{
  "ticker": {
    "uuid": "5424c98e-d8c6-42c9-88c5-f97bc0ce81ce",
    "symbol": "AEME",
    "name": "Amundi Index Solutions - Amundi Core MSCI Emerging Markets UCITS ETF Accumulation",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 99.379997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.174004,
    "boundary_margin": 0.37695,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.228477,
    "volatility_stability": 1.1212,
    "risk_context": 0.4377,
    "current_regime": {
      "move": 0.59739,
      "interruption": -0.097566,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.811001,
        "direction_boundary": 61.748001,
        "core_momentum": -0.079954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147469
      },
      {
        "date": "2023-08-25",
        "close": 57.799,
        "direction_boundary": 62.695,
        "core_momentum": -0.078092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145633
      },
      {
        "date": "2023-09-01",
        "close": 58.955002,
        "direction_boundary": 60.848,
        "core_momentum": -0.03111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143371
      },
      {
        "date": "2023-09-08",
        "close": 58.139999,
        "direction_boundary": 60.544998,
        "core_momentum": -0.039723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134895
      },
      {
        "date": "2023-09-15",
        "close": 58.999001,
        "direction_boundary": 58.750999,
        "core_momentum": 0.004221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134134
      },
      {
        "date": "2023-09-22",
        "close": 58.136002,
        "direction_boundary": 57.943001,
        "core_momentum": 0.003331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134947
      },
      {
        "date": "2023-09-29",
        "close": 57.775002,
        "direction_boundary": 56.188,
        "core_momentum": 0.028245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132992
      },
      {
        "date": "2023-10-06",
        "close": 57.202,
        "direction_boundary": 57.227001,
        "core_momentum": -0.000437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132596
      },
      {
        "date": "2023-10-13",
        "close": 57.872002,
        "direction_boundary": 55.275002,
        "core_momentum": 0.046983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13359
      },
      {
        "date": "2023-10-20",
        "close": 55.827999,
        "direction_boundary": 55.641998,
        "core_momentum": 0.003343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14096
      },
      {
        "date": "2023-10-27",
        "close": 55.563999,
        "direction_boundary": 53.523998,
        "core_momentum": 0.038114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14109
      },
      {
        "date": "2023-11-03",
        "close": 57.405998,
        "direction_boundary": 56.632,
        "core_momentum": 0.013667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14822
      },
      {
        "date": "2023-11-10",
        "close": 57.216,
        "direction_boundary": 57.643002,
        "core_momentum": -0.007408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148141
      },
      {
        "date": "2023-11-17",
        "close": 57.773998,
        "direction_boundary": 57.500999,
        "core_momentum": 0.004748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146978
      },
      {
        "date": "2023-11-24",
        "close": 57.785999,
        "direction_boundary": 56.938999,
        "core_momentum": 0.014876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146537
      },
      {
        "date": "2023-12-01",
        "close": 58.176998,
        "direction_boundary": 58.207001,
        "core_momentum": -0.000515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144985
      },
      {
        "date": "2023-12-08",
        "close": 58.000999,
        "direction_boundary": 58.618999,
        "core_momentum": -0.010543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143706
      },
      {
        "date": "2023-12-15",
        "close": 59.050999,
        "direction_boundary": 56.720001,
        "core_momentum": 0.041097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145277
      },
      {
        "date": "2023-12-22",
        "close": 58.459999,
        "direction_boundary": 56.57,
        "core_momentum": 0.03341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13365
      },
      {
        "date": "2023-12-29",
        "close": 59.494999,
        "direction_boundary": 56.423,
        "core_momentum": 0.054446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135348
      },
      {
        "date": "2024-01-05",
        "close": 59.098,
        "direction_boundary": 59.576,
        "core_momentum": -0.008023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135106
      },
      {
        "date": "2024-01-12",
        "close": 58.625999,
        "direction_boundary": 60.130001,
        "core_momentum": -0.025013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133762
      },
      {
        "date": "2024-01-19",
        "close": 57.326,
        "direction_boundary": 61.023998,
        "core_momentum": -0.060599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137047
      },
      {
        "date": "2024-01-26",
        "close": 58.762001,
        "direction_boundary": 62.009998,
        "core_momentum": -0.052379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124552
      },
      {
        "date": "2024-02-02",
        "close": 58.519001,
        "direction_boundary": 60.439999,
        "core_momentum": -0.031784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119266
      },
      {
        "date": "2024-02-09",
        "close": 59.862,
        "direction_boundary": 60.032001,
        "core_momentum": -0.002832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118359
      },
      {
        "date": "2024-02-16",
        "close": 61.009998,
        "direction_boundary": 59.230999,
        "core_momentum": 0.030035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116453
      },
      {
        "date": "2024-02-23",
