{
  "ticker": {
    "uuid": "54202012-6873-4b05-94e7-ddf348ff8116",
    "symbol": "CBRE",
    "name": "CBRE Group Inc Class A",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 148.18,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 155.4,
    "boundary_margin": -0.046461,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.383602,
    "volatility_stability": 1.0396,
    "risk_context": 0.2607,
    "current_regime": {
      "move": 0.062527,
      "interruption": 0.062527,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 37.287,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 82.29,
        "direction_boundary": 84.92,
        "core_momentum": -0.03097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311156
      },
      {
        "date": "2023-08-25",
        "close": 82.58,
        "direction_boundary": 80.43,
        "core_momentum": 0.026731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305699
      },
      {
        "date": "2023-09-01",
        "close": 86.02,
        "direction_boundary": 77.14,
        "core_momentum": 0.115115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310821
      },
      {
        "date": "2023-09-08",
        "close": 85.24,
        "direction_boundary": 81.17,
        "core_momentum": 0.050142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281799
      },
      {
        "date": "2023-09-15",
        "close": 78.42,
        "direction_boundary": 76.11,
        "core_momentum": 0.030351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29416
      },
      {
        "date": "2023-09-22",
        "close": 75.17,
        "direction_boundary": 70.66,
        "core_momentum": 0.063827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282722
      },
      {
        "date": "2023-09-29",
        "close": 73.86,
        "direction_boundary": 67.51,
        "core_momentum": 0.09406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273685
      },
      {
        "date": "2023-10-06",
        "close": 72.78,
        "direction_boundary": 69.43,
        "core_momentum": 0.04825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269851
      },
      {
        "date": "2023-10-13",
        "close": 71.45,
        "direction_boundary": 67.54,
        "core_momentum": 0.057892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271074
      },
      {
        "date": "2023-10-20",
        "close": 67.49,
        "direction_boundary": 69.31,
        "core_momentum": -0.026259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281534
      },
      {
        "date": "2023-10-27",
        "close": 66.15,
        "direction_boundary": 70.75,
        "core_momentum": -0.065018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265206
      },
      {
        "date": "2023-11-03",
        "close": 76.01,
        "direction_boundary": 70.76,
        "core_momentum": 0.074194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330195
      },
      {
        "date": "2023-11-10",
        "close": 73.49,
        "direction_boundary": 78.83,
        "core_momentum": -0.067741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332502
      },
      {
        "date": "2023-11-17",
        "close": 78.14,
        "direction_boundary": 75.3,
        "core_momentum": 0.037716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334506
      },
      {
        "date": "2023-11-24",
        "close": 79.01,
        "direction_boundary": 77.28,
        "core_momentum": 0.022386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333159
      },
      {
        "date": "2023-12-01",
        "close": 81.41,
        "direction_boundary": 79.25,
        "core_momentum": 0.027256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334483
      },
      {
        "date": "2023-12-08",
        "close": 82.69,
        "direction_boundary": 75.84,
        "core_momentum": 0.090322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333689
      },
      {
        "date": "2023-12-15",
        "close": 91.12,
        "direction_boundary": 75.8,
        "core_momentum": 0.202111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357811
      },
      {
        "date": "2023-12-22",
        "close": 91.95,
        "direction_boundary": 76.67,
        "core_momentum": 0.199296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353184
      },
      {
        "date": "2023-12-29",
        "close": 93.09,
        "direction_boundary": 76.96,
        "core_momentum": 0.209589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341594
      },
      {
        "date": "2024-01-05",
        "close": 87.05,
        "direction_boundary": 80.92,
        "core_momentum": 0.075754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355748
      },
      {
        "date": "2024-01-12",
        "close": 85.26,
        "direction_boundary": 86.11,
        "core_momentum": -0.009871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346871
      },
      {
        "date": "2024-01-19",
        "close": 85.51,
        "direction_boundary": 84.29,
        "core_momentum": 0.014474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346667
      },
      {
        "date": "2024-01-26",
        "close": 86.27,
        "direction_boundary": 84.46,
        "core_momentum": 0.02143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335252
      },
      {
        "date": "2024-02-02",
        "close": 85.0,
        "direction_boundary": 87.14,
        "core_momentum": -0.024558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335134
      },
      {
        "date": "2024-02-09",
        "close": 86.55,
        "direction_boundary": 87.3,
        "core_momentum": -0.008591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335906
      },
      {
        "date": "2024-02-16",
        "close": 93.13,
        "direction_boundary": 88.76,
        "core_momentum": 0.049234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347841
      },
      {
        "date": "2024-02-23",
        "close": 90.11,
        "direction_boundary": 84.99,
