{
  "ticker": {
    "uuid": "542155f9-075f-464a-b711-e5878ceca0f5",
    "symbol": "BRLT",
    "name": "Brilliant Earth Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.28,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.564619,
    "boundary_margin": -0.181909,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.546376,
    "volatility_stability": 0.8162,
    "risk_context": 0.183,
    "current_regime": {
      "move": 0.07563,
      "interruption": 0.242718,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.834,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.156059,
        "direction_boundary": 7.098898,
        "core_momentum": -0.555416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498141
      },
      {
        "date": "2023-08-25",
        "close": 2.843136,
        "direction_boundary": 6.893263,
        "core_momentum": -0.587549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50811
      },
      {
        "date": "2023-09-01",
        "close": 2.986186,
        "direction_boundary": 6.186949,
        "core_momentum": -0.517341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516175
      },
      {
        "date": "2023-09-08",
        "close": 2.834195,
        "direction_boundary": 6.374703,
        "core_momentum": -0.5554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472006
      },
      {
        "date": "2023-09-15",
        "close": 2.717966,
        "direction_boundary": 6.133305,
        "core_momentum": -0.556851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455369
      },
      {
        "date": "2023-09-22",
        "close": 2.476568,
        "direction_boundary": 5.54322,
        "core_momentum": -0.553226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448233
      },
      {
        "date": "2023-09-29",
        "close": 2.6375,
        "direction_boundary": 5.123008,
        "core_momentum": -0.485166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428664
      },
      {
        "date": "2023-10-06",
        "close": 2.6375,
        "direction_boundary": 5.149831,
        "core_momentum": -0.487847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427284
      },
      {
        "date": "2023-10-13",
        "close": 2.50339,
        "direction_boundary": 6.008136,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431215
      },
      {
        "date": "2023-10-20",
        "close": 2.512331,
        "direction_boundary": 7.671102,
        "core_momentum": -0.672494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431692
      },
      {
        "date": "2023-10-27",
        "close": 2.387161,
        "direction_boundary": 7.411822,
        "core_momentum": -0.677925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395411
      },
      {
        "date": "2023-11-03",
        "close": 2.592797,
        "direction_boundary": 6.687627,
        "core_momentum": -0.612299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399779
      },
      {
        "date": "2023-11-10",
        "close": 2.168114,
        "direction_boundary": 5.346525,
        "core_momentum": -0.594482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449433
      },
      {
        "date": "2023-11-17",
        "close": 2.065297,
        "direction_boundary": 4.640212,
        "core_momentum": -0.554913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424274
      },
      {
        "date": "2023-11-24",
        "close": 2.199407,
        "direction_boundary": 4.497161,
        "core_momentum": -0.510934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438316
      },
      {
        "date": "2023-12-01",
        "close": 2.405042,
        "direction_boundary": 4.586568,
        "core_momentum": -0.475634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456172
      },
      {
        "date": "2023-12-08",
        "close": 2.512331,
        "direction_boundary": 4.309407,
        "core_momentum": -0.417012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447495
      },
      {
        "date": "2023-12-15",
        "close": 3.200763,
        "direction_boundary": 3.817669,
        "core_momentum": -0.161592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568849
      },
      {
        "date": "2023-12-22",
        "close": 2.959364,
        "direction_boundary": 3.656737,
        "core_momentum": -0.190709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577485
      },
      {
        "date": "2023-12-29",
        "close": 3.325932,
        "direction_boundary": 3.853432,
        "core_momentum": -0.136891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600209
      },
      {
        "date": "2024-01-05",
        "close": 2.89678,
        "direction_boundary": 3.710381,
        "core_momentum": -0.219277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629264
      },
      {
        "date": "2024-01-12",
        "close": 2.798432,
        "direction_boundary": 4.068008,
        "core_momentum": -0.312088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629706
      },
      {
        "date": "2024-01-19",
        "close": 2.726907,
        "direction_boundary": 4.041186,
        "core_momentum": -0.325221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623904
      },
      {
        "date": "2024-01-26",
        "close": 3.004068,
        "direction_boundary": 4.166356,
        "core_momentum": -0.27897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640503
      },
      {
        "date": "2024-02-02",
        "close": 2.887839,
        "direction_boundary": 4.953136,
        "core_momentum": -0.416968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640071
      },
      {
        "date": "2024-02-09",
        "close": 2.869958,
        "direction_boundary": 4.827966,
        "core_momentum": -0.405555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64
      },
      {
        "date": "2024-02-16",
        "close": 2.744788,
        "direction_boundary": 4.917373,
        "core_momentum": -0.441818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636215
      },
      {