        "close": 61.312,
        "direction_boundary": 57.758999,
        "core_momentum": 0.061514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114624
      },
      {
        "date": "2024-03-01",
        "close": 61.224998,
        "direction_boundary": 59.327,
        "core_momentum": 0.031992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111877
      },
      {
        "date": "2024-03-08",
        "close": 61.186001,
        "direction_boundary": 57.175999,
        "core_momentum": 0.070134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109722
      },
      {
        "date": "2024-03-15",
        "close": 61.337002,
        "direction_boundary": 56.291,
        "core_momentum": 0.089641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108191
      },
      {
        "date": "2024-03-22",
        "close": 61.935001,
        "direction_boundary": 57.049,
        "core_momentum": 0.085646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106147
      },
      {
        "date": "2024-03-29",
        "close": 62.391998,
        "direction_boundary": 58.068001,
        "core_momentum": 0.074464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1056
      },
      {
        "date": "2024-04-05",
        "close": 62.398998,
        "direction_boundary": 57.355,
        "core_momentum": 0.087943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104046
      },
      {
        "date": "2024-04-12",
        "close": 62.667999,
        "direction_boundary": 57.328999,
        "core_momentum": 0.093129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103371
      },
      {
        "date": "2024-04-19",
        "close": 61.083,
        "direction_boundary": 56.375999,
        "core_momentum": 0.083493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096318
      },
      {
        "date": "2024-04-26",
        "close": 63.007,
        "direction_boundary": 56.341999,
        "core_momentum": 0.118295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102774
      },
      {
        "date": "2024-05-03",
        "close": 64.389999,
        "direction_boundary": 56.667999,
        "core_momentum": 0.136267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097877
      },
      {
        "date": "2024-05-10",
        "close": 64.737,
        "direction_boundary": 56.407001,
        "core_momentum": 0.147677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097244
      },
      {
        "date": "2024-05-17",
        "close": 66.248001,
        "direction_boundary": 57.344002,
        "core_momentum": 0.155273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100324
      },
      {
        "date": "2024-05-24",
        "close": 65.249001,
        "direction_boundary": 57.814999,
        "core_momentum": 0.128583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10408
      },
      {
        "date": "2024-05-31",
        "close": 63.014999,
        "direction_boundary": 58.769001,
        "core_momentum": 0.072249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117529
      },
      {
        "date": "2024-06-07",
        "close": 64.445,
        "direction_boundary": 59.542999,
        "core_momentum": 0.082327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120162
      },
      {
        "date": "2024-06-14",
        "close": 65.500999,
        "direction_boundary": 60.165001,
        "core_momentum": 0.088689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119794
      },
      {
        "date": "2024-06-21",
        "close": 66.374001,
        "direction_boundary": 57.714001,
        "core_momentum": 0.15005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118682
      },
      {
        "date": "2024-06-28",
        "close": 66.25,
        "direction_boundary": 58.188,
        "core_momentum": 0.138551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117587
      },
      {
        "date": "2024-07-05",
        "close": 66.698997,
        "direction_boundary": 57.688999,
        "core_momentum": 0.156182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116585
      },
      {
        "date": "2024-07-12",
        "close": 67.803001,
        "direction_boundary": 58.639999,
        "core_momentum": 0.156259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116196
      },
      {
        "date": "2024-07-19",
        "close": 65.233002,
        "direction_boundary": 58.233002,
        "core_momentum": 0.120207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125797
      },
      {
        "date": "2024-07-26",
        "close": 64.752998,
        "direction_boundary": 61.029999,
        "core_momentum": 0.061003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123567
      },
      {
        "date": "2024-08-02",
        "close": 63.002998,
        "direction_boundary": 59.428001,
        "core_momentum": 0.060157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130543
      },
      {
        "date": "2024-08-09",
        "close": 63.728001,
        "direction_boundary": 57.998001,
        "core_momentum": 0.098797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12803
      },
      {
        "date": "2024-08-16",
        "close": 65.385002,
        "direction_boundary": 56.811001,
        "core_momentum": 0.150921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130077
      },
      {
        "date": "2024-08-23",
        "close": 65.033997,
        "direction_boundary": 57.799,
        "core_momentum": 0.125175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130503
      },
      {
        "date": "2024-08-30",
        "close": 65.071999,
        "direction_boundary": 58.955002,
        "core_momentum": 0.103757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130419
      },
      {
        "date": "2024-09-06",
        "close": 62.804001,
        "direction_boundary": 58.139999,
        "core_momentum": 0.08022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140566
      },
      {
        "date": "2024-09-13",
        "close": 64.235001,
        "direction_boundary": 58.999001,
        "core_momentum": 0.088747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143702
      },
      {