        "core_momentum": 0.060242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351759
      },
      {
        "date": "2024-03-01",
        "close": 92.98,
        "direction_boundary": 85.92,
        "core_momentum": 0.082169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349984
      },
      {
        "date": "2024-03-08",
        "close": 94.37,
        "direction_boundary": 78.39,
        "core_momentum": 0.203853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349904
      },
      {
        "date": "2024-03-15",
        "close": 93.21,
        "direction_boundary": 73.87,
        "core_momentum": 0.261811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327613
      },
      {
        "date": "2024-03-22",
        "close": 96.59,
        "direction_boundary": 68.86,
        "core_momentum": 0.402701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322096
      },
      {
        "date": "2024-03-29",
        "close": 97.24,
        "direction_boundary": 72.81,
        "core_momentum": 0.335531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319742
      },
      {
        "date": "2024-04-05",
        "close": 96.14,
        "direction_boundary": 70.31,
        "core_momentum": 0.367373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319245
      },
      {
        "date": "2024-04-12",
        "close": 89.39,
        "direction_boundary": 70.82,
        "core_momentum": 0.262214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337544
      },
      {
        "date": "2024-04-19",
        "close": 84.9,
        "direction_boundary": 71.86,
        "core_momentum": 0.181464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335491
      },
      {
        "date": "2024-04-26",
        "close": 87.33,
        "direction_boundary": 76.66,
        "core_momentum": 0.139186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333855
      },
      {
        "date": "2024-05-03",
        "close": 86.61,
        "direction_boundary": 74.55,
        "core_momentum": 0.161771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278588
      },
      {
        "date": "2024-05-10",
        "close": 90.22,
        "direction_boundary": 73.1,
        "core_momentum": 0.2342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277035
      },
      {
        "date": "2024-05-17",
        "close": 91.27,
        "direction_boundary": 77.28,
        "core_momentum": 0.18103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26621
      },
      {
        "date": "2024-05-24",
        "close": 87.5,
        "direction_boundary": 75.57,
        "core_momentum": 0.157867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274292
      },
      {
        "date": "2024-05-31",
        "close": 88.07,
        "direction_boundary": 77.13,
        "core_momentum": 0.141838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271763
      },
      {
        "date": "2024-06-07",
        "close": 85.63,
        "direction_boundary": 78.94,
        "core_momentum": 0.084748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274461
      },
      {
        "date": "2024-06-14",
        "close": 86.9,
        "direction_boundary": 77.81,
        "core_momentum": 0.116823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2384
      },
      {
        "date": "2024-06-21",
        "close": 90.38,
        "direction_boundary": 75.23,
        "core_momentum": 0.201382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244753
      },
      {
        "date": "2024-06-28",
        "close": 89.11,
        "direction_boundary": 80.71,
        "core_momentum": 0.104076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244697
      },
      {
        "date": "2024-07-05",
        "close": 87.21,
        "direction_boundary": 81.87,
        "core_momentum": 0.065225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22793
      },
      {
        "date": "2024-07-12",
        "close": 94.65,
        "direction_boundary": 86.99,
        "core_momentum": 0.088056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252296
      },
      {
        "date": "2024-07-19",
        "close": 97.83,
        "direction_boundary": 87.72,
        "core_momentum": 0.115253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255473
      },
      {
        "date": "2024-07-26",
        "close": 110.55,
        "direction_boundary": 82.4,
        "core_momentum": 0.341626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302748
      },
      {
        "date": "2024-08-02",
        "close": 110.38,
        "direction_boundary": 83.92,
        "core_momentum": 0.3153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301165
      },
      {
        "date": "2024-08-09",
        "close": 109.14,
        "direction_boundary": 84.53,
        "core_momentum": 0.291139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302352
      },
      {
        "date": "2024-08-16",
        "close": 111.73,
        "direction_boundary": 82.29,
        "core_momentum": 0.357759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288731
      },
      {
        "date": "2024-08-23",
        "close": 117.03,
        "direction_boundary": 82.58,
        "core_momentum": 0.417171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287719
      },
      {
        "date": "2024-08-30",
        "close": 115.14,
        "direction_boundary": 86.02,
        "core_momentum": 0.338526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288249
      },
      {
        "date": "2024-09-06",
        "close": 113.55,
        "direction_boundary": 85.24,
        "core_momentum": 0.332121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289682
      },
      {
        "date": "2024-09-13",
        "close": 118.66,
        "direction_boundary": 78.42,
        "core_momentum": 0.513134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292635
      },
      {
        "date": "2024-09-20",
        "close": 121.6,
        "direction_boundary": 75.17,
