{
  "ticker": {
    "uuid": "542523b7-541e-4a86-be40-8b5901bb0c30",
    "symbol": "BEZ",
    "name": "Berentzen-Gruppe Aktiengesellschaft",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.939297,
    "boundary_margin": -0.169903,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.199892,
    "volatility_stability": 1.0528,
    "risk_context": 0.5003,
    "current_regime": {
      "move": -0.066428,
      "interruption": 0.106647,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.499,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.632664,
        "direction_boundary": 5.798885,
        "core_momentum": -0.028664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195839
      },
      {
        "date": "2023-08-25",
        "close": 5.725765,
        "direction_boundary": 5.780876,
        "core_momentum": -0.009533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195497
      },
      {
        "date": "2023-09-01",
        "close": 5.725765,
        "direction_boundary": 5.636805,
        "core_momentum": 0.015782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195244
      },
      {
        "date": "2023-09-08",
        "close": 5.725765,
        "direction_boundary": 5.510742,
        "core_momentum": 0.039019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188954
      },
      {
        "date": "2023-09-15",
        "close": 5.725765,
        "direction_boundary": 5.36667,
        "core_momentum": 0.066912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187059
      },
      {
        "date": "2023-09-22",
        "close": 5.772316,
        "direction_boundary": 5.006491,
        "core_momentum": 0.152966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185267
      },
      {
        "date": "2023-09-29",
        "close": 5.772316,
        "direction_boundary": 4.718347,
        "core_momentum": 0.223377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184823
      },
      {
        "date": "2023-10-06",
        "close": 5.725765,
        "direction_boundary": 4.790383,
        "core_momentum": 0.195262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182811
      },
      {
        "date": "2023-10-13",
        "close": 5.772316,
        "direction_boundary": 4.682329,
        "core_momentum": 0.232787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18205
      },
      {
        "date": "2023-10-20",
        "close": 5.399909,
        "direction_boundary": 4.682329,
        "core_momentum": 0.153253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202406
      },
      {
        "date": "2023-10-27",
        "close": 5.44646,
        "direction_boundary": 4.826401,
        "core_momentum": 0.128472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199021
      },
      {
        "date": "2023-11-03",
        "close": 5.44646,
        "direction_boundary": 4.808392,
        "core_momentum": 0.132699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157025
      },
      {
        "date": "2023-11-10",
        "close": 5.306807,
        "direction_boundary": 5.096535,
        "core_momentum": 0.041258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159506
      },
      {
        "date": "2023-11-17",
        "close": 5.260256,
        "direction_boundary": 5.042509,
        "core_momentum": 0.043182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159351
      },
      {
        "date": "2023-11-24",
        "close": 5.399909,
        "direction_boundary": 5.096535,
        "core_momentum": 0.059526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163398
      },
      {
        "date": "2023-12-01",
        "close": 5.213706,
        "direction_boundary": 5.132553,
        "core_momentum": 0.015811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168929
      },
      {
        "date": "2023-12-08",
        "close": 5.260256,
        "direction_boundary": 4.880428,
        "core_momentum": 0.077827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169983
      },
      {
        "date": "2023-12-15",
        "close": 5.260256,
        "direction_boundary": 5.096535,
        "core_momentum": 0.032124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170019
      },
      {
        "date": "2023-12-22",
        "close": 5.260256,
        "direction_boundary": 5.18658,
        "core_momentum": 0.014205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169242
      },
      {
        "date": "2023-12-29",
        "close": 5.44646,
        "direction_boundary": 5.168571,
        "core_momentum": 0.053765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176247
      },
      {
        "date": "2024-01-05",
        "close": 5.306807,
        "direction_boundary": 5.240608,
        "core_momentum": 0.012632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179273
      },
      {
        "date": "2024-01-12",
        "close": 5.353358,
        "direction_boundary": 5.276626,
        "core_momentum": 0.014542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170285
      },
      {
        "date": "2024-01-19",
        "close": 5.353358,
        "direction_boundary": 5.672823,
        "core_momentum": -0.056315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147608
      },
      {