        "date": "2024-02-23",
        "close": 2.548093,
        "direction_boundary": 4.595508,
        "core_momentum": -0.445525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62817
      },
      {
        "date": "2024-03-01",
        "close": 2.422924,
        "direction_boundary": 4.595508,
        "core_momentum": -0.472763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626431
      },
      {
        "date": "2024-03-08",
        "close": 2.494449,
        "direction_boundary": 3.889195,
        "core_momentum": -0.358621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625105
      },
      {
        "date": "2024-03-15",
        "close": 2.351398,
        "direction_boundary": 3.504746,
        "core_momentum": -0.329082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627587
      },
      {
        "date": "2024-03-22",
        "close": 2.77161,
        "direction_boundary": 3.138178,
        "core_momentum": -0.116809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656712
      },
      {
        "date": "2024-03-29",
        "close": 2.673263,
        "direction_boundary": 3.495805,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653387
      },
      {
        "date": "2024-04-05",
        "close": 2.530212,
        "direction_boundary": 3.370636,
        "core_momentum": -0.249337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657909
      },
      {
        "date": "2024-04-12",
        "close": 2.440805,
        "direction_boundary": 3.361695,
        "core_momentum": -0.273936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655797
      },
      {
        "date": "2024-04-19",
        "close": 2.396102,
        "direction_boundary": 3.334873,
        "core_momentum": -0.281501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656205
      },
      {
        "date": "2024-04-26",
        "close": 2.360339,
        "direction_boundary": 3.737203,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652683
      },
      {
        "date": "2024-05-03",
        "close": 2.333517,
        "direction_boundary": 3.379576,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641683
      },
      {
        "date": "2024-05-10",
        "close": 2.405042,
        "direction_boundary": 3.594153,
        "core_momentum": -0.330846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591279
      },
      {
        "date": "2024-05-17",
        "close": 2.127881,
        "direction_boundary": 3.165,
        "core_momentum": -0.327684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612888
      },
      {
        "date": "2024-05-24",
        "close": 2.029534,
        "direction_boundary": 3.129237,
        "core_momentum": -0.351428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609726
      },
      {
        "date": "2024-05-31",
        "close": 2.154703,
        "direction_boundary": 3.245466,
        "core_momentum": -0.336088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602096
      },
      {
        "date": "2024-06-07",
        "close": 2.217288,
        "direction_boundary": 3.486864,
        "core_momentum": -0.364103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600065
      },
      {
        "date": "2024-06-14",
        "close": 2.029534,
        "direction_boundary": 3.576271,
        "core_momentum": -0.4325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493628
      },
      {
        "date": "2024-06-21",
        "close": 1.940127,
        "direction_boundary": 3.616504,
        "core_momentum": -0.463535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487528
      },
      {
        "date": "2024-06-28",
        "close": 1.984831,
        "direction_boundary": 3.468983,
        "core_momentum": -0.427835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452397
      },
      {
        "date": "2024-07-05",
        "close": 2.011653,
        "direction_boundary": 3.477924,
        "core_momentum": -0.421594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42086
      },
      {
        "date": "2024-07-12",
        "close": 2.011653,
        "direction_boundary": 3.522627,
        "core_momentum": -0.428934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420217
      },
      {
        "date": "2024-07-19",
        "close": 2.083178,
        "direction_boundary": 3.710381,
        "core_momentum": -0.438554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424839
      },
      {
        "date": "2024-07-26",
        "close": 2.270932,
        "direction_boundary": 3.576271,
        "core_momentum": -0.365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419759
      },
      {
        "date": "2024-08-02",
        "close": 1.984831,
        "direction_boundary": 3.42428,
        "core_momentum": -0.420365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452276
      },
      {
        "date": "2024-08-09",
        "close": 1.922246,
        "direction_boundary": 3.379576,
        "core_momentum": -0.431217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452757
      },
      {
        "date": "2024-08-16",
        "close": 2.092119,
        "direction_boundary": 3.156059,
        "core_momentum": -0.33711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471211
      },
      {
        "date": "2024-08-23",
        "close": 1.877542,
        "direction_boundary": 2.843136,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482596
      },
      {
        "date": "2024-08-30",
        "close": 1.71661,
        "direction_boundary": 2.986186,
        "core_momentum": -0.42515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491857
      },
      {
        "date": "2024-09-06",
        "close": 1.555678,
        "direction_boundary": 2.834195,
        "core_momentum": -0.451104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501596
      },
      {
        "date": "2024-09-13",
        "close": 1.904364,
        "direction_boundary": 2.717966,
        "core_momentum": -0.299342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583225
      },
      {
        "date": "2024-09-20",