        "core_momentum": 0.617667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291033
      },
      {
        "date": "2024-09-27",
        "close": 123.17,
        "direction_boundary": 73.86,
        "core_momentum": 0.667614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291066
      },
      {
        "date": "2024-10-04",
        "close": 120.84,
        "direction_boundary": 72.78,
        "core_momentum": 0.660346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292346
      },
      {
        "date": "2024-10-11",
        "close": 121.93,
        "direction_boundary": 71.45,
        "core_momentum": 0.706508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267652
      },
      {
        "date": "2024-10-18",
        "close": 125.68,
        "direction_boundary": 67.49,
        "core_momentum": 0.862202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252464
      },
      {
        "date": "2024-10-25",
        "close": 132.54,
        "direction_boundary": 66.15,
        "core_momentum": 1.003628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257376
      },
      {
        "date": "2024-11-01",
        "close": 130.18,
        "direction_boundary": 76.01,
        "core_momentum": 0.712669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259548
      },
      {
        "date": "2024-11-08",
        "close": 136.08,
        "direction_boundary": 73.49,
        "core_momentum": 0.851681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260269
      },
      {
        "date": "2024-11-15",
        "close": 130.23,
        "direction_boundary": 78.14,
        "core_momentum": 0.666624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273142
      },
      {
        "date": "2024-11-22",
        "close": 135.43,
        "direction_boundary": 79.01,
        "core_momentum": 0.714087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262976
      },
      {
        "date": "2024-11-29",
        "close": 139.99,
        "direction_boundary": 81.41,
        "core_momentum": 0.719568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263481
      },
      {
        "date": "2024-12-06",
        "close": 137.88,
        "direction_boundary": 82.69,
        "core_momentum": 0.667433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25956
      },
      {
        "date": "2024-12-13",
        "close": 137.3,
        "direction_boundary": 91.12,
        "core_momentum": 0.506804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261407
      },
      {
        "date": "2024-12-20",
        "close": 129.16,
        "direction_boundary": 91.95,
        "core_momentum": 0.404676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281086
      },
      {
        "date": "2024-12-27",
        "close": 130.63,
        "direction_boundary": 93.09,
        "core_momentum": 0.403266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278238
      },
      {
        "date": "2025-01-03",
        "close": 131.5,
        "direction_boundary": 87.05,
        "core_momentum": 0.510626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273597
      },
      {
        "date": "2025-01-10",
        "close": 123.67,
        "direction_boundary": 85.26,
        "core_momentum": 0.450504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276516
      },
      {
        "date": "2025-01-17",
        "close": 136.91,
        "direction_boundary": 85.51,
        "core_momentum": 0.601099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302949
      },
      {
        "date": "2025-01-24",
        "close": 141.13,
        "direction_boundary": 86.27,
        "core_momentum": 0.635911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260459
      },
      {
        "date": "2025-01-31",
        "close": 144.74,
        "direction_boundary": 85.0,
        "core_momentum": 0.702824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260861
      },
      {
        "date": "2025-02-07",
        "close": 142.77,
        "direction_boundary": 86.55,
        "core_momentum": 0.649567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261282
      },
      {
        "date": "2025-02-14",
        "close": 143.73,
        "direction_boundary": 93.13,
        "core_momentum": 0.543327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260632
      },
      {
        "date": "2025-02-21",
        "close": 135.78,
        "direction_boundary": 90.11,
        "core_momentum": 0.506825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270719
      },
      {
        "date": "2025-02-28",
        "close": 141.94,
        "direction_boundary": 92.98,
        "core_momentum": 0.526565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273909
      },
      {
        "date": "2025-03-07",
        "close": 130.46,
        "direction_boundary": 94.37,
        "core_momentum": 0.382431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301249
      },
      {
        "date": "2025-03-14",
        "close": 125.58,
        "direction_boundary": 93.21,
        "core_momentum": 0.34728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301692
      },
      {
        "date": "2025-03-21",
        "close": 129.78,
        "direction_boundary": 96.59,
        "core_momentum": 0.343617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303159
      },
      {
        "date": "2025-03-28",
        "close": 129.46,
        "direction_boundary": 97.24,
        "core_momentum": 0.331345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302859
      },
      {
        "date": "2025-04-04",
        "close": 118.08,
        "direction_boundary": 96.14,
        "core_momentum": 0.228209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328748
      },
      {
        "date": "2025-04-11",
        "close": 115.95,
        "direction_boundary": 89.39,
        "core_momentum": 0.297125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329277
      },
      {
        "date": "2025-04-18",
        "close": 117.62,
        "direction_boundary": 84.9,