        "date": "2024-09-20",
        "close": 65.186996,
        "direction_boundary": 58.136002,
        "core_momentum": 0.121284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14442
      },
      {
        "date": "2024-09-27",
        "close": 69.600998,
        "direction_boundary": 57.775002,
        "core_momentum": 0.204691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169164
      },
      {
        "date": "2024-10-04",
        "close": 70.639,
        "direction_boundary": 57.202,
        "core_momentum": 0.234904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169679
      },
      {
        "date": "2024-10-11",
        "close": 70.112,
        "direction_boundary": 57.872002,
        "core_momentum": 0.211501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17053
      },
      {
        "date": "2024-10-18",
        "close": 70.225998,
        "direction_boundary": 55.827999,
        "core_momentum": 0.257899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165062
      },
      {
        "date": "2024-10-25",
        "close": 69.265999,
        "direction_boundary": 55.563999,
        "core_momentum": 0.246599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162812
      },
      {
        "date": "2024-11-01",
        "close": 68.169998,
        "direction_boundary": 57.405998,
        "core_momentum": 0.187507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162829
      },
      {
        "date": "2024-11-08",
        "close": 68.722,
        "direction_boundary": 57.216,
        "core_momentum": 0.201098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162977
      },
      {
        "date": "2024-11-15",
        "close": 67.262001,
        "direction_boundary": 57.773998,
        "core_momentum": 0.164226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163327
      },
      {
        "date": "2024-11-22",
        "close": 68.325996,
        "direction_boundary": 57.785999,
        "core_momentum": 0.182397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162976
      },
      {
        "date": "2024-11-29",
        "close": 67.390999,
        "direction_boundary": 58.176998,
        "core_momentum": 0.158379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155981
      },
      {
        "date": "2024-12-06",
        "close": 68.216003,
        "direction_boundary": 58.000999,
        "core_momentum": 0.176118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154003
      },
      {
        "date": "2024-12-13",
        "close": 68.855003,
        "direction_boundary": 59.050999,
        "core_momentum": 0.166026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153034
      },
      {
        "date": "2024-12-20",
        "close": 67.735001,
        "direction_boundary": 58.459999,
        "core_momentum": 0.158656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154165
      },
      {
        "date": "2024-12-27",
        "close": 67.695,
        "direction_boundary": 59.494999,
        "core_momentum": 0.137827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154131
      },
      {
        "date": "2025-01-03",
        "close": 68.269997,
        "direction_boundary": 59.098,
        "core_momentum": 0.1552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15428
      },
      {
        "date": "2025-01-10",
        "close": 66.972,
        "direction_boundary": 58.625999,
        "core_momentum": 0.14236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155017
      },
      {
        "date": "2025-01-17",
        "close": 68.530998,
        "direction_boundary": 57.326,
        "core_momentum": 0.195461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14808
      },
      {
        "date": "2025-01-24",
        "close": 68.303001,
        "direction_boundary": 58.762001,
        "core_momentum": 0.162367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147678
      },
      {
        "date": "2025-01-31",
        "close": 69.278999,
        "direction_boundary": 58.519001,
        "core_momentum": 0.183872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142252
      },
      {
        "date": "2025-02-07",
        "close": 69.822998,
        "direction_boundary": 59.862,
        "core_momentum": 0.166399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141944
      },
      {
        "date": "2025-02-14",
        "close": 70.341003,
        "direction_boundary": 61.009998,
        "core_momentum": 0.152942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138459
      },
      {
        "date": "2025-02-21",
        "close": 72.199997,
        "direction_boundary": 61.312,
        "core_momentum": 0.177583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141576
      },
      {
        "date": "2025-02-28",
        "close": 69.091003,
        "direction_boundary": 61.224998,
        "core_momentum": 0.128477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156467
      },
      {
        "date": "2025-03-07",
        "close": 67.964996,
        "direction_boundary": 61.186001,
        "core_momentum": 0.110793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149337
      },
      {
        "date": "2025-03-14",
        "close": 68.265999,
        "direction_boundary": 61.337002,
        "core_momentum": 0.112966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146698
      },
      {
        "date": "2025-03-21",
        "close": 68.960999,
        "direction_boundary": 61.935001,
        "core_momentum": 0.113441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146061
      },
      {
        "date": "2025-03-28",
        "close": 67.691002,
        "direction_boundary": 62.391998,
        "core_momentum": 0.084931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11672
      },
      {
        "date": "2025-04-04",
        "close": 62.002998,
        "direction_boundary": 62.398998,
        "core_momentum": -0.006346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165361
      },
      {
        "date": "2025-04-11",
        "close": 60.819,
        "direction_boundary": 62.667999,
        "core_momentum": -0.029505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166518