        "close": 1.984831,
        "direction_boundary": 2.476568,
        "core_momentum": -0.198556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533249
      },
      {
        "date": "2024-09-27",
        "close": 1.814958,
        "direction_boundary": 2.6375,
        "core_momentum": -0.311864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54295
      },
      {
        "date": "2024-10-04",
        "close": 1.698729,
        "direction_boundary": 2.6375,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544821
      },
      {
        "date": "2024-10-11",
        "close": 1.707669,
        "direction_boundary": 2.50339,
        "core_momentum": -0.317857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544695
      },
      {
        "date": "2024-10-18",
        "close": 1.573559,
        "direction_boundary": 2.512331,
        "core_momentum": -0.373666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552812
      },
      {
        "date": "2024-10-25",
        "close": 1.367924,
        "direction_boundary": 2.387161,
        "core_momentum": -0.426966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578865
      },
      {
        "date": "2024-11-01",
        "close": 1.510975,
        "direction_boundary": 2.592797,
        "core_momentum": -0.417241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602469
      },
      {
        "date": "2024-11-08",
        "close": 1.627203,
        "direction_boundary": 2.168114,
        "core_momentum": -0.249485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612306
      },
      {
        "date": "2024-11-15",
        "close": 1.528856,
        "direction_boundary": 2.065297,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596693
      },
      {
        "date": "2024-11-22",
        "close": 1.537797,
        "direction_boundary": 2.199407,
        "core_momentum": -0.300813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595078
      },
      {
        "date": "2024-11-29",
        "close": 1.689788,
        "direction_boundary": 2.405042,
        "core_momentum": -0.297398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605062
      },
      {
        "date": "2024-12-06",
        "close": 1.779195,
        "direction_boundary": 2.512331,
        "core_momentum": -0.291815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608764
      },
      {
        "date": "2024-12-13",
        "close": 1.823898,
        "direction_boundary": 3.200763,
        "core_momentum": -0.430168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599181
      },
      {
        "date": "2024-12-20",
        "close": 1.797076,
        "direction_boundary": 2.959364,
        "core_momentum": -0.392749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596509
      },
      {
        "date": "2024-12-27",
        "close": 1.823898,
        "direction_boundary": 3.325932,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595924
      },
      {
        "date": "2025-01-03",
        "close": 1.913305,
        "direction_boundary": 2.89678,
        "core_momentum": -0.339506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599752
      },
      {
        "date": "2025-01-10",
        "close": 1.654025,
        "direction_boundary": 2.798432,
        "core_momentum": -0.408946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631949
      },
      {
        "date": "2025-01-17",
        "close": 1.662966,
        "direction_boundary": 2.726907,
        "core_momentum": -0.390164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6293
      },
      {
        "date": "2025-01-24",
        "close": 1.958008,
        "direction_boundary": 3.004068,
        "core_momentum": -0.348214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660824
      },
      {
        "date": "2025-01-31",
        "close": 1.609322,
        "direction_boundary": 2.887839,
        "core_momentum": -0.442724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689676
      },
      {
        "date": "2025-02-07",
        "close": 1.412627,
        "direction_boundary": 2.869958,
        "core_momentum": -0.507788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709699
      },
      {
        "date": "2025-02-14",
        "close": 1.484153,
        "direction_boundary": 2.744788,
        "core_momentum": -0.459283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701742
      },
      {
        "date": "2025-02-21",
        "close": 1.224873,
        "direction_boundary": 2.548093,
        "core_momentum": -0.519298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73334
      },
      {
        "date": "2025-02-28",
        "close": 1.242754,
        "direction_boundary": 2.422924,
        "core_momentum": -0.487085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726743
      },
      {
        "date": "2025-03-07",
        "close": 1.215932,
        "direction_boundary": 2.494449,
        "core_momentum": -0.512545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716298
      },
      {
        "date": "2025-03-14",
        "close": 1.332161,
        "direction_boundary": 2.351398,
        "core_momentum": -0.43346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665431
      },
      {
        "date": "2025-03-21",
        "close": 1.32322,
        "direction_boundary": 2.77161,
        "core_momentum": -0.522581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660788
      },
      {
        "date": "2025-03-28",
        "close": 1.394746,
        "direction_boundary": 2.673263,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658395
      },
      {
        "date": "2025-04-04",
        "close": 1.31428,
        "direction_boundary": 2.530212,
        "core_momentum": -0.480565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65731
      },
      {
        "date": "2025-04-11",
        "close": 1.269576,
        "direction_boundary": 2.440805,
        "core_momentum": -0.479854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6578
      },
      {
        "date": "2025-04-18",
        "close": 1.31428,