        "core_momentum": 0.385395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326885
      },
      {
        "date": "2025-04-25",
        "close": 120.73,
        "direction_boundary": 87.33,
        "core_momentum": 0.382457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319742
      },
      {
        "date": "2025-05-02",
        "close": 126.57,
        "direction_boundary": 86.61,
        "core_momentum": 0.461379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326591
      },
      {
        "date": "2025-05-09",
        "close": 126.59,
        "direction_boundary": 90.22,
        "core_momentum": 0.403126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319986
      },
      {
        "date": "2025-05-16",
        "close": 131.61,
        "direction_boundary": 91.27,
        "core_momentum": 0.441985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319293
      },
      {
        "date": "2025-05-23",
        "close": 121.13,
        "direction_boundary": 87.5,
        "core_momentum": 0.384343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334221
      },
      {
        "date": "2025-05-30",
        "close": 125.02,
        "direction_boundary": 88.07,
        "core_momentum": 0.419553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33389
      },
      {
        "date": "2025-06-06",
        "close": 128.57,
        "direction_boundary": 85.63,
        "core_momentum": 0.50146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336448
      },
      {
        "date": "2025-06-13",
        "close": 132.97,
        "direction_boundary": 86.9,
        "core_momentum": 0.53015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340181
      },
      {
        "date": "2025-06-20",
        "close": 133.89,
        "direction_boundary": 90.38,
        "core_momentum": 0.481412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329131
      },
      {
        "date": "2025-06-27",
        "close": 139.38,
        "direction_boundary": 89.11,
        "core_momentum": 0.564134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333282
      },
      {
        "date": "2025-07-04",
        "close": 143.18,
        "direction_boundary": 87.21,
        "core_momentum": 0.641784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334966
      },
      {
        "date": "2025-07-11",
        "close": 140.5,
        "direction_boundary": 94.65,
        "core_momentum": 0.484416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323549
      },
      {
        "date": "2025-07-18",
        "close": 139.47,
        "direction_boundary": 97.83,
        "core_momentum": 0.425636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292112
      },
      {
        "date": "2025-07-25",
        "close": 147.57,
        "direction_boundary": 110.55,
        "core_momentum": 0.334871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299555
      },
      {
        "date": "2025-08-01",
        "close": 153.94,
        "direction_boundary": 110.38,
        "core_momentum": 0.394637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303134
      },
      {
        "date": "2025-08-08",
        "close": 155.4,
        "direction_boundary": 109.14,
        "core_momentum": 0.423859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302377
      },
      {
        "date": "2025-08-15",
        "close": 158.93,
        "direction_boundary": 111.73,
        "core_momentum": 0.422447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303524
      },
      {
        "date": "2025-08-22",
        "close": 164.41,
        "direction_boundary": 117.03,
        "core_momentum": 0.404853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293106
      },
      {
        "date": "2025-08-29",
        "close": 162.12,
        "direction_boundary": 115.14,
        "core_momentum": 0.408025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289524
      },
      {
        "date": "2025-09-05",
        "close": 164.38,
        "direction_boundary": 113.55,
        "core_momentum": 0.447644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259292
      },
      {
        "date": "2025-09-12",
        "close": 164.02,
        "direction_boundary": 118.66,
        "core_momentum": 0.382269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250915
      },
      {
        "date": "2025-09-19",
        "close": 164.14,
        "direction_boundary": 121.6,
        "core_momentum": 0.349836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249072
      },
      {
        "date": "2025-09-26",
        "close": 158.0,
        "direction_boundary": 123.17,
        "core_momentum": 0.28278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257142
      },
      {
        "date": "2025-10-03",
        "close": 156.14,
        "direction_boundary": 120.84,
        "core_momentum": 0.292122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215684
      },
      {
        "date": "2025-10-10",
        "close": 150.38,
        "direction_boundary": 121.93,
        "core_momentum": 0.233331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222456
      },
      {
        "date": "2025-10-17",
        "close": 157.12,
        "direction_boundary": 125.68,
        "core_momentum": 0.250159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227318
      },
      {
        "date": "2025-10-24",
        "close": 162.96,
        "direction_boundary": 132.54,
        "core_momentum": 0.229516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229137
      },
      {
        "date": "2025-10-31",
        "close": 152.43,
        "direction_boundary": 130.18,
        "core_momentum": 0.170917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247441
      },
      {
        "date": "2025-11-07",
        "close": 152.65,
        "direction_boundary": 136.08,
        "core_momentum": 0.121767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247375
      },
      {
        "date": "2025-11-14",
        "close": 153.66,
        "direction_boundary": 130.23,