        "date": "2024-01-26",
        "close": 5.353358,
        "direction_boundary": 5.72685,
        "core_momentum": -0.065218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140926
      },
      {
        "date": "2024-02-02",
        "close": 5.353358,
        "direction_boundary": 5.870921,
        "core_momentum": -0.088157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140926
      },
      {
        "date": "2024-02-09",
        "close": 5.306807,
        "direction_boundary": 5.942956,
        "core_momentum": -0.107043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141283
      },
      {
        "date": "2024-02-16",
        "close": 5.260256,
        "direction_boundary": 5.978975,
        "core_momentum": -0.120208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139077
      },
      {
        "date": "2024-02-23",
        "close": 5.167154,
        "direction_boundary": 5.852912,
        "core_momentum": -0.117165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137812
      },
      {
        "date": "2024-03-01",
        "close": 5.167154,
        "direction_boundary": 5.88893,
        "core_momentum": -0.122565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137812
      },
      {
        "date": "2024-03-08",
        "close": 5.167154,
        "direction_boundary": 6.087029,
        "core_momentum": -0.151121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137812
      },
      {
        "date": "2024-03-15",
        "close": 5.213706,
        "direction_boundary": 5.960966,
        "core_momentum": -0.125359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138882
      },
      {
        "date": "2024-03-22",
        "close": 5.167154,
        "direction_boundary": 5.834903,
        "core_momentum": -0.11444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138021
      },
      {
        "date": "2024-03-29",
        "close": 4.9344,
        "direction_boundary": 5.780876,
        "core_momentum": -0.146427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149498
      },
      {
        "date": "2024-04-05",
        "close": 4.915779,
        "direction_boundary": 5.897935,
        "core_momentum": -0.166525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149499
      },
      {
        "date": "2024-04-12",
        "close": 4.95302,
        "direction_boundary": 5.807889,
        "core_momentum": -0.147191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149398
      },
      {
        "date": "2024-04-19",
        "close": 5.101983,
        "direction_boundary": 5.897935,
        "core_momentum": -0.134954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129364
      },
      {
        "date": "2024-04-26",
        "close": 5.083363,
        "direction_boundary": 5.717844,
        "core_momentum": -0.110965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128437
      },
      {
        "date": "2024-05-03",
        "close": 5.195085,
        "direction_boundary": 6.213091,
        "core_momentum": -0.163849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1328
      },
      {
        "date": "2024-05-10",
        "close": 5.157844,
        "direction_boundary": 6.144724,
        "core_momentum": -0.160606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128449
      },
      {
        "date": "2024-05-17",
        "close": 5.157844,
        "direction_boundary": 6.144724,
        "core_momentum": -0.160606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127971
      },
      {
        "date": "2024-05-24",
        "close": 5.280875,
        "direction_boundary": 6.005071,
        "core_momentum": -0.120597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126911
      },
      {
        "date": "2024-05-31",
        "close": 5.110524,
        "direction_boundary": 5.95852,
        "core_momentum": -0.142317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125704
      },
      {
        "date": "2024-06-07",
        "close": 5.015885,
        "direction_boundary": 5.911969,
        "core_momentum": -0.151571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127275
      },
      {
        "date": "2024-06-14",
        "close": 4.996957,
        "direction_boundary": 5.865418,
        "core_momentum": -0.148065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127274
      },
      {
        "date": "2024-06-21",
        "close": 4.959101,
        "direction_boundary": 5.772316,
        "core_momentum": -0.140882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127475
      },
      {
        "date": "2024-06-28",
        "close": 4.88339,
        "direction_boundary": 5.679214,
        "core_momentum": -0.140129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116852
      },
      {
        "date": "2024-07-05",
        "close": 4.88339,
        "direction_boundary": 5.632664,
        "core_momentum": -0.133023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112646
      },
      {
        "date": "2024-07-12",
        "close": 4.88339,
        "direction_boundary": 5.399909,
        "core_momentum": -0.095653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11144
      },
      {
        "date": "2024-07-19",
        "close": 4.845534,
        "direction_boundary": 5.725765,