        "direction_boundary": 2.396102,
        "core_momentum": -0.451492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652674
      },
      {
        "date": "2025-04-25",
        "close": 1.385805,
        "direction_boundary": 2.360339,
        "core_momentum": -0.412879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628375
      },
      {
        "date": "2025-05-02",
        "close": 1.376864,
        "direction_boundary": 2.333517,
        "core_momentum": -0.409962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611966
      },
      {
        "date": "2025-05-09",
        "close": 1.358983,
        "direction_boundary": 2.405042,
        "core_momentum": -0.434944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601689
      },
      {
        "date": "2025-05-16",
        "close": 1.206992,
        "direction_boundary": 2.127881,
        "core_momentum": -0.432773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616918
      },
      {
        "date": "2025-05-23",
        "close": 1.242754,
        "direction_boundary": 2.029534,
        "core_momentum": -0.387665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618896
      },
      {
        "date": "2025-05-30",
        "close": 1.233814,
        "direction_boundary": 2.154703,
        "core_momentum": -0.427386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601043
      },
      {
        "date": "2025-06-06",
        "close": 1.260636,
        "direction_boundary": 2.217288,
        "core_momentum": -0.431451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596102
      },
      {
        "date": "2025-06-13",
        "close": 1.242754,
        "direction_boundary": 2.029534,
        "core_momentum": -0.387665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593569
      },
      {
        "date": "2025-06-20",
        "close": 1.206992,
        "direction_boundary": 1.940127,
        "core_momentum": -0.37788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593907
      },
      {
        "date": "2025-06-27",
        "close": 1.242754,
        "direction_boundary": 1.984831,
        "core_momentum": -0.373874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595698
      },
      {
        "date": "2025-07-04",
        "close": 1.278517,
        "direction_boundary": 2.011653,
        "core_momentum": -0.364445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592205
      },
      {
        "date": "2025-07-11",
        "close": 1.341102,
        "direction_boundary": 2.011653,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567434
      },
      {
        "date": "2025-07-18",
        "close": 1.305339,
        "direction_boundary": 2.083178,
        "core_momentum": -0.373391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567677
      },
      {
        "date": "2025-07-25",
        "close": 1.412627,
        "direction_boundary": 2.270932,
        "core_momentum": -0.377953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52697
      },
      {
        "date": "2025-08-01",
        "close": 1.341102,
        "direction_boundary": 1.984831,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460236
      },
      {
        "date": "2025-08-08",
        "close": 1.564619,
        "direction_boundary": 1.922246,
        "core_momentum": -0.186046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476557
      },
      {
        "date": "2025-08-15",
        "close": 2.092119,
        "direction_boundary": 2.092119,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.618696
      },
      {
        "date": "2025-08-22",
        "close": 2.11,
        "direction_boundary": 1.877542,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54361
      },
      {
        "date": "2025-08-29",
        "close": 2.92,
        "direction_boundary": 1.71661,
        "core_momentum": 0.701027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687621
      },
      {
        "date": "2025-09-05",
        "close": 2.785,
        "direction_boundary": 1.555678,
        "core_momentum": 0.790216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692572
      },
      {
        "date": "2025-09-12",
        "close": 2.51,
        "direction_boundary": 1.904364,
        "core_momentum": 0.318025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711735
      },
      {
        "date": "2025-09-19",
        "close": 2.47,
        "direction_boundary": 1.984831,
        "core_momentum": 0.244438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712668
      },
      {
        "date": "2025-09-26",
        "close": 2.135,
        "direction_boundary": 1.814958,
        "core_momentum": 0.176336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748907
      },
      {
        "date": "2025-10-03",
        "close": 2.03,
        "direction_boundary": 1.698729,
        "core_momentum": 0.195011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747189
      },
      {
        "date": "2025-10-10",
        "close": 2.12,
        "direction_boundary": 1.707669,
        "core_momentum": 0.241458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744296
      },
      {
        "date": "2025-10-17",
        "close": 2.51,
        "direction_boundary": 1.573559,
        "core_momentum": 0.59511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772422
      },
      {
        "date": "2025-10-24",
        "close": 2.63,
        "direction_boundary": 1.367924,
        "core_momentum": 0.922621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772013
      },
      {
        "date": "2025-10-31",
        "close": 2.41,
        "direction_boundary": 1.510975,
        "core_momentum": 0.594997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786545
      },
      {
        "date": "2025-11-07",
        "close": 2.8,
        "direction_boundary": 1.627203,
        "core_momentum": 0.720744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804498
      },
      {
        "date": "2025-11-14",
        "close": 2.13,
        "direction_boundary": 1.528856,