        "core_momentum": 0.179912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243118
      },
      {
        "date": "2025-11-21",
        "close": 156.79,
        "direction_boundary": 135.43,
        "core_momentum": 0.15772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207056
      },
      {
        "date": "2025-11-28",
        "close": 161.83,
        "direction_boundary": 139.99,
        "core_momentum": 0.156011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207062
      },
      {
        "date": "2025-12-05",
        "close": 160.86,
        "direction_boundary": 137.88,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206496
      },
      {
        "date": "2025-12-12",
        "close": 159.58,
        "direction_boundary": 137.3,
        "core_momentum": 0.162272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204464
      },
      {
        "date": "2025-12-19",
        "close": 161.63,
        "direction_boundary": 129.16,
        "core_momentum": 0.251394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204619
      },
      {
        "date": "2025-12-26",
        "close": 164.71,
        "direction_boundary": 130.63,
        "core_momentum": 0.26089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199835
      },
      {
        "date": "2026-01-02",
        "close": 160.19,
        "direction_boundary": 131.5,
        "core_momentum": 0.218175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203005
      },
      {
        "date": "2026-01-09",
        "close": 165.46,
        "direction_boundary": 123.67,
        "core_momentum": 0.337915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203728
      },
      {
        "date": "2026-01-16",
        "close": 171.59,
        "direction_boundary": 136.91,
        "core_momentum": 0.253305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206872
      },
      {
        "date": "2026-01-23",
        "close": 169.23,
        "direction_boundary": 141.13,
        "core_momentum": 0.199107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19664
      },
      {
        "date": "2026-01-30",
        "close": 170.33,
        "direction_boundary": 144.74,
        "core_momentum": 0.1768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189301
      },
      {
        "date": "2026-02-06",
        "close": 169.67,
        "direction_boundary": 142.77,
        "core_momentum": 0.188415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189421
      },
      {
        "date": "2026-02-13",
        "close": 142.31,
        "direction_boundary": 143.73,
        "core_momentum": -0.00988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310437
      },
      {
        "date": "2026-02-20",
        "close": 147.01,
        "direction_boundary": 135.78,
        "core_momentum": 0.082707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310098
      },
      {
        "date": "2026-02-27",
        "close": 147.66,
        "direction_boundary": 141.94,
        "core_momentum": 0.040299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309995
      },
      {
        "date": "2026-03-06",
        "close": 136.83,
        "direction_boundary": 130.46,
        "core_momentum": 0.048827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324656
      },
      {
        "date": "2026-03-13",
        "close": 133.8,
        "direction_boundary": 125.58,
        "core_momentum": 0.065456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325259
      },
      {
        "date": "2026-03-20",
        "close": 131.99,
        "direction_boundary": 129.78,
        "core_momentum": 0.017029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325112
      },
      {
        "date": "2026-03-27",
        "close": 131.77,
        "direction_boundary": 129.46,
        "core_momentum": 0.017843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322361
      },
      {
        "date": "2026-04-03",
        "close": 136.6,
        "direction_boundary": 118.08,
        "core_momentum": 0.156843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327701
      },
      {
        "date": "2026-04-10",
        "close": 141.22,
        "direction_boundary": 115.95,
        "core_momentum": 0.217939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3284
      },
      {
        "date": "2026-04-17",
        "close": 151.51,
        "direction_boundary": 117.62,
        "core_momentum": 0.288131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337783
      },
      {
        "date": "2026-04-24",
        "close": 148.29,
        "direction_boundary": 120.73,
        "core_momentum": 0.228278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334325
      },
      {
        "date": "2026-05-01",
        "close": 141.81,
        "direction_boundary": 126.57,
        "core_momentum": 0.120408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3273
      },
      {
        "date": "2026-05-08",
        "close": 146.33,
        "direction_boundary": 126.59,
        "core_momentum": 0.155936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330687
      },
      {
        "date": "2026-05-15",
        "close": 129.95,
        "direction_boundary": 131.61,
        "core_momentum": -0.012613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368008
      },
      {
        "date": "2026-05-22",
        "close": 131.07,
        "direction_boundary": 121.13,
        "core_momentum": 0.082061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366681
      },
      {
        "date": "2026-05-29",
        "close": 125.04,
        "direction_boundary": 125.02,
        "core_momentum": 0.00016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366391
      },
      {
        "date": "2026-06-05",
        "close": 130.93,
        "direction_boundary": 128.57,
        "core_momentum": 0.018356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374518
      },
      {
        "date": "2026-06-12",
        "close": 133.41,
        "direction_boundary": 132.97,
