
      },
      {
        "date": "2024-11-01",
        "close": 4090.0,
        "volume": 2338600
      },
      {
        "date": "2024-11-08",
        "close": 4070.0,
        "volume": 320700
      },
      {
        "date": "2024-11-15",
        "close": 4090.0,
        "volume": 321000
      },
      {
        "date": "2024-11-22",
        "close": 4090.0,
        "volume": 267100
      },
      {
        "date": "2024-11-29",
        "close": 4140.0,
        "volume": 907500
      },
      {
        "date": "2024-12-06",
        "close": 4090.0,
        "volume": 330000
      },
      {
        "date": "2024-12-13",
        "close": 4090.0,
        "volume": 427200
      },
      {
        "date": "2024-12-20",
        "close": 4090.0,
        "volume": 221400
      },
      {
        "date": "2024-12-27",
        "close": 4080.0,
        "volume": 6243100
      },
      {
        "date": "2025-01-03",
        "close": 4090.0,
        "volume": 2573500
      },
      {
        "date": "2025-01-10",
        "close": 4090.0,
        "volume": 368900
      },
      {
        "date": "2025-01-17",
        "close": 4110.0,
        "volume": 264000
      },
      {
        "date": "2025-01-24",
        "close": 4140.0,
        "volume": 202000
      },
      {
        "date": "2025-01-31",
        "close": 4120.0,
        "volume": 876800
      },
      {
        "date": "2025-02-07",
        "close": 4120.0,
        "volume": 118100
      },
      {
        "date": "2025-02-14",
        "close": 4120.0,
        "volume": 149800
      },
      {
        "date": "2025-02-21",
        "close": 4120.0,
        "volume": 60800
      },
      {
        "date": "2025-02-28",
        "close": 4300.0,
        "volume": 1655500
      },
      {
        "date": "2025-03-07",
        "close": 4290.0,
        "volume": 157000
      },
      {
        "date": "2025-03-14",
        "close": 4290.0,
        "volume": 296300
      },
      {
        "date": "2025-03-21",
        "close": 4300.0,
        "volume": 369800
      },
      {
        "date": "2025-03-28",
        "close": 4350.0,
        "volume": 2726900
      },
      {
        "date": "2025-04-11",
        "close": 4270.0,
        "volume": 189000
      },
      {
        "date": "2025-04-18",
        "close": 4270.0,
        "volume": 167500
      },
      {
        "date": "2025-04-25",
        "close": 4300.0,
        "volume": 147700
      },
      {
        "date": "2025-05-02",
        "close": 4340.0,
        "volume": 1237700
      },
      {
        "date": "2025-05-09",
        "close": 4330.0,
        "volume": 160900
      },
      {
        "date": "2025-05-16",
        "close": 4350.0,
        "volume": 50800
      },
      {
        "date": "2025-05-23",
        "close": 4290.0,
        "volume": 592000
      },
      {
        "date": "2025-05-30",
        "close": 4350.0,
        "volume": 1934600
      },
      {
        "date": "2025-06-06",
        "close": 4320.0,
        "volume": 70700
      },
      {
        "date": "2025-06-13",
        "close": 4370.0,
        "volume": 163600
      },
      {
        "date": "2025-06-20",
        "close": 4360.0,
        "volume": 140000
      },
      {
        "date": "2025-06-27",
        "close": 4370.0,
        "volume": 242300
      },
      {
        "date": "2025-07-04",
        "close": 4370.0,
        "volume": 1487800
      },
      {
        "date": "2025-07-11",
        "close": 4380.0,
        "volume": 62600
      },
      {
        "date": "2025-07-18",
        "close": 4360.0,
        "volume": 121000
      },
      {
        "date": "2025-07-25",
        "close": 4300.0,
        "volume": 311000
      },
      {
        "date": "2025-08-01",
        "close": 4400.0,
        "volume": 2613000
      },
      {
        "date": "2025-08-08",
        "close": 4390.0,
        "volume": 29600
      },
      {
        "date": "2025-08-15",
        "close": 4390.0,
        "volume": 125100
      },
      {
        "date": "2025-08-22",
        "close": 4400.0,
        "volume": 50400
      },
      {
        "date": "2025-08-29",
        "close": 4400.0,
        "volume": 347500
      },
      {
        "date": "2025-09-05",
        "close": 4410.0,
        "volume": 20900
      },
      {
        "date": "2025-09-12",
        "close": 4500.0,
        "volume": 26600
      },
      {
        "date": "2025-09-19",
        "close": 4500.0,
        "volume": 48000
      },
      {
        "date": "2025-09-26",
        "close": 4500.0,
        "volume": 88900
      },
      {
        "date": "2025-10-03",
        "close": 4500.0,
        "volume": 373800
      },
      {
        "date": "2025-10-10",
        "close": 4570.0,
        "volume": 83200
      },
      {
        "date": "2025-10-17",
        "close": 4490.0,
        "volume": 1029800
      },
      {
        "date": "2025-10-24",
        "close": 4500.0,
        "volume": 48400
      },
      {
        "date": "2025-10-31",
        "close": 4480.0,