      },
      {
        "date": "2025-04-18",
        "close": 62.214001,
        "direction_boundary": 61.083,
        "core_momentum": 0.018516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170816
      },
      {
        "date": "2025-04-25",
        "close": 63.971001,
        "direction_boundary": 63.007,
        "core_momentum": 0.0153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176047
      },
      {
        "date": "2025-05-02",
        "close": 66.594002,
        "direction_boundary": 64.389999,
        "core_momentum": 0.034229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184818
      },
      {
        "date": "2025-05-09",
        "close": 67.085999,
        "direction_boundary": 64.737,
        "core_momentum": 0.036285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184753
      },
      {
        "date": "2025-05-16",
        "close": 69.733002,
        "direction_boundary": 66.248001,
        "core_momentum": 0.052605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190134
      },
      {
        "date": "2025-05-23",
        "close": 68.471001,
        "direction_boundary": 65.249001,
        "core_momentum": 0.04938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190854
      },
      {
        "date": "2025-05-30",
        "close": 67.542,
        "direction_boundary": 63.014999,
        "core_momentum": 0.07184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190837
      },
      {
        "date": "2025-06-06",
        "close": 69.165001,
        "direction_boundary": 64.445,
        "core_momentum": 0.073241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192966
      },
      {
        "date": "2025-06-13",
        "close": 68.801003,
        "direction_boundary": 65.500999,
        "core_momentum": 0.050381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192698
      },
      {
        "date": "2025-06-20",
        "close": 68.472,
        "direction_boundary": 66.374001,
        "core_momentum": 0.031609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191393
      },
      {
        "date": "2025-06-27",
        "close": 69.912003,
        "direction_boundary": 66.25,
        "core_momentum": 0.055276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193458
      },
      {
        "date": "2025-07-04",
        "close": 69.802002,
        "direction_boundary": 66.698997,
        "core_momentum": 0.046523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19321
      },
      {
        "date": "2025-07-11",
        "close": 70.268997,
        "direction_boundary": 67.803001,
        "core_momentum": 0.03637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19116
      },
      {
        "date": "2025-07-18",
        "close": 71.964996,
        "direction_boundary": 65.233002,
        "core_momentum": 0.103199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191349
      },
      {
        "date": "2025-07-25",
        "close": 71.708,
        "direction_boundary": 64.752998,
        "core_momentum": 0.107408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191363
      },
      {
        "date": "2025-08-01",
        "close": 71.057999,
        "direction_boundary": 63.002998,
        "core_momentum": 0.127851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191091
      },
      {
        "date": "2025-08-08",
        "close": 72.174004,
        "direction_boundary": 63.728001,
        "core_momentum": 0.132532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191948
      },
      {
        "date": "2025-08-15",
        "close": 72.700996,
        "direction_boundary": 65.385002,
        "core_momentum": 0.111891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191941
      },
      {
        "date": "2025-08-22",
        "close": 73.648003,
        "direction_boundary": 65.033997,
        "core_momentum": 0.132454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18939
      },
      {
        "date": "2025-08-29",
        "close": 72.611,
        "direction_boundary": 65.071999,
        "core_momentum": 0.115856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179545
      },
      {
        "date": "2025-09-05",
        "close": 73.103996,
        "direction_boundary": 62.804001,
        "core_momentum": 0.164002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177678
      },
      {
        "date": "2025-09-12",
        "close": 75.973999,
        "direction_boundary": 64.235001,
        "core_momentum": 0.182751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184457
      },
      {
        "date": "2025-09-19",
        "close": 76.858002,
        "direction_boundary": 65.186996,
        "core_momentum": 0.179039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184562
      },
      {
        "date": "2025-09-26",
        "close": 76.633003,
        "direction_boundary": 69.600998,
        "core_momentum": 0.101033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181959
      },
      {
        "date": "2025-10-03",
        "close": 78.871002,
        "direction_boundary": 70.639,
        "core_momentum": 0.116536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126843
      },
      {
        "date": "2025-10-10",
        "close": 77.209,
        "direction_boundary": 70.112,
        "core_momentum": 0.101224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127778
      },
      {
        "date": "2025-10-17",
        "close": 78.819,
        "direction_boundary": 70.225998,
        "core_momentum": 0.122362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127378
      },
      {
        "date": "2025-10-24",
        "close": 80.771202,
        "direction_boundary": 69.265999,
        "core_momentum": 0.166102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126465
      },
      {
        "date": "2025-10-31",
        "close": 81.496002,
        "direction_boundary": 68.169998,
        "core_momentum": 0.195482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118192
      },
      {
        "date": "2025-11-07",
        "close": 79.630997,
        "direction_boundary": 68.722,
        "core_momentum": 0.158741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125735