        "core_momentum": 0.003309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376341
      },
      {
        "date": "2026-06-19",
        "close": 131.55,
        "direction_boundary": 133.89,
        "core_momentum": -0.017477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375376
      },
      {
        "date": "2026-06-26",
        "close": 137.4,
        "direction_boundary": 139.38,
        "core_momentum": -0.014206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380413
      },
      {
        "date": "2026-07-03",
        "close": 141.58,
        "direction_boundary": 143.18,
        "core_momentum": -0.011175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382514
      },
      {
        "date": "2026-07-10",
        "close": 139.53,
        "direction_boundary": 140.5,
        "core_momentum": -0.006904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378927
      },
      {
        "date": "2026-07-17",
        "close": 140.96,
        "direction_boundary": 139.47,
        "core_momentum": 0.010683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37471
      },
      {
        "date": "2026-07-24",
        "close": 139.46,
        "direction_boundary": 147.57,
        "core_momentum": -0.054957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374629
      },
      {
        "date": "2026-07-31",
        "close": 146.81,
        "direction_boundary": 153.94,
        "core_momentum": -0.046317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383041
      },
      {
        "date": "2026-08-07",
        "close": 148.18,
        "direction_boundary": 155.4,
        "core_momentum": -0.046461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383602
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 82.29,
        "volume": 6071039
      },
      {
        "date": "2023-08-25",
        "close": 82.58,
        "volume": 5256903
      },
      {
        "date": "2023-09-01",
        "close": 86.02,
        "volume": 6261292
      },
      {
        "date": "2023-09-08",
        "close": 85.24,
        "volume": 6227769
      },
      {
        "date": "2023-09-15",
        "close": 78.42,
        "volume": 16509667
      },
      {
        "date": "2023-09-22",
        "close": 75.17,
        "volume": 6183884
      },
      {
        "date": "2023-09-29",
        "close": 73.86,
        "volume": 9460472
      },
      {
        "date": "2023-10-06",
        "close": 72.78,
        "volume": 7154611
      },
      {
        "date": "2023-10-13",
        "close": 71.45,
        "volume": 5517537
      },
      {
        "date": "2023-10-20",
        "close": 67.49,
        "volume": 7108081
      },
      {
        "date": "2023-10-27",
        "close": 66.15,
        "volume": 9811669
      },
      {
        "date": "2023-11-03",
        "close": 76.01,
        "volume": 14015707
      },
      {
        "date": "2023-11-10",
        "close": 73.49,
        "volume": 6741211
      },
      {
        "date": "2023-11-17",
        "close": 78.14,
        "volume": 10350872
      },
      {
        "date": "2023-11-24",
        "close": 79.01,
        "volume": 3456821
      },
      {
        "date": "2023-12-01",
        "close": 81.41,
        "volume": 8728809
      },
      {
        "date": "2023-12-08",
        "close": 82.69,
        "volume": 7390349
      },
      {
        "date": "2023-12-15",
        "close": 91.12,
        "volume": 12929878
      },
      {
        "date": "2023-12-22",
        "close": 91.95,
        "volume": 8397911
      },
      {
        "date": "2023-12-29",
        "close": 93.09,
        "volume": 3295848
      },
      {
        "date": "2024-01-05",
        "close": 87.05,
        "volume": 6813620
      },
      {
        "date": "2024-01-12",
        "close": 85.26,
        "volume": 8185740
      },
      {
        "date": "2024-01-19",
        "close": 85.51,
        "volume": 5505212
      },
      {
        "date": "2024-01-26",
        "close": 86.27,
        "volume": 5707407
      },
      {
        "date": "2024-02-02",
        "close": 85.0,
        "volume": 7899454
      },
      {
        "date": "2024-02-09",
        "close": 86.55,
        "volume": 7399872
      },
      {
        "date": "2024-02-16",
        "close": 93.13,
        "volume": 13671046
      },
      {
        "date": "2024-02-23",
        "close": 90.11,
        "volume": 9710536
      },
      {
        "date": "2024-03-01",
        "close": 92.98,
        "volume": 9074568
      },
      {
        "date": "2024-03-08",
        "close": 94.37,
        "volume": 7061057
      },
      {
        "date": "2024-03-15",
        "close": 93.21,
        "volume": 9436717
      },
      {
        "date": "2024-03-22",
        "close": 96.59,
        "volume": 7008842
      },
      {
        "date": "2024-03-29",
        "close": 97.24,
        "volume": 5685997
      },
      {
        "date": "2024-04-05",
        "close": 96.14,
        "volume": 5385884
      },
      {
        "date": "2024-04-12",
        "close": 89.39,
        "volume": 7136354
      },
      {
        "date": "2024-04-19",
        "close": 84.9,
        "volume": 9267459
      },
      {
        "date": "2024-04-26",
        "close": 87.33,
        "volume": 7785049
      },
      {
        "date": "2024-05-03",
        "close": 86.61,
        "volume": 8727565
      },
      {
        "date": "2024-05-10",
        "close": 90.22,
        "volume": 9390575
      },
      {
        "date": "2024-05-17",
        "close": 91.27,
        "volume": 8299263
      },
      {
        "date": "2024-05-24",
        "close": 87.5,
        "volume": 6692493
      },
      {
        "date": "2024-05-31",
        "close": 88.07,
        "volume": 7957566
      },
      {
        "date": "2024-06-07",
        "close": 85.63,
        "volume": 9532388
      },
      {
        "date": "2024-06-14",
        "close": 86.9,
        "volume": 7890563
      },
      {
        "date": "2024-06-21",
        "close": 90.38,
        "volume": 8988572