        "core_momentum": -0.153732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111469
      },
      {
        "date": "2024-07-26",
        "close": 4.6184,
        "direction_boundary": 5.539562,
        "core_momentum": -0.166288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126971
      },
      {
        "date": "2024-08-02",
        "close": 4.807678,
        "direction_boundary": 5.539562,
        "core_momentum": -0.132119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141904
      },
      {
        "date": "2024-08-09",
        "close": 4.845534,
        "direction_boundary": 5.539562,
        "core_momentum": -0.125286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142689
      },
      {
        "date": "2024-08-16",
        "close": 4.78875,
        "direction_boundary": 5.632664,
        "core_momentum": -0.149825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142971
      },
      {
        "date": "2024-08-23",
        "close": 4.713039,
        "direction_boundary": 5.725765,
        "core_momentum": -0.176872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142612
      },
      {
        "date": "2024-08-30",
        "close": 4.713039,
        "direction_boundary": 5.725765,
        "core_momentum": -0.176872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142612
      },
      {
        "date": "2024-09-06",
        "close": 4.637328,
        "direction_boundary": 5.725765,
        "core_momentum": -0.190095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143574
      },
      {
        "date": "2024-09-13",
        "close": 4.438585,
        "direction_boundary": 5.725765,
        "core_momentum": -0.224805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152307
      },
      {
        "date": "2024-09-20",
        "close": 4.552152,
        "direction_boundary": 5.772316,
        "core_momentum": -0.211382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158337
      },
      {
        "date": "2024-09-27",
        "close": 4.533224,
        "direction_boundary": 5.772316,
        "core_momentum": -0.214661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146761
      },
      {
        "date": "2024-10-04",
        "close": 4.485905,
        "direction_boundary": 5.725765,
        "core_momentum": -0.21654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147103
      },
      {
        "date": "2024-10-11",
        "close": 4.485905,
        "direction_boundary": 5.772316,
        "core_momentum": -0.222859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146338
      },
      {
        "date": "2024-10-18",
        "close": 4.419657,
        "direction_boundary": 5.399909,
        "core_momentum": -0.181531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138819
      },
      {
        "date": "2024-10-25",
        "close": 4.164131,
        "direction_boundary": 5.44646,
        "core_momentum": -0.235443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157678
      },
      {
        "date": "2024-11-01",
        "close": 4.334482,
        "direction_boundary": 5.44646,
        "core_momentum": -0.204165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166342
      },
      {
        "date": "2024-11-08",
        "close": 3.899141,
        "direction_boundary": 5.306807,
        "core_momentum": -0.265257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215582
      },
      {
        "date": "2024-11-15",
        "close": 3.880213,
        "direction_boundary": 5.260256,
        "core_momentum": -0.262353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215201
      },
      {
        "date": "2024-11-22",
        "close": 3.861285,
        "direction_boundary": 5.399909,
        "core_momentum": -0.284935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209617
      },
      {
        "date": "2024-11-29",
        "close": 3.880213,
        "direction_boundary": 5.213706,
        "core_momentum": -0.255767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208668
      },
      {
        "date": "2024-12-06",
        "close": 3.965388,
        "direction_boundary": 5.260256,
        "core_momentum": -0.246161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21301
      },
      {
        "date": "2024-12-13",
        "close": 3.586831,
        "direction_boundary": 5.260256,
        "core_momentum": -0.318126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247529
      },
      {
        "date": "2024-12-20",
        "close": 3.473264,
        "direction_boundary": 5.260256,
        "core_momentum": -0.339716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248848
      },
      {
        "date": "2024-12-27",
        "close": 3.558439,
        "direction_boundary": 5.44646,
        "core_momentum": -0.346651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254314
      },
      {
        "date": "2025-01-03",
        "close": 3.558439,
        "direction_boundary": 5.306807,
        "core_momentum": -0.329458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254314
      },
      {
        "date": "2025-01-10",
        "close": 3.672006,
        "direction_boundary": 5.353358,
        "core_momentum": -0.314074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260967