      },
      {
        "date": "2025-11-14",
        "close": 81.124001,
        "direction_boundary": 67.262001,
        "core_momentum": 0.20609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118338
      },
      {
        "date": "2025-11-21",
        "close": 78.364998,
        "direction_boundary": 68.325996,
        "core_momentum": 0.146928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12685
      },
      {
        "date": "2025-11-28",
        "close": 80.003998,
        "direction_boundary": 67.390999,
        "core_momentum": 0.187161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12558
      },
      {
        "date": "2025-12-05",
        "close": 80.410004,
        "direction_boundary": 68.216003,
        "core_momentum": 0.178756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123101
      },
      {
        "date": "2025-12-12",
        "close": 78.737999,
        "direction_boundary": 68.855003,
        "core_momentum": 0.143533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127777
      },
      {
        "date": "2025-12-19",
        "close": 79.371002,
        "direction_boundary": 67.735001,
        "core_momentum": 0.171787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127007
      },
      {
        "date": "2025-12-26",
        "close": 79.848,
        "direction_boundary": 67.695,
        "core_momentum": 0.179526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125125
      },
      {
        "date": "2026-01-02",
        "close": 82.407997,
        "direction_boundary": 68.269997,
        "core_momentum": 0.20709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129928
      },
      {
        "date": "2026-01-09",
        "close": 85.151001,
        "direction_boundary": 66.972,
        "core_momentum": 0.271442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134975
      },
      {
        "date": "2026-01-16",
        "close": 86.474998,
        "direction_boundary": 68.530998,
        "core_momentum": 0.261838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133418
      },
      {
        "date": "2026-01-23",
        "close": 86.684998,
        "direction_boundary": 68.303001,
        "core_momentum": 0.269124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132718
      },
      {
        "date": "2026-01-30",
        "close": 86.879997,
        "direction_boundary": 69.278999,
        "core_momentum": 0.25406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130832
      },
      {
        "date": "2026-02-06",
        "close": 87.817001,
        "direction_boundary": 69.822998,
        "core_momentum": 0.257709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130422
      },
      {
        "date": "2026-02-13",
        "close": 89.208,
        "direction_boundary": 70.341003,
        "core_momentum": 0.268222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130911
      },
      {
        "date": "2026-02-20",
        "close": 91.611,
        "direction_boundary": 72.199997,
        "core_momentum": 0.26885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133313
      },
      {
        "date": "2026-02-27",
        "close": 92.112,
        "direction_boundary": 69.091003,
        "core_momentum": 0.333198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129385
      },
      {
        "date": "2026-03-06",
        "close": 86.146004,
        "direction_boundary": 67.964996,
        "core_momentum": 0.267505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167024
      },
      {
        "date": "2026-03-13",
        "close": 86.355003,
        "direction_boundary": 68.265999,
        "core_momentum": 0.264978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160481
      },
      {
        "date": "2026-03-20",
        "close": 84.018997,
        "direction_boundary": 68.960999,
        "core_momentum": 0.218355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166259
      },
      {
        "date": "2026-03-27",
        "close": 83.125,
        "direction_boundary": 67.691002,
        "core_momentum": 0.228007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167199
      },
      {
        "date": "2026-04-03",
        "close": 84.601997,
        "direction_boundary": 62.002998,
        "core_momentum": 0.364482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164465
      },
      {
        "date": "2026-04-10",
        "close": 89.417,
        "direction_boundary": 60.819,
        "core_momentum": 0.470215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176041
      },
      {
        "date": "2026-04-17",
        "close": 93.626999,
        "direction_boundary": 62.214001,
        "core_momentum": 0.504918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18371
      },
      {
        "date": "2026-04-24",
        "close": 93.935997,
        "direction_boundary": 63.971001,
        "core_momentum": 0.468415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181935
      },
      {
        "date": "2026-05-01",
        "close": 93.558998,
        "direction_boundary": 66.594002,
        "core_momentum": 0.404916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182376
      },
      {
        "date": "2026-05-08",
        "close": 99.608002,
        "direction_boundary": 67.085999,
        "core_momentum": 0.484781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194038
      },
      {
        "date": "2026-05-15",
        "close": 97.385002,
        "direction_boundary": 69.733002,
        "core_momentum": 0.396541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198157
      },
      {
        "date": "2026-05-22",
        "close": 98.799004,
        "direction_boundary": 68.471001,
        "core_momentum": 0.442932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18901
      },
      {
        "date": "2026-05-29",
        "close": 102.308998,
        "direction_boundary": 67.542,
        "core_momentum": 0.514746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19179
      },
      {
        "date": "2026-06-05",
        "close": 99.352997,
        "direction_boundary": 69.165001,