      },
      {
        "date": "2024-06-28",
        "close": 89.11,
        "volume": 8434147
      },
      {
        "date": "2024-07-05",
        "close": 87.21,
        "volume": 4051099
      },
      {
        "date": "2024-07-12",
        "close": 94.65,
        "volume": 5532323
      },
      {
        "date": "2024-07-19",
        "close": 97.83,
        "volume": 8301089
      },
      {
        "date": "2024-07-26",
        "close": 110.55,
        "volume": 12953596
      },
      {
        "date": "2024-08-02",
        "close": 110.38,
        "volume": 10539819
      },
      {
        "date": "2024-08-09",
        "close": 109.14,
        "volume": 8530271
      },
      {
        "date": "2024-08-16",
        "close": 111.73,
        "volume": 5708904
      },
      {
        "date": "2024-08-23",
        "close": 117.03,
        "volume": 5433270
      },
      {
        "date": "2024-08-30",
        "close": 115.14,
        "volume": 6842333
      },
      {
        "date": "2024-09-06",
        "close": 113.55,
        "volume": 6262779
      },
      {
        "date": "2024-09-13",
        "close": 118.66,
        "volume": 7025532
      },
      {
        "date": "2024-09-20",
        "close": 121.6,
        "volume": 9787945
      },
      {
        "date": "2024-09-27",
        "close": 123.17,
        "volume": 8227525
      },
      {
        "date": "2024-10-04",
        "close": 120.84,
        "volume": 7596801
      },
      {
        "date": "2024-10-11",
        "close": 121.93,
        "volume": 6068888
      },
      {
        "date": "2024-10-18",
        "close": 125.68,
        "volume": 7728189
      },
      {
        "date": "2024-10-25",
        "close": 132.54,
        "volume": 11686902
      },
      {
        "date": "2024-11-01",
        "close": 130.18,
        "volume": 10744468
      },
      {
        "date": "2024-11-08",
        "close": 136.08,
        "volume": 8767476
      },
      {
        "date": "2024-11-15",
        "close": 130.23,
        "volume": 9358903
      },
      {
        "date": "2024-11-22",
        "close": 135.43,
        "volume": 9662576
      },
      {
        "date": "2024-11-29",
        "close": 139.99,
        "volume": 9849471
      },
      {
        "date": "2024-12-06",
        "close": 137.88,
        "volume": 8193771
      },
      {
        "date": "2024-12-13",
        "close": 137.3,
        "volume": 9502969
      },
      {
        "date": "2024-12-20",
        "close": 129.16,
        "volume": 16015601
      },
      {
        "date": "2024-12-27",
        "close": 130.63,
        "volume": 4384545
      },
      {
        "date": "2025-01-03",
        "close": 131.5,
        "volume": 5078888
      },
      {
        "date": "2025-01-10",
        "close": 123.67,
        "volume": 7599558
      },
      {
        "date": "2025-01-17",
        "close": 136.91,
        "volume": 9382940
      },
      {
        "date": "2025-01-24",
        "close": 141.13,
        "volume": 7471201
      },
      {
        "date": "2025-01-31",
        "close": 144.74,
        "volume": 10638560
      },
      {
        "date": "2025-02-07",
        "close": 142.77,
        "volume": 8250580
      },
      {
        "date": "2025-02-14",
        "close": 143.73,
        "volume": 10530615
      },
      {
        "date": "2025-02-21",
        "close": 135.78,
        "volume": 6216701
      },
      {
        "date": "2025-02-28",
        "close": 141.94,
        "volume": 9898332
      },
      {
        "date": "2025-03-07",
        "close": 130.46,
        "volume": 10455649
      },
      {
        "date": "2025-03-14",
        "close": 125.58,
        "volume": 11895132
      },
      {
        "date": "2025-03-21",
        "close": 129.78,
        "volume": 10478390
      },
      {
        "date": "2025-03-28",
        "close": 129.46,
        "volume": 6692663
      },
      {
        "date": "2025-04-04",
        "close": 118.08,
        "volume": 10269949
      },
      {
        "date": "2025-04-11",
        "close": 115.95,
        "volume": 15627116
      },
      {
        "date": "2025-04-18",
        "close": 117.62,
        "volume": 7367011
      },
      {
        "date": "2025-04-25",
        "close": 120.73,
        "volume": 12807553
      },
      {
        "date": "2025-05-02",
        "close": 126.57,
        "volume": 7241511
      },
      {
        "date": "2025-05-09",
        "close": 126.59,
        "volume": 6079378
      },
      {
        "date": "2025-05-16",
        "close": 131.61,
        "volume": 8470419
      },
      {
        "date": "2025-05-23",
        "close": 121.13,
        "volume": 11044712
      },
      {
        "date": "2025-05-30",
        "close": 125.02,
        "volume": 10708116
      },
      {
        "date": "2025-06-06",
        "close": 128.57,
        "volume": 6660237
      },
      {
        "date": "2025-06-13",
        "close": 132.97,
        "volume": 7410078
      },
      {
        "date": "2025-06-20",
        "close": 133.89,
        "volume": 5643291
      },
      {
        "date": "2025-06-27",
        "close": 139.38,
        "volume": 8597499
      },
      {
        "date": "2025-07-04",
        "close": 143.18,
        "volume": 4930625
      },
      {
        "date": "2025-07-11",
        "close": 140.5,
        "volume": 6115121
      },
      {
        "date": "2025-07-18",
        "close": 139.47,
        "volume": 6492407
      },
      {
        "date": "2025-07-25",
        "close": 147.57,
        "volume": 6703592
      },
      {
        "date": "2025-08-01",
        "close": 153.94,
        "volume": 13894574
      },
      {
        "date": "2025-08-08",
        "close": 155.4,
        "volume": 7774745
      },
      {
        "date": "2025-08-15",
        "close": 158.93,
        "volume": 6852155
      },
      {
        "date": "2025-08-22",
        "close": 164.41,
        "volume": 6948847
      },
      {
        "date": "2025-08-29",
        "close": 162.12,