      },
      {
        "date": "2025-01-17",
        "close": 3.634151,
        "direction_boundary": 5.353358,
        "core_momentum": -0.321146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260928
      },
      {
        "date": "2025-01-24",
        "close": 3.643614,
        "direction_boundary": 5.353358,
        "core_momentum": -0.319378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255989
      },
      {
        "date": "2025-01-31",
        "close": 3.615223,
        "direction_boundary": 5.353358,
        "core_momentum": -0.324681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245964
      },
      {
        "date": "2025-02-07",
        "close": 3.672006,
        "direction_boundary": 5.306807,
        "core_momentum": -0.308057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247379
      },
      {
        "date": "2025-02-14",
        "close": 3.861285,
        "direction_boundary": 5.260256,
        "core_momentum": -0.265951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261385
      },
      {
        "date": "2025-02-21",
        "close": 3.899141,
        "direction_boundary": 5.167154,
        "core_momentum": -0.245399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262306
      },
      {
        "date": "2025-02-28",
        "close": 4.097883,
        "direction_boundary": 5.167154,
        "core_momentum": -0.206936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273875
      },
      {
        "date": "2025-03-07",
        "close": 4.485905,
        "direction_boundary": 5.167154,
        "core_momentum": -0.131842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303764
      },
      {
        "date": "2025-03-14",
        "close": 4.249306,
        "direction_boundary": 5.213706,
        "core_momentum": -0.184974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306994
      },
      {
        "date": "2025-03-21",
        "close": 4.107347,
        "direction_boundary": 5.167154,
        "core_momentum": -0.205105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307589
      },
      {
        "date": "2025-03-28",
        "close": 4.154667,
        "direction_boundary": 4.9344,
        "core_momentum": -0.15802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308329
      },
      {
        "date": "2025-04-04",
        "close": 4.060028,
        "direction_boundary": 4.915779,
        "core_momentum": -0.174082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3094
      },
      {
        "date": "2025-04-11",
        "close": 4.334482,
        "direction_boundary": 4.95302,
        "core_momentum": -0.124881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323976
      },
      {
        "date": "2025-04-18",
        "close": 4.031636,
        "direction_boundary": 5.101983,
        "core_momentum": -0.20979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338306
      },
      {
        "date": "2025-04-25",
        "close": 4.097883,
        "direction_boundary": 5.083363,
        "core_momentum": -0.193864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329421
      },
      {
        "date": "2025-05-02",
        "close": 4.107347,
        "direction_boundary": 5.195085,
        "core_momentum": -0.209378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324208
      },
      {
        "date": "2025-05-09",
        "close": 4.145203,
        "direction_boundary": 5.157844,
        "core_momentum": -0.19633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287763
      },
      {
        "date": "2025-05-16",
        "close": 4.173594,
        "direction_boundary": 5.157844,
        "core_momentum": -0.190826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287633
      },
      {
        "date": "2025-05-23",
        "close": 4.230379,
        "direction_boundary": 5.280875,
        "core_momentum": -0.198925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28778
      },
      {
        "date": "2025-05-30",
        "close": 4.162459,
        "direction_boundary": 5.110524,
        "core_momentum": -0.185512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28906
      },
      {
        "date": "2025-06-06",
        "close": 4.143054,
        "direction_boundary": 5.015885,
        "core_momentum": -0.174013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287902
      },
      {
        "date": "2025-06-13",
        "close": 4.065433,
        "direction_boundary": 4.996957,
        "core_momentum": -0.186418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24982
      },
      {
        "date": "2025-06-20",
        "close": 4.123649,
        "direction_boundary": 4.959101,
        "core_momentum": -0.168468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244304
      },
      {
        "date": "2025-06-27",
        "close": 4.240081,
        "direction_boundary": 4.88339,
        "core_momentum": -0.131734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244877
      },
      {
        "date": "2025-07-04",
        "close": 4.385622,
        "direction_boundary": 4.88339,
        "core_momentum": -0.101931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247477
      },
      {
        "date": "2025-07-11",