        "core_momentum": 0.393199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885474
      },
      {
        "date": "2025-11-21",
        "close": 1.67,
        "direction_boundary": 1.537797,
        "core_momentum": 0.085969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958565
      },
      {
        "date": "2025-11-28",
        "close": 1.84,
        "direction_boundary": 1.689788,
        "core_momentum": 0.088894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965385
      },
      {
        "date": "2025-12-05",
        "close": 1.96,
        "direction_boundary": 1.779195,
        "core_momentum": 0.101622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967642
      },
      {
        "date": "2025-12-12",
        "close": 1.89,
        "direction_boundary": 1.823898,
        "core_momentum": 0.036242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969551
      },
      {
        "date": "2025-12-19",
        "close": 1.81,
        "direction_boundary": 1.797076,
        "core_momentum": 0.007192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97106
      },
      {
        "date": "2025-12-26",
        "close": 1.78,
        "direction_boundary": 1.823898,
        "core_momentum": -0.024068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.971859
      },
      {
        "date": "2026-01-02",
        "close": 1.79,
        "direction_boundary": 1.913305,
        "core_momentum": -0.064446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.97169
      },
      {
        "date": "2026-01-09",
        "close": 1.73,
        "direction_boundary": 1.654025,
        "core_momentum": 0.045933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972452
      },
      {
        "date": "2026-01-16",
        "close": 1.74,
        "direction_boundary": 1.662966,
        "core_momentum": 0.046323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971031
      },
      {
        "date": "2026-01-23",
        "close": 1.58,
        "direction_boundary": 1.958008,
        "core_momentum": -0.193057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.976945
      },
      {
        "date": "2026-01-30",
        "close": 1.56,
        "direction_boundary": 1.609322,
        "core_momentum": -0.030648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.973937
      },
      {
        "date": "2026-02-06",
        "close": 1.5,
        "direction_boundary": 1.412627,
        "core_momentum": 0.061851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.951696
      },
      {
        "date": "2026-02-13",
        "close": 1.49,
        "direction_boundary": 1.484153,
        "core_momentum": 0.00394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.853387
      },
      {
        "date": "2026-02-20",
        "close": 1.6,
        "direction_boundary": 1.224873,
        "core_momentum": 0.306258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860955
      },
      {
        "date": "2026-02-27",
        "close": 1.55,
        "direction_boundary": 1.242754,
        "core_momentum": 0.24723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712166
      },
      {
        "date": "2026-03-06",
        "close": 1.35,
        "direction_boundary": 1.215932,
        "core_momentum": 0.110259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728963
      },
      {
        "date": "2026-03-13",
        "close": 1.27,
        "direction_boundary": 1.332161,
        "core_momentum": -0.046662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722404
      },
      {
        "date": "2026-03-20",
        "close": 1.31,
        "direction_boundary": 1.32322,
        "core_momentum": -0.009991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726663
      },
      {
        "date": "2026-03-27",
        "close": 1.28,
        "direction_boundary": 1.394746,
        "core_momentum": -0.08227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705287
      },
      {
        "date": "2026-04-03",
        "close": 1.3,
        "direction_boundary": 1.31428,
        "core_momentum": -0.010865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705464
      },
      {
        "date": "2026-04-10",
        "close": 1.3,
        "direction_boundary": 1.269576,
        "core_momentum": 0.023964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.700568
      },
      {
        "date": "2026-04-17",
        "close": 1.39,
        "direction_boundary": 1.31428,
        "core_momentum": 0.057613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658982
      },
      {
        "date": "2026-04-24",
        "close": 1.43,
        "direction_boundary": 1.385805,
        "core_momentum": 0.031891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655601
      },
      {
        "date": "2026-05-01",
        "close": 1.55,
        "direction_boundary": 1.376864,
        "core_momentum": 0.125747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664161
      },
      {
        "date": "2026-05-08",
        "close": 1.43,
        "direction_boundary": 1.358983,
        "core_momentum": 0.052257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623983
      },
      {
        "date": "2026-05-15",
        "close": 1.21,
        "direction_boundary": 1.206992,
        "core_momentum": 0.002492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552901
      },
      {
        "date": "2026-05-22",
        "close": 1.22,
        "direction_boundary": 1.242754,
        "core_momentum": -0.018309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452176
      },
      {
        "date": "2026-05-29",
        "close": 1.27,
        "direction_boundary": 1.233814,
        "core_momentum": 0.029329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431166
      },
      {
        "date": "2026-06-05",
        "close": 1.19,
        "direction_boundary": 1.260636,
        "core_momentum": -0.056032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421672
      },
      {
        "date": "2026-06-12",
        "close": 1.15,
        "direction_boundary": 1.242754,