        "volume": 8793669
      },
      {
        "date": "2025-09-05",
        "close": 164.38,
        "volume": 6414009
      },
      {
        "date": "2025-09-12",
        "close": 164.02,
        "volume": 6650072
      },
      {
        "date": "2025-09-19",
        "close": 164.14,
        "volume": 8502679
      },
      {
        "date": "2025-09-26",
        "close": 158.0,
        "volume": 7262530
      },
      {
        "date": "2025-10-03",
        "close": 156.14,
        "volume": 7209711
      },
      {
        "date": "2025-10-10",
        "close": 150.38,
        "volume": 5872494
      },
      {
        "date": "2025-10-17",
        "close": 157.12,
        "volume": 5987911
      },
      {
        "date": "2025-10-24",
        "close": 162.96,
        "volume": 11449053
      },
      {
        "date": "2025-10-31",
        "close": 152.43,
        "volume": 8199979
      },
      {
        "date": "2025-11-07",
        "close": 152.65,
        "volume": 7891287
      },
      {
        "date": "2025-11-14",
        "close": 153.66,
        "volume": 6004071
      },
      {
        "date": "2025-11-21",
        "close": 156.79,
        "volume": 8077202
      },
      {
        "date": "2025-11-28",
        "close": 161.83,
        "volume": 4887107
      },
      {
        "date": "2025-12-05",
        "close": 160.86,
        "volume": 5391091
      },
      {
        "date": "2025-12-12",
        "close": 159.58,
        "volume": 8542296
      },
      {
        "date": "2025-12-19",
        "close": 161.63,
        "volume": 10911709
      },
      {
        "date": "2025-12-26",
        "close": 164.71,
        "volume": 2877864
      },
      {
        "date": "2026-01-02",
        "close": 160.19,
        "volume": 3373613
      },
      {
        "date": "2026-01-09",
        "close": 165.46,
        "volume": 6505226
      },
      {
        "date": "2026-01-16",
        "close": 171.59,
        "volume": 6926389
      },
      {
        "date": "2026-01-23",
        "close": 169.23,
        "volume": 4987580
      },
      {
        "date": "2026-01-30",
        "close": 170.33,
        "volume": 6147507
      },
      {
        "date": "2026-02-06",
        "close": 169.67,
        "volume": 7304681
      },
      {
        "date": "2026-02-13",
        "close": 142.31,
        "volume": 29764015
      },
      {
        "date": "2026-02-20",
        "close": 147.01,
        "volume": 13227704
      },
      {
        "date": "2026-02-27",
        "close": 147.66,
        "volume": 13688110
      },
      {
        "date": "2026-03-06",
        "close": 136.83,
        "volume": 11116381
      },
      {
        "date": "2026-03-13",
        "close": 133.8,
        "volume": 12943922
      },
      {
        "date": "2026-03-20",
        "close": 131.99,
        "volume": 11541547
      },
      {
        "date": "2026-03-27",
        "close": 131.77,
        "volume": 9541381
      },
      {
        "date": "2026-04-03",
        "close": 136.6,
        "volume": 8426690
      },
      {
        "date": "2026-04-10",
        "close": 141.22,
        "volume": 7653544
      },
      {
        "date": "2026-04-17",
        "close": 151.51,
        "volume": 8294946
      },
      {
        "date": "2026-04-24",
        "close": 148.29,
        "volume": 12793517
      },
      {
        "date": "2026-05-01",
        "close": 141.81,
        "volume": 9305177
      },
      {
        "date": "2026-05-08",
        "close": 146.33,
        "volume": 8001720
      },
      {
        "date": "2026-05-15",
        "close": 129.95,
        "volume": 13237955
      },
      {
        "date": "2026-05-22",
        "close": 131.07,
        "volume": 12052013
      },
      {
        "date": "2026-05-29",
        "close": 125.04,
        "volume": 17865093
      },
      {
        "date": "2026-06-05",
        "close": 130.93,
        "volume": 13468095
      },
      {
        "date": "2026-06-12",
        "close": 133.41,
        "volume": 8886521
      },
      {
        "date": "2026-06-19",
        "close": 131.55,
        "volume": 9921777
      },
      {
        "date": "2026-06-26",
        "close": 137.4,
        "volume": 12151964
      },
      {
        "date": "2026-07-03",
        "close": 141.58,
        "volume": 6815069
      },
      {
        "date": "2026-07-10",
        "close": 139.53,
        "volume": 8238049
      },
      {
        "date": "2026-07-17",
        "close": 140.96,
        "volume": 7551628
      },
      {
        "date": "2026-07-24",
        "close": 139.46,
        "volume": 7297954
      },
      {
        "date": "2026-07-31",
        "close": 146.81,
        "volume": 13004632
      },
      {
        "date": "2026-08-07",
        "close": 148.18,
        "volume": 7830877
      }
    ],
    "sharemaestro_context": {
      "trend": 143.127333,
      "fair_value": 122.662949,
      "market_activity": 10.2912,
      "market_dynamics": 0.606027,
      "relative_strength": -12.351063
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.028896,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.049835,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.053337,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.012897,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.061595,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.012868,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.407036,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.291921,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.114026
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.008888
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.018235
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.821862
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.004626
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.017853
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.060661
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.062527
      }
    ]
  }
}