        "close": 4.443838,
        "direction_boundary": 4.88339,
        "core_momentum": -0.09001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245315
      },
      {
        "date": "2025-07-18",
        "close": 4.521459,
        "direction_boundary": 4.845534,
        "core_momentum": -0.066881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244322
      },
      {
        "date": "2025-07-25",
        "close": 4.016919,
        "direction_boundary": 4.6184,
        "core_momentum": -0.130236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301028
      },
      {
        "date": "2025-08-01",
        "close": 3.910189,
        "direction_boundary": 4.807678,
        "core_momentum": -0.186678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303652
      },
      {
        "date": "2025-08-08",
        "close": 3.939297,
        "direction_boundary": 4.845534,
        "core_momentum": -0.187025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303187
      },
      {
        "date": "2025-08-15",
        "close": 3.910189,
        "direction_boundary": 4.78875,
        "core_momentum": -0.183464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295546
      },
      {
        "date": "2025-08-22",
        "close": 3.861676,
        "direction_boundary": 4.713039,
        "core_momentum": -0.18064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295759
      },
      {
        "date": "2025-08-29",
        "close": 3.871378,
        "direction_boundary": 4.713039,
        "core_momentum": -0.178581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286883
      },
      {
        "date": "2025-09-05",
        "close": 3.861676,
        "direction_boundary": 4.637328,
        "core_momentum": -0.167263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253902
      },
      {
        "date": "2025-09-12",
        "close": 3.813162,
        "direction_boundary": 4.438585,
        "core_momentum": -0.140906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244416
      },
      {
        "date": "2025-09-19",
        "close": 3.84227,
        "direction_boundary": 4.552152,
        "core_momentum": -0.155944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241051
      },
      {
        "date": "2025-09-26",
        "close": 3.754946,
        "direction_boundary": 4.533224,
        "core_momentum": -0.171683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241775
      },
      {
        "date": "2025-10-03",
        "close": 3.784054,
        "direction_boundary": 4.485905,
        "core_momentum": -0.156457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240663
      },
      {
        "date": "2025-10-10",
        "close": 3.80346,
        "direction_boundary": 4.485905,
        "core_momentum": -0.152131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220183
      },
      {
        "date": "2025-10-17",
        "close": 3.793757,
        "direction_boundary": 4.419657,
        "core_momentum": -0.141617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197562
      },
      {
        "date": "2025-10-24",
        "close": 3.919892,
        "direction_boundary": 4.164131,
        "core_momentum": -0.058653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201921
      },
      {
        "date": "2025-10-31",
        "close": 3.813162,
        "direction_boundary": 4.334482,
        "core_momentum": -0.120273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204969
      },
      {
        "date": "2025-11-07",
        "close": 3.745243,
        "direction_boundary": 3.899141,
        "core_momentum": -0.03947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205239
      },
      {
        "date": "2025-11-14",
        "close": 3.774351,
        "direction_boundary": 3.880213,
        "core_momentum": -0.027283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205338
      },
      {
        "date": "2025-11-21",
        "close": 3.667622,
        "direction_boundary": 3.861285,
        "core_momentum": -0.050155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20653
      },
      {
        "date": "2025-11-28",
        "close": 3.619108,
        "direction_boundary": 3.880213,
        "core_momentum": -0.067291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206271
      },
      {
        "date": "2025-12-05",
        "close": 3.59,
        "direction_boundary": 3.965388,
        "core_momentum": -0.094666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206301
      },
      {
        "date": "2025-12-12",
        "close": 3.48327,
        "direction_boundary": 3.586831,
        "core_momentum": -0.028873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208347
      },
      {
        "date": "2025-12-19",
        "close": 3.580297,
        "direction_boundary": 3.473264,
        "core_momentum": 0.030816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211696
      },
      {
        "date": "2025-12-26",
        "close": 3.502676,
        "direction_boundary": 3.558439,
        "core_momentum": -0.015671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207252
      },
      {
        "date": "2026-01-02",
        "close": 3.444459,
        "direction_boundary": 3.558439,