        "volume": 824600
      },
      {
        "date": "2025-11-07",
        "close": 4500.0,
        "volume": 16400
      },
      {
        "date": "2025-11-14",
        "close": 4490.0,
        "volume": 94400
      },
      {
        "date": "2025-11-21",
        "close": 4490.0,
        "volume": 1020500
      },
      {
        "date": "2025-11-28",
        "close": 4490.0,
        "volume": 151600
      },
      {
        "date": "2025-12-05",
        "close": 4490.0,
        "volume": 26800
      },
      {
        "date": "2025-12-12",
        "close": 4490.0,
        "volume": 1044700
      },
      {
        "date": "2025-12-19",
        "close": 4490.0,
        "volume": 54300
      },
      {
        "date": "2025-12-26",
        "close": 4500.0,
        "volume": 23100
      },
      {
        "date": "2026-01-02",
        "close": 4490.0,
        "volume": 690200
      },
      {
        "date": "2026-01-09",
        "close": 4770.0,
        "volume": 193600
      },
      {
        "date": "2026-01-16",
        "close": 4650.0,
        "volume": 89500
      },
      {
        "date": "2026-01-23",
        "close": 4650.0,
        "volume": 131900
      },
      {
        "date": "2026-01-30",
        "close": 4750.0,
        "volume": 54100
      },
      {
        "date": "2026-02-06",
        "close": 4690.0,
        "volume": 30800
      },
      {
        "date": "2026-02-13",
        "close": 4690.0,
        "volume": 31500
      },
      {
        "date": "2026-02-20",
        "close": 4690.0,
        "volume": 13300
      },
      {
        "date": "2026-02-27",
        "close": 4630.0,
        "volume": 87400
      },
      {
        "date": "2026-03-06",
        "close": 4550.0,
        "volume": 102600
      },
      {
        "date": "2026-03-13",
        "close": 4450.0,
        "volume": 232000
      },
      {
        "date": "2026-03-20",
        "close": 4480.0,
        "volume": 43600
      },
      {
        "date": "2026-03-27",
        "close": 4450.0,
        "volume": 66900
      },
      {
        "date": "2026-04-03",
        "close": 4220.0,
        "volume": 303200
      },
      {
        "date": "2026-04-10",
        "close": 4350.0,
        "volume": 656500
      },
      {
        "date": "2026-04-17",
        "close": 4220.0,
        "volume": 592500
      },
      {
        "date": "2026-04-24",
        "close": 4180.0,
        "volume": 563200
      },
      {
        "date": "2026-05-01",
        "close": 4450.0,
        "volume": 1334400
      },
      {
        "date": "2026-05-08",
        "close": 4030.0,
        "volume": 768400
      },
      {
        "date": "2026-05-15",
        "close": 4000.0,
        "volume": 408100
      },
      {
        "date": "2026-05-22",
        "close": 3960.0,
        "volume": 1456600
      },
      {
        "date": "2026-05-29",
        "close": 4390.0,
        "volume": 2130100
      },
      {
        "date": "2026-06-05",
        "close": 3900.0,
        "volume": 52200
      },
      {
        "date": "2026-06-12",
        "close": 3880.0,
        "volume": 55200
      },
      {
        "date": "2026-06-19",
        "close": 3600.0,
        "volume": 213600
      },
      {
        "date": "2026-06-26",
        "close": 3780.0,
        "volume": 466300
      },
      {
        "date": "2026-07-03",
        "close": 3970.0,
        "volume": 165400
      },
      {
        "date": "2026-07-10",
        "close": 3770.0,
        "volume": 941400
      },
      {
        "date": "2026-07-17",
        "close": 4250.0,
        "volume": 1031500
      },
      {
        "date": "2026-07-24",
        "close": 4050.0,
        "volume": 1165700
      },
      {
        "date": "2026-07-31",
        "close": 4400.0,
        "volume": 5093700
      },
      {
        "date": "2026-08-07",
        "close": 4000.0,
        "volume": 1196900
      }
    ],
    "sharemaestro_context": {
      "trend": 4269.333333,
      "fair_value": 4228.974359,
      "market_activity": -14.57716,
      "market_dynamics": 0.551615,
      "relative_strength": 6.815446
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.054502,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": 0.052127,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.071476,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.059251,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.12,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.090023,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.103194,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.055763,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.007335
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.034884
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.009479
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.01737
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.038462
      },
      {
        "direction": "neutral",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}