        "core_momentum": -0.074636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421506
      },
      {
        "date": "2026-06-19",
        "close": 1.05,
        "direction_boundary": 1.206992,
        "core_momentum": -0.130069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432036
      },
      {
        "date": "2026-06-26",
        "close": 1.03,
        "direction_boundary": 1.242754,
        "core_momentum": -0.171196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432001
      },
      {
        "date": "2026-07-03",
        "close": 1.14,
        "direction_boundary": 1.278517,
        "core_momentum": -0.108342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463158
      },
      {
        "date": "2026-07-10",
        "close": 1.17,
        "direction_boundary": 1.341102,
        "core_momentum": -0.127583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466296
      },
      {
        "date": "2026-07-17",
        "close": 1.17,
        "direction_boundary": 1.305339,
        "core_momentum": -0.103681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46585
      },
      {
        "date": "2026-07-24",
        "close": 1.14,
        "direction_boundary": 1.412627,
        "core_momentum": -0.192993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451307
      },
      {
        "date": "2026-07-31",
        "close": 1.05,
        "direction_boundary": 1.341102,
        "core_momentum": -0.217062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461539
      },
      {
        "date": "2026-08-07",
        "close": 1.28,
        "direction_boundary": 1.564619,
        "core_momentum": -0.181909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546376
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.156059,
        "volume": 551366
      },
      {
        "date": "2023-08-25",
        "close": 2.843136,
        "volume": 500677
      },
      {
        "date": "2023-09-01",
        "close": 2.986186,
        "volume": 370899
      },
      {
        "date": "2023-09-08",
        "close": 2.834195,
        "volume": 207332
      },
      {
        "date": "2023-09-15",
        "close": 2.717966,
        "volume": 429065
      },
      {
        "date": "2023-09-22",
        "close": 2.476568,
        "volume": 629772
      },
      {
        "date": "2023-09-29",
        "close": 2.6375,
        "volume": 296480
      },
      {
        "date": "2023-10-06",
        "close": 2.6375,
        "volume": 274526
      },
      {
        "date": "2023-10-13",
        "close": 2.50339,
        "volume": 204934
      },
      {
        "date": "2023-10-20",
        "close": 2.512331,
        "volume": 201445
      },
      {
        "date": "2023-10-27",
        "close": 2.387161,
        "volume": 242959
      },
      {
        "date": "2023-11-03",
        "close": 2.592797,
        "volume": 256461
      },
      {
        "date": "2023-11-10",
        "close": 2.168114,
        "volume": 461608
      },
      {
        "date": "2023-11-17",
        "close": 2.065297,
        "volume": 795344
      },
      {
        "date": "2023-11-24",
        "close": 2.199407,
        "volume": 166524
      },
      {
        "date": "2023-12-01",
        "close": 2.405042,
        "volume": 298598
      },
      {
        "date": "2023-12-08",
        "close": 2.512331,
        "volume": 305922
      },
      {
        "date": "2023-12-15",
        "close": 3.200763,
        "volume": 624348
      },
      {
        "date": "2023-12-22",
        "close": 2.959364,
        "volume": 434320
      },
      {
        "date": "2023-12-29",
        "close": 3.325932,
        "volume": 660405
      },
      {
        "date": "2024-01-05",
        "close": 2.89678,
        "volume": 275680
      },
      {
        "date": "2024-01-12",
        "close": 2.798432,
        "volume": 140190
      },
      {
        "date": "2024-01-19",
        "close": 2.726907,
        "volume": 118954
      },
      {
        "date": "2024-01-26",
        "close": 3.004068,
        "volume": 143518
      },
      {
        "date": "2024-02-02",
        "close": 2.887839,
        "volume": 124089
      },
      {
        "date": "2024-02-09",
        "close": 2.869958,
        "volume": 203501
      },
      {
        "date": "2024-02-16",
        "close": 2.744788,
        "volume": 129477
      },
      {
        "date": "2024-02-23",
        "close": 2.548093,
        "volume": 355837
      },
      {
        "date": "2024-03-01",
        "close": 2.422924,
        "volume": 177187
      },
      {
        "date": "2024-03-08",
        "close": 2.494449,
        "volume": 169854
      },
      {
        "date": "2024-03-15",
        "close": 2.351398,
        "volume": 638379
      },
      {
        "date": "2024-03-22",
        "close": 2.77161,
        "volume": 337547
      },
      {
        "date": "2024-03-29",
        "close": 2.673263,
        "volume": 145292
      },
      {
        "date": "2024-04-05",
        "close": 2.530212,
        "volume": 111954
      },
      {
        "date": "2024-04-12",
        "close": 2.440805,
        "volume": 180326
      },
      {
        "date": "2024-04-19",
        "close": 2.396102,
        "volume": 183471
      },
      {
        "date": "2024-04-26",
        "close": 2.360339,
        "volume": 101721
      },
      {
        "date": "2024-05-03",
        "close": 2.333517,
        "volume": 171735
      },
      {
        "date": "2024-05-10",
        "close": 2.405042,
        "volume": 146463
      },
      {
        "date": "2024-05-17",
        "close": 2.127881,
        "volume": 493555
      },
      {
        "date": "2024-05-24",
        "close": 2.029534,
        "volume": 275498
      },
      {
        "date": "2024-05-31",
        "close": 2.154703,
        "volume": 290037
      },
      {
        "date": "2024-06-07",
        "close": 2.217288,
        "volume": 293451
      },
      {
        "date": "2024-06-14",
        "close": 2.029534,
        "volume": 182781
      },
      {
        "date": "2024-06-21",
        "close": 1.940127,