        "core_momentum": 0.436463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199151
      },
      {
        "date": "2026-06-12",
        "close": 102.135002,
        "direction_boundary": 68.801003,
        "core_momentum": 0.484499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196313
      },
      {
        "date": "2026-06-19",
        "close": 106.599998,
        "direction_boundary": 68.472,
        "core_momentum": 0.556841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201462
      },
      {
        "date": "2026-06-26",
        "close": 103.080002,
        "direction_boundary": 69.912003,
        "core_momentum": 0.474425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21082
      },
      {
        "date": "2026-07-03",
        "close": 103.309998,
        "direction_boundary": 69.802002,
        "core_momentum": 0.480043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208685
      },
      {
        "date": "2026-07-10",
        "close": 102.489998,
        "direction_boundary": 70.268997,
        "core_momentum": 0.458538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206931
      },
      {
        "date": "2026-07-17",
        "close": 96.559998,
        "direction_boundary": 71.964996,
        "core_momentum": 0.341763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226175
      },
      {
        "date": "2026-07-24",
        "close": 98.059998,
        "direction_boundary": 71.708,
        "core_momentum": 0.36749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226683
      },
      {
        "date": "2026-07-31",
        "close": 97.260002,
        "direction_boundary": 71.057999,
        "core_momentum": 0.368741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227374
      },
      {
        "date": "2026-08-07",
        "close": 99.379997,
        "direction_boundary": 72.174004,
        "core_momentum": 0.37695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228477
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.811001,
        "volume": 10753
      },
      {
        "date": "2023-08-25",
        "close": 57.799,
        "volume": 7697
      },
      {
        "date": "2023-09-01",
        "close": 58.955002,
        "volume": 12710
      },
      {
        "date": "2023-09-08",
        "close": 58.139999,
        "volume": 11647
      },
      {
        "date": "2023-09-15",
        "close": 58.999001,
        "volume": 38889
      },
      {
        "date": "2023-09-22",
        "close": 58.136002,
        "volume": 12402
      },
      {
        "date": "2023-09-29",
        "close": 57.775002,
        "volume": 31322
      },
      {
        "date": "2023-10-06",
        "close": 57.202,
        "volume": 81998
      },
      {
        "date": "2023-10-13",
        "close": 57.872002,
        "volume": 9480
      },
      {
        "date": "2023-10-20",
        "close": 55.827999,
        "volume": 24713
      },
      {
        "date": "2023-10-27",
        "close": 55.563999,
        "volume": 17804
      },
      {
        "date": "2023-11-03",
        "close": 57.405998,
        "volume": 24222
      },
      {
        "date": "2023-11-10",
        "close": 57.216,
        "volume": 25447
      },
      {
        "date": "2023-11-17",
        "close": 57.773998,
        "volume": 31233
      },
      {
        "date": "2023-11-24",
        "close": 57.785999,
        "volume": 101344
      },
      {
        "date": "2023-12-01",
        "close": 58.176998,
        "volume": 13125
      },
      {
        "date": "2023-12-08",
        "close": 58.000999,
        "volume": 25111
      },
      {
        "date": "2023-12-15",
        "close": 59.050999,
        "volume": 39185
      },
      {
        "date": "2023-12-22",
        "close": 58.459999,
        "volume": 257931
      },
      {
        "date": "2023-12-29",
        "close": 59.494999,
        "volume": 352395
      },
      {
        "date": "2024-01-05",
        "close": 59.098,
        "volume": 25309
      },
      {
        "date": "2024-01-12",
        "close": 58.625999,
        "volume": 12550
      },
      {
        "date": "2024-01-19",
        "close": 57.326,
        "volume": 42111
      },
      {
        "date": "2024-01-26",
        "close": 58.762001,
        "volume": 19545
      },
      {
        "date": "2024-02-02",
        "close": 58.519001,
        "volume": 10808
      },
      {
        "date": "2024-02-09",
        "close": 59.862,
        "volume": 69519
      },
      {
        "date": "2024-02-16",
        "close": 61.009998,
        "volume": 19332
      },
      {
        "date": "2024-02-23",
        "close": 61.312,
        "volume": 10294
      },
      {
        "date": "2024-03-01",
        "close": 61.224998,
        "volume": 48010
      },
      {
        "date": "2024-03-08",
        "close": 61.186001,
        "volume": 28593
      },
      {
        "date": "2024-03-15",
        "close": 61.337002,
        "volume": 21867
      },
      {
        "date": "2024-03-22",
        "close": 61.935001,
        "volume": 25426
      },
      {
        "date": "2024-03-29",
        "close": 62.391998,
        "volume": 28817
      },
      {
        "date": "2024-04-05",
        "close": 62.398998,
        "volume": 63407
      },
      {
        "date": "2024-04-12",
        "close": 62.667999,
        "volume": 39703
      },
      {
        "date": "2024-04-19",
        "close": 61.083,
        "volume": 54065
      },
      {
        "date": "2024-04-26",
        "close": 63.007,
        "volume": 28895
      },
      {
        "date": "2024-05-03",
        "close": 64.389999,
        "volume": 229983
      },
      {
        "date": "2024-05-10",
        "close": 64.737,
        "volume": 53981
      },
      {
        "date": "2024-05-17",
        "close": 66.248001,
        "volume": 35201
      },
      {
        "date": "2024-05-24",
        "close": 65.249001,
        "volume": 14072
      },
      {
        "date": "2024-05-31",
        "close": 63.014999,
        "volume": 29805
      },
      {
        "date": "2024-06-07",
        "close": 64.445,
        "volume": 26539
      },
      {
        "date": "2024-06-14",