        "core_momentum": -0.032031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198888
      },
      {
        "date": "2026-01-09",
        "close": 3.48327,
        "direction_boundary": 3.672006,
        "core_momentum": -0.051399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198458
      },
      {
        "date": "2026-01-16",
        "close": 3.599703,
        "direction_boundary": 3.634151,
        "core_momentum": -0.009479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203747
      },
      {
        "date": "2026-01-23",
        "close": 3.541487,
        "direction_boundary": 3.643614,
        "core_momentum": -0.028029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129703
      },
      {
        "date": "2026-01-30",
        "close": 3.541487,
        "direction_boundary": 3.615223,
        "core_momentum": -0.020396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125852
      },
      {
        "date": "2026-02-06",
        "close": 3.522081,
        "direction_boundary": 3.672006,
        "core_momentum": -0.040829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124818
      },
      {
        "date": "2026-02-13",
        "close": 3.512378,
        "direction_boundary": 3.861285,
        "core_momentum": -0.09036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124753
      },
      {
        "date": "2026-02-20",
        "close": 3.512378,
        "direction_boundary": 3.899141,
        "core_momentum": -0.099192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12428
      },
      {
        "date": "2026-02-27",
        "close": 3.463865,
        "direction_boundary": 4.097883,
        "core_momentum": -0.154718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124738
      },
      {
        "date": "2026-03-06",
        "close": 3.425054,
        "direction_boundary": 4.485905,
        "core_momentum": -0.236485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125081
      },
      {
        "date": "2026-03-13",
        "close": 3.415351,
        "direction_boundary": 4.249306,
        "core_momentum": -0.196257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12456
      },
      {
        "date": "2026-03-20",
        "close": 3.366838,
        "direction_boundary": 4.107347,
        "core_momentum": -0.180289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124099
      },
      {
        "date": "2026-03-27",
        "close": 3.366838,
        "direction_boundary": 4.154667,
        "core_momentum": -0.189625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121532
      },
      {
        "date": "2026-04-03",
        "close": 3.357135,
        "direction_boundary": 4.060028,
        "core_momentum": -0.173125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120336
      },
      {
        "date": "2026-04-10",
        "close": 3.376541,
        "direction_boundary": 4.334482,
        "core_momentum": -0.221005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120444
      },
      {
        "date": "2026-04-17",
        "close": 3.33773,
        "direction_boundary": 4.031636,
        "core_momentum": -0.172115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120789
      },
      {
        "date": "2026-04-24",
        "close": 3.366838,
        "direction_boundary": 4.097883,
        "core_momentum": -0.178396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109925
      },
      {
        "date": "2026-05-01",
        "close": 3.289216,
        "direction_boundary": 4.107347,
        "core_momentum": -0.199187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10838
      },
      {
        "date": "2026-05-08",
        "close": 3.64,
        "direction_boundary": 4.145203,
        "core_momentum": -0.121877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182361
      },
      {
        "date": "2026-05-15",
        "close": 3.48,
        "direction_boundary": 4.173594,
        "core_momentum": -0.166186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191657
      },
      {
        "date": "2026-05-22",
        "close": 3.51,
        "direction_boundary": 4.230379,
        "core_momentum": -0.170287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18866
      },
      {
        "date": "2026-05-29",
        "close": 3.49,
        "direction_boundary": 4.162459,
        "core_momentum": -0.161553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188017
      },
      {
        "date": "2026-06-05",
        "close": 3.54,
        "direction_boundary": 4.143054,
        "core_momentum": -0.145558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188974
      },
      {
        "date": "2026-06-12",
        "close": 3.43,
        "direction_boundary": 4.065433,
        "core_momentum": -0.156301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189417
      },
      {
        "date": "2026-06-19",
        "close": 3.34,
        "direction_boundary": 4.123649,
        "core_momentum": -0.190038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188229
      },
      {
        "date": "2026-06-26",
        "close": 3.28,
        "direction_boundary": 4.240081,
        "core_momentum": -0.22643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187526
      },
      {