        "volume": 167913
      },
      {
        "date": "2024-06-28",
        "close": 1.984831,
        "volume": 103375
      },
      {
        "date": "2024-07-05",
        "close": 2.011653,
        "volume": 64746
      },
      {
        "date": "2024-07-12",
        "close": 2.011653,
        "volume": 154200
      },
      {
        "date": "2024-07-19",
        "close": 2.083178,
        "volume": 105668
      },
      {
        "date": "2024-07-26",
        "close": 2.270932,
        "volume": 111423
      },
      {
        "date": "2024-08-02",
        "close": 1.984831,
        "volume": 112129
      },
      {
        "date": "2024-08-09",
        "close": 1.922246,
        "volume": 313335
      },
      {
        "date": "2024-08-16",
        "close": 2.092119,
        "volume": 182583
      },
      {
        "date": "2024-08-23",
        "close": 1.877542,
        "volume": 338758
      },
      {
        "date": "2024-08-30",
        "close": 1.71661,
        "volume": 262880
      },
      {
        "date": "2024-09-06",
        "close": 1.555678,
        "volume": 215548
      },
      {
        "date": "2024-09-13",
        "close": 1.904364,
        "volume": 294222
      },
      {
        "date": "2024-09-20",
        "close": 1.984831,
        "volume": 233471
      },
      {
        "date": "2024-09-27",
        "close": 1.814958,
        "volume": 279365
      },
      {
        "date": "2024-10-04",
        "close": 1.698729,
        "volume": 391906
      },
      {
        "date": "2024-10-11",
        "close": 1.707669,
        "volume": 150634
      },
      {
        "date": "2024-10-18",
        "close": 1.573559,
        "volume": 389812
      },
      {
        "date": "2024-10-25",
        "close": 1.367924,
        "volume": 770860
      },
      {
        "date": "2024-11-01",
        "close": 1.510975,
        "volume": 669715
      },
      {
        "date": "2024-11-08",
        "close": 1.627203,
        "volume": 363368
      },
      {
        "date": "2024-11-15",
        "close": 1.528856,
        "volume": 396534
      },
      {
        "date": "2024-11-22",
        "close": 1.537797,
        "volume": 675759
      },
      {
        "date": "2024-11-29",
        "close": 1.689788,
        "volume": 375656
      },
      {
        "date": "2024-12-06",
        "close": 1.779195,
        "volume": 371040
      },
      {
        "date": "2024-12-13",
        "close": 1.823898,
        "volume": 271222
      },
      {
        "date": "2024-12-20",
        "close": 1.797076,
        "volume": 312354
      },
      {
        "date": "2024-12-27",
        "close": 1.823898,
        "volume": 505356
      },
      {
        "date": "2025-01-03",
        "close": 1.913305,
        "volume": 304369
      },
      {
        "date": "2025-01-10",
        "close": 1.654025,
        "volume": 198385
      },
      {
        "date": "2025-01-17",
        "close": 1.662966,
        "volume": 410151
      },
      {
        "date": "2025-01-24",
        "close": 1.958008,
        "volume": 693552
      },
      {
        "date": "2025-01-31",
        "close": 1.609322,
        "volume": 396015
      },
      {
        "date": "2025-02-07",
        "close": 1.412627,
        "volume": 318614
      },
      {
        "date": "2025-02-14",
        "close": 1.484153,
        "volume": 157964
      },
      {
        "date": "2025-02-21",
        "close": 1.224873,
        "volume": 869263
      },
      {
        "date": "2025-02-28",
        "close": 1.242754,
        "volume": 235588
      },
      {
        "date": "2025-03-07",
        "close": 1.215932,
        "volume": 328795
      },
      {
        "date": "2025-03-14",
        "close": 1.332161,
        "volume": 824324
      },
      {
        "date": "2025-03-21",
        "close": 1.32322,
        "volume": 246193
      },
      {
        "date": "2025-03-28",
        "close": 1.394746,
        "volume": 158980
      },
      {
        "date": "2025-04-04",
        "close": 1.31428,
        "volume": 172252
      },
      {
        "date": "2025-04-11",
        "close": 1.269576,
        "volume": 313562
      },
      {
        "date": "2025-04-18",
        "close": 1.31428,
        "volume": 99869
      },
      {
        "date": "2025-04-25",
        "close": 1.385805,
        "volume": 154335
      },
      {
        "date": "2025-05-02",
        "close": 1.376864,
        "volume": 213293
      },
      {
        "date": "2025-05-09",
        "close": 1.358983,
        "volume": 104876
      },
      {
        "date": "2025-05-16",
        "close": 1.206992,
        "volume": 379580
      },
      {
        "date": "2025-05-23",
        "close": 1.242754,
        "volume": 210326
      },
      {
        "date": "2025-05-30",
        "close": 1.233814,
        "volume": 115991
      },
      {
        "date": "2025-06-06",
        "close": 1.260636,
        "volume": 483853
      },
      {
        "date": "2025-06-13",
        "close": 1.242754,
        "volume": 290627
      },
      {
        "date": "2025-06-20",
        "close": 1.206992,
        "volume": 131993
      },
      {
        "date": "2025-06-27",
        "close": 1.242754,
        "volume": 145125
      },
      {
        "date": "2025-07-04",
        "close": 1.278517,
        "volume": 157827
      },
      {
        "date": "2025-07-11",
        "close": 1.341102,
        "volume": 283766
      },
      {
        "date": "2025-07-18",
        "close": 1.305339,
        "volume": 260275
      },
      {
        "date": "2025-07-25",
        "close": 1.412627,
        "volume": 372828
      },
      {
        "date": "2025-08-01",
        "close": 1.341102,
        "volume": 155240
      },
      {
        "date": "2025-08-08",
        "close": 1.564619,
        "volume": 61606726
      },
      {
        "date": "2025-08-15",
        "close": 2.092119,
        "volume": 1980570
      },
      {
        "date": "2025-08-22",
        "close": 2.11,
        "volume": 1544797
      },
      {
        "date": "2025-08-29",