        "close": 65.500999,
        "volume": 12738
      },
      {
        "date": "2024-06-21",
        "close": 66.374001,
        "volume": 15897
      },
      {
        "date": "2024-06-28",
        "close": 66.25,
        "volume": 31057
      },
      {
        "date": "2024-07-05",
        "close": 66.698997,
        "volume": 9300
      },
      {
        "date": "2024-07-12",
        "close": 67.803001,
        "volume": 8854
      },
      {
        "date": "2024-07-19",
        "close": 65.233002,
        "volume": 18061
      },
      {
        "date": "2024-07-26",
        "close": 64.752998,
        "volume": 38178
      },
      {
        "date": "2024-08-02",
        "close": 63.002998,
        "volume": 39117
      },
      {
        "date": "2024-08-09",
        "close": 63.728001,
        "volume": 31735
      },
      {
        "date": "2024-08-16",
        "close": 65.385002,
        "volume": 31043
      },
      {
        "date": "2024-08-23",
        "close": 65.033997,
        "volume": 39137
      },
      {
        "date": "2024-08-30",
        "close": 65.071999,
        "volume": 21945
      },
      {
        "date": "2024-09-06",
        "close": 62.804001,
        "volume": 14318
      },
      {
        "date": "2024-09-13",
        "close": 64.235001,
        "volume": 67833
      },
      {
        "date": "2024-09-20",
        "close": 65.186996,
        "volume": 20311
      },
      {
        "date": "2024-09-27",
        "close": 69.600998,
        "volume": 40615
      },
      {
        "date": "2024-10-04",
        "close": 70.639,
        "volume": 23259
      },
      {
        "date": "2024-10-11",
        "close": 70.112,
        "volume": 30670
      },
      {
        "date": "2024-10-18",
        "close": 70.225998,
        "volume": 29717
      },
      {
        "date": "2024-10-25",
        "close": 69.265999,
        "volume": 19073
      },
      {
        "date": "2024-11-01",
        "close": 68.169998,
        "volume": 38248
      },
      {
        "date": "2024-11-08",
        "close": 68.722,
        "volume": 108884
      },
      {
        "date": "2024-11-15",
        "close": 67.262001,
        "volume": 32779
      },
      {
        "date": "2024-11-22",
        "close": 68.325996,
        "volume": 19270
      },
      {
        "date": "2024-11-29",
        "close": 67.390999,
        "volume": 40090
      },
      {
        "date": "2024-12-06",
        "close": 68.216003,
        "volume": 39377
      },
      {
        "date": "2024-12-13",
        "close": 68.855003,
        "volume": 59821
      },
      {
        "date": "2024-12-20",
        "close": 67.735001,
        "volume": 17945
      },
      {
        "date": "2024-12-27",
        "close": 67.695,
        "volume": 9320
      },
      {
        "date": "2025-01-03",
        "close": 68.269997,
        "volume": 20625
      },
      {
        "date": "2025-01-10",
        "close": 66.972,
        "volume": 24506
      },
      {
        "date": "2025-01-17",
        "close": 68.530998,
        "volume": 47500
      },
      {
        "date": "2025-01-24",
        "close": 68.303001,
        "volume": 26631
      },
      {
        "date": "2025-01-31",
        "close": 69.278999,
        "volume": 32569
      },
      {
        "date": "2025-02-07",
        "close": 69.822998,
        "volume": 85256
      },
      {
        "date": "2025-02-14",
        "close": 70.341003,
        "volume": 53956
      },
      {
        "date": "2025-02-21",
        "close": 72.199997,
        "volume": 21169
      },
      {
        "date": "2025-02-28",
        "close": 69.091003,
        "volume": 37829
      },
      {
        "date": "2025-03-07",
        "close": 67.964996,
        "volume": 28876
      },
      {
        "date": "2025-03-14",
        "close": 68.265999,
        "volume": 34446
      },
      {
        "date": "2025-03-21",
        "close": 68.960999,
        "volume": 44769
      },
      {
        "date": "2025-03-28",
        "close": 67.691002,
        "volume": 29057
      },
      {
        "date": "2025-04-04",
        "close": 62.002998,
        "volume": 52473
      },
      {
        "date": "2025-04-11",
        "close": 60.819,
        "volume": 77649
      },
      {
        "date": "2025-04-18",
        "close": 62.214001,
        "volume": 52451
      },
      {
        "date": "2025-04-25",
        "close": 63.971001,
        "volume": 44947
      },
      {
        "date": "2025-05-02",
        "close": 66.594002,
        "volume": 44027
      },
      {
        "date": "2025-05-09",
        "close": 67.085999,
        "volume": 54595
      },
      {
        "date": "2025-05-16",
        "close": 69.733002,
        "volume": 29016
      },
      {
        "date": "2025-05-23",
        "close": 68.471001,
        "volume": 86276
      },
      {
        "date": "2025-05-30",
        "close": 67.542,
        "volume": 38632
      },
      {
        "date": "2025-06-06",
        "close": 69.165001,
        "volume": 56990
      },
      {
        "date": "2025-06-13",
        "close": 68.801003,
        "volume": 22056
      },
      {
        "date": "2025-06-20",
        "close": 68.472,
        "volume": 16983
      },
      {
        "date": "2025-06-27",
        "close": 69.912003,
        "volume": 12922
      },
      {
        "date": "2025-07-04",
        "close": 69.802002,
        "volume": 67914
      },
      {
        "date": "2025-07-11",
        "close": 70.268997,
        "volume": 23717
      },
      {
        "date": "2025-07-18",
        "close": 71.964996,
        "volume": 27287
      },
      {
        "date": "2025-07-25",
        "close": 71.708,
        "volume": 21979
      },
      {
        "date": "2025-08-01",
        "close": 71.057999,
        "volume": 47302
      },
      {
        "date": "2025-08-08",
        "close": 72.174004,
        "volume": 13492
      },
      {
        "date": "2025-08-15",
        "close": 72.700996,
        "volume": 25221
      },
      {
        "date": "2025-08-22",
        "close": 73.648003,
        "volume": 10801
      },
      {
        "date": "2025-08-29",