        "date": "2026-07-03",
        "close": 3.42,
        "direction_boundary": 4.385622,
        "core_momentum": -0.220179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196026
      },
      {
        "date": "2026-07-10",
        "close": 3.33,
        "direction_boundary": 4.443838,
        "core_momentum": -0.250648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198609
      },
      {
        "date": "2026-07-17",
        "close": 3.2,
        "direction_boundary": 4.521459,
        "core_momentum": -0.292264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19886
      },
      {
        "date": "2026-07-24",
        "close": 3.21,
        "direction_boundary": 4.016919,
        "core_momentum": -0.20088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198383
      },
      {
        "date": "2026-07-31",
        "close": 3.24,
        "direction_boundary": 3.910189,
        "core_momentum": -0.171396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199155
      },
      {
        "date": "2026-08-07",
        "close": 3.27,
        "direction_boundary": 3.939297,
        "core_momentum": -0.169903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199892
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.632664,
        "volume": 19932
      },
      {
        "date": "2023-08-25",
        "close": 5.725765,
        "volume": 4544
      },
      {
        "date": "2023-09-01",
        "close": 5.725765,
        "volume": 48881
      },
      {
        "date": "2023-09-08",
        "close": 5.725765,
        "volume": 15452
      },
      {
        "date": "2023-09-15",
        "close": 5.725765,
        "volume": 16797
      },
      {
        "date": "2023-09-22",
        "close": 5.772316,
        "volume": 32810
      },
      {
        "date": "2023-09-29",
        "close": 5.772316,
        "volume": 13589
      },
      {
        "date": "2023-10-06",
        "close": 5.725765,
        "volume": 27283
      },
      {
        "date": "2023-10-13",
        "close": 5.772316,
        "volume": 15189
      },
      {
        "date": "2023-10-20",
        "close": 5.399909,
        "volume": 20891
      },
      {
        "date": "2023-10-27",
        "close": 5.44646,
        "volume": 18775
      },
      {
        "date": "2023-11-03",
        "close": 5.44646,
        "volume": 9203
      },
      {
        "date": "2023-11-10",
        "close": 5.306807,
        "volume": 5903
      },
      {
        "date": "2023-11-17",
        "close": 5.260256,
        "volume": 14537
      },
      {
        "date": "2023-11-24",
        "close": 5.399909,
        "volume": 8690
      },
      {
        "date": "2023-12-01",
        "close": 5.213706,
        "volume": 14312
      },
      {
        "date": "2023-12-08",
        "close": 5.260256,
        "volume": 20691
      },
      {
        "date": "2023-12-15",
        "close": 5.260256,
        "volume": 16243
      },
      {
        "date": "2023-12-22",
        "close": 5.260256,
        "volume": 18624
      },
      {
        "date": "2023-12-29",
        "close": 5.44646,
        "volume": 28531
      },
      {
        "date": "2024-01-05",
        "close": 5.306807,
        "volume": 5720
      },
      {
        "date": "2024-01-12",
        "close": 5.353358,
        "volume": 2758
      },
      {
        "date": "2024-01-19",
        "close": 5.353358,
        "volume": 619
      },
      {
        "date": "2024-01-26",
        "close": 5.353358,
        "volume": 2355
      },
      {
        "date": "2024-02-02",
        "close": 5.353358,
        "volume": 8329
      },
      {
        "date": "2024-02-09",
        "close": 5.306807,
        "volume": 30980
      },
      {
        "date": "2024-02-16",
        "close": 5.260256,
        "volume": 48757
      },
      {
        "date": "2024-02-23",
        "close": 5.167154,
        "volume": 23487
      },
      {
        "date": "2024-03-01",
        "close": 5.167154,
        "volume": 21906
      },
      {
        "date": "2024-03-08",
        "close": 5.167154,
        "volume": 12342
      },
      {
        "date": "2024-03-15",
        "close": 5.213706,
        "volume": 13161
      },
      {
        "date": "2024-03-22",
        "close": 5.167154,
        "volume": 2883
      },
      {
        "date": "2024-03-29",
        "close": 4.9344,
        "volume": 21744
      },
      {
        "date": "2024-04-05",
        "close": 4.915779,
        "volume": 14007
      },
      {
        "date": "2024-04-12",
        "close": 4.95302,
        "volume": 12012
      },
      {
        "date": "2024-04-19",
        "close": 5.101983,
        "volume": 28144
      },
      {
        "date": "2024-04-26",
        "close": 5.083363,
        "volume": 15962
      },
      {
        "date": "2024-05-03",
        "close": 5.195085,
        "volume": 6923
      },
      {
        "date": "2024-05-10",
        "close": 5.157844,
        "volume": 18126
      },
      {
        "date": "2024-05-17",
        "close": 5.157844,
        "volume": 2683
      },
      {
        "date": "2024-05-24",
        "close": 5.280875,
        "volume": 13871
      },
      {
        "date": "2024-05-31",
        "close": 5.110524,