        "close": 2.92,
        "volume": 2716614
      },
      {
        "date": "2025-09-05",
        "close": 2.785,
        "volume": 929337
      },
      {
        "date": "2025-09-12",
        "close": 2.51,
        "volume": 852090
      },
      {
        "date": "2025-09-19",
        "close": 2.47,
        "volume": 809570
      },
      {
        "date": "2025-09-26",
        "close": 2.135,
        "volume": 658156
      },
      {
        "date": "2025-10-03",
        "close": 2.03,
        "volume": 331908
      },
      {
        "date": "2025-10-10",
        "close": 2.12,
        "volume": 742320
      },
      {
        "date": "2025-10-17",
        "close": 2.51,
        "volume": 1021877
      },
      {
        "date": "2025-10-24",
        "close": 2.63,
        "volume": 347961
      },
      {
        "date": "2025-10-31",
        "close": 2.41,
        "volume": 408376
      },
      {
        "date": "2025-11-07",
        "close": 2.8,
        "volume": 759873
      },
      {
        "date": "2025-11-14",
        "close": 2.13,
        "volume": 620657
      },
      {
        "date": "2025-11-21",
        "close": 1.67,
        "volume": 651697
      },
      {
        "date": "2025-11-28",
        "close": 1.84,
        "volume": 257420
      },
      {
        "date": "2025-12-05",
        "close": 1.96,
        "volume": 243069
      },
      {
        "date": "2025-12-12",
        "close": 1.89,
        "volume": 312195
      },
      {
        "date": "2025-12-19",
        "close": 1.81,
        "volume": 240679
      },
      {
        "date": "2025-12-26",
        "close": 1.78,
        "volume": 200874
      },
      {
        "date": "2026-01-02",
        "close": 1.79,
        "volume": 608720
      },
      {
        "date": "2026-01-09",
        "close": 1.73,
        "volume": 445915
      },
      {
        "date": "2026-01-16",
        "close": 1.74,
        "volume": 281171
      },
      {
        "date": "2026-01-23",
        "close": 1.58,
        "volume": 255150
      },
      {
        "date": "2026-01-30",
        "close": 1.56,
        "volume": 353157
      },
      {
        "date": "2026-02-06",
        "close": 1.5,
        "volume": 215021
      },
      {
        "date": "2026-02-13",
        "close": 1.49,
        "volume": 246713
      },
      {
        "date": "2026-02-20",
        "close": 1.6,
        "volume": 666471
      },
      {
        "date": "2026-02-27",
        "close": 1.55,
        "volume": 196408
      },
      {
        "date": "2026-03-06",
        "close": 1.35,
        "volume": 832818
      },
      {
        "date": "2026-03-13",
        "close": 1.27,
        "volume": 337856
      },
      {
        "date": "2026-03-20",
        "close": 1.31,
        "volume": 287548
      },
      {
        "date": "2026-03-27",
        "close": 1.28,
        "volume": 164841
      },
      {
        "date": "2026-04-03",
        "close": 1.3,
        "volume": 247972
      },
      {
        "date": "2026-04-10",
        "close": 1.3,
        "volume": 117117
      },
      {
        "date": "2026-04-17",
        "close": 1.39,
        "volume": 217703
      },
      {
        "date": "2026-04-24",
        "close": 1.43,
        "volume": 187121
      },
      {
        "date": "2026-05-01",
        "close": 1.55,
        "volume": 169305
      },
      {
        "date": "2026-05-08",
        "close": 1.43,
        "volume": 282053
      },
      {
        "date": "2026-05-15",
        "close": 1.21,
        "volume": 323545
      },
      {
        "date": "2026-05-22",
        "close": 1.22,
        "volume": 783640
      },
      {
        "date": "2026-05-29",
        "close": 1.27,
        "volume": 385538
      },
      {
        "date": "2026-06-05",
        "close": 1.19,
        "volume": 136408
      },
      {
        "date": "2026-06-12",
        "close": 1.15,
        "volume": 252168
      },
      {
        "date": "2026-06-19",
        "close": 1.05,
        "volume": 332032
      },
      {
        "date": "2026-06-26",
        "close": 1.03,
        "volume": 780126
      },
      {
        "date": "2026-07-03",
        "close": 1.14,
        "volume": 294528
      },
      {
        "date": "2026-07-10",
        "close": 1.17,
        "volume": 116631
      },
      {
        "date": "2026-07-17",
        "close": 1.17,
        "volume": 166433
      },
      {
        "date": "2026-07-24",
        "close": 1.14,
        "volume": 214829
      },
      {
        "date": "2026-07-31",
        "close": 1.05,
        "volume": 278798
      },
      {
        "date": "2026-08-07",
        "close": 1.28,
        "volume": 1528163
      }
    ],
    "sharemaestro_context": {
      "trend": 1.323333,
      "fair_value": 1.898132,
      "market_activity": -53.500671,
      "market_dynamics": 0.018381,
      "relative_strength": -34.839936
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.002652,
        "directional_follow_through": 0.4848,
        "regime_survival": 0.9697,
        "conditional_difference": 0.044669,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.103448,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.9091,
        "conditional_difference": 0.023721,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.194226,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.04184,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.291815,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.033406,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.717742
      },
      {
        "direction": "neutral",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.14218
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.005618
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.00578
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.012658
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.1
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.023622
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.069231
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.07563
      }
    ]
  }
}