        "close": 72.611,
        "volume": 29626
      },
      {
        "date": "2025-09-05",
        "close": 73.103996,
        "volume": 26764
      },
      {
        "date": "2025-09-12",
        "close": 75.973999,
        "volume": 31531
      },
      {
        "date": "2025-09-19",
        "close": 76.858002,
        "volume": 63087
      },
      {
        "date": "2025-09-26",
        "close": 76.633003,
        "volume": 222971
      },
      {
        "date": "2025-10-03",
        "close": 78.871002,
        "volume": 43095
      },
      {
        "date": "2025-10-10",
        "close": 77.209,
        "volume": 65150
      },
      {
        "date": "2025-10-17",
        "close": 78.819,
        "volume": 47348
      },
      {
        "date": "2025-10-24",
        "close": 80.771202,
        "volume": 40566
      },
      {
        "date": "2025-10-31",
        "close": 81.496002,
        "volume": 29637
      },
      {
        "date": "2025-11-07",
        "close": 79.630997,
        "volume": 27974
      },
      {
        "date": "2025-11-14",
        "close": 81.124001,
        "volume": 41644
      },
      {
        "date": "2025-11-21",
        "close": 78.364998,
        "volume": 34646
      },
      {
        "date": "2025-11-28",
        "close": 80.003998,
        "volume": 16987
      },
      {
        "date": "2025-12-05",
        "close": 80.410004,
        "volume": 106664
      },
      {
        "date": "2025-12-12",
        "close": 78.737999,
        "volume": 59161
      },
      {
        "date": "2025-12-19",
        "close": 79.371002,
        "volume": 38861
      },
      {
        "date": "2025-12-26",
        "close": 79.848,
        "volume": 23221
      },
      {
        "date": "2026-01-02",
        "close": 82.407997,
        "volume": 37090
      },
      {
        "date": "2026-01-09",
        "close": 85.151001,
        "volume": 71266
      },
      {
        "date": "2026-01-16",
        "close": 86.474998,
        "volume": 54481
      },
      {
        "date": "2026-01-23",
        "close": 86.684998,
        "volume": 64090
      },
      {
        "date": "2026-01-30",
        "close": 86.879997,
        "volume": 135088
      },
      {
        "date": "2026-02-06",
        "close": 87.817001,
        "volume": 95927
      },
      {
        "date": "2026-02-13",
        "close": 89.208,
        "volume": 86634
      },
      {
        "date": "2026-02-20",
        "close": 91.611,
        "volume": 87569
      },
      {
        "date": "2026-02-27",
        "close": 92.112,
        "volume": 54836
      },
      {
        "date": "2026-03-06",
        "close": 86.146004,
        "volume": 99762
      },
      {
        "date": "2026-03-13",
        "close": 86.355003,
        "volume": 98566
      },
      {
        "date": "2026-03-20",
        "close": 84.018997,
        "volume": 110884
      },
      {
        "date": "2026-03-27",
        "close": 83.125,
        "volume": 81669
      },
      {
        "date": "2026-04-03",
        "close": 84.601997,
        "volume": 107907
      },
      {
        "date": "2026-04-10",
        "close": 89.417,
        "volume": 55434
      },
      {
        "date": "2026-04-17",
        "close": 93.626999,
        "volume": 38711
      },
      {
        "date": "2026-04-24",
        "close": 93.935997,
        "volume": 51368
      },
      {
        "date": "2026-05-01",
        "close": 93.558998,
        "volume": 36797
      },
      {
        "date": "2026-05-08",
        "close": 99.608002,
        "volume": 225435
      },
      {
        "date": "2026-05-15",
        "close": 97.385002,
        "volume": 77594
      },
      {
        "date": "2026-05-22",
        "close": 98.799004,
        "volume": 90047
      },
      {
        "date": "2026-05-29",
        "close": 102.308998,
        "volume": 55733
      },
      {
        "date": "2026-06-05",
        "close": 99.352997,
        "volume": 8456
      },
      {
        "date": "2026-06-12",
        "close": 102.135002,
        "volume": 6302
      },
      {
        "date": "2026-06-19",
        "close": 106.599998,
        "volume": 6906
      },
      {
        "date": "2026-06-26",
        "close": 103.080002,
        "volume": 11261
      },
      {
        "date": "2026-07-03",
        "close": 103.309998,
        "volume": 4762
      },
      {
        "date": "2026-07-10",
        "close": 102.489998,
        "volume": 83290
      },
      {
        "date": "2026-07-17",
        "close": 96.559998,
        "volume": 54319
      },
      {
        "date": "2026-07-24",
        "close": 98.059998,
        "volume": 52894
      },
      {
        "date": "2026-07-31",
        "close": 97.260002,
        "volume": 53758
      },
      {
        "date": "2026-08-07",
        "close": 99.379997,
        "volume": 47842
      }
    ],
    "sharemaestro_context": {
      "trend": 94.063433,
      "fair_value": 72.106764,
      "market_activity": 18.118716,
      "market_dynamics": -0.645827,
      "relative_strength": 6.37439
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.008981,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": 0.003115,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.0201,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.006388,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.001471,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.018235,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.061003,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.01402,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.021673
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.020746
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.008052
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.000208
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.003025
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.007519
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.012928
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.109507
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.019096
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.59739
      }
    ]
  }
}