        "volume": 4572
      },
      {
        "date": "2024-06-07",
        "close": 5.015885,
        "volume": 17926
      },
      {
        "date": "2024-06-14",
        "close": 4.996957,
        "volume": 5066
      },
      {
        "date": "2024-06-21",
        "close": 4.959101,
        "volume": 2839
      },
      {
        "date": "2024-06-28",
        "close": 4.88339,
        "volume": 9892
      },
      {
        "date": "2024-07-05",
        "close": 4.88339,
        "volume": 8719
      },
      {
        "date": "2024-07-12",
        "close": 4.88339,
        "volume": 374
      },
      {
        "date": "2024-07-19",
        "close": 4.845534,
        "volume": 12111
      },
      {
        "date": "2024-07-26",
        "close": 4.6184,
        "volume": 40478
      },
      {
        "date": "2024-08-02",
        "close": 4.807678,
        "volume": 14353
      },
      {
        "date": "2024-08-09",
        "close": 4.845534,
        "volume": 16346
      },
      {
        "date": "2024-08-16",
        "close": 4.78875,
        "volume": 9241
      },
      {
        "date": "2024-08-23",
        "close": 4.713039,
        "volume": 3128
      },
      {
        "date": "2024-08-30",
        "close": 4.713039,
        "volume": 8689
      },
      {
        "date": "2024-09-06",
        "close": 4.637328,
        "volume": 10275
      },
      {
        "date": "2024-09-13",
        "close": 4.438585,
        "volume": 19056
      },
      {
        "date": "2024-09-20",
        "close": 4.552152,
        "volume": 3205
      },
      {
        "date": "2024-09-27",
        "close": 4.533224,
        "volume": 12134
      },
      {
        "date": "2024-10-04",
        "close": 4.485905,
        "volume": 6876
      },
      {
        "date": "2024-10-11",
        "close": 4.485905,
        "volume": 9324
      },
      {
        "date": "2024-10-18",
        "close": 4.419657,
        "volume": 17366
      },
      {
        "date": "2024-10-25",
        "close": 4.164131,
        "volume": 44416
      },
      {
        "date": "2024-11-01",
        "close": 4.334482,
        "volume": 91116
      },
      {
        "date": "2024-11-08",
        "close": 3.899141,
        "volume": 30321
      },
      {
        "date": "2024-11-15",
        "close": 3.880213,
        "volume": 11139
      },
      {
        "date": "2024-11-22",
        "close": 3.861285,
        "volume": 9934
      },
      {
        "date": "2024-11-29",
        "close": 3.880213,
        "volume": 24785
      },
      {
        "date": "2024-12-06",
        "close": 3.965388,
        "volume": 45732
      },
      {
        "date": "2024-12-13",
        "close": 3.586831,
        "volume": 140163
      },
      {
        "date": "2024-12-20",
        "close": 3.473264,
        "volume": 67693
      },
      {
        "date": "2024-12-27",
        "close": 3.558439,
        "volume": 33232
      },
      {
        "date": "2025-01-03",
        "close": 3.558439,
        "volume": 19293
      },
      {
        "date": "2025-01-10",
        "close": 3.672006,
        "volume": 22013
      },
      {
        "date": "2025-01-17",
        "close": 3.634151,
        "volume": 5948
      },
      {
        "date": "2025-01-24",
        "close": 3.643614,
        "volume": 3901
      },
      {
        "date": "2025-01-31",
        "close": 3.615223,
        "volume": 57013
      },
      {
        "date": "2025-02-07",
        "close": 3.672006,
        "volume": 52650
      },
      {
        "date": "2025-02-14",
        "close": 3.861285,
        "volume": 270176
      },
      {
        "date": "2025-02-21",
        "close": 3.899141,
        "volume": 62413
      },
      {
        "date": "2025-02-28",
        "close": 4.097883,
        "volume": 27119
      },
      {
        "date": "2025-03-07",
        "close": 4.485905,
        "volume": 56069
      },
      {
        "date": "2025-03-14",
        "close": 4.249306,
        "volume": 21505
      },
      {
        "date": "2025-03-21",
        "close": 4.107347,
        "volume": 25691
      },
      {
        "date": "2025-03-28",
        "close": 4.154667,
        "volume": 30461
      },
      {
        "date": "2025-04-04",
        "close": 4.060028,
        "volume": 47540
      },
      {
        "date": "2025-04-11",
        "close": 4.334482,
        "volume": 26060
      },
      {
        "date": "2025-04-18",
        "close": 4.031636,
        "volume": 14344
      },
      {
        "date": "2025-04-25",
        "close": 4.097883,
        "volume": 34297
      },
      {
        "date": "2025-05-02",
        "close": 4.107347,
        "volume": 24121
      },
      {
        "date": "2025-05-09",
        "close": 4.145203,
        "volume": 31942
      },
      {
        "date": "2025-05-16",
        "close": 4.173594,
        "volume": 64063
      },
      {
        "date": "2025-05-23",
        "close": 4.230379,
        "volume": 40725
      },
      {
        "date": "2025-05-30",
        "close": 4.162459,
        "volume": 13278
      },
      {
        "date": "2025-06-06",
        "close": 4.143054,
        "volume": 9519
      },
      {
        "date": "2025-06-13",
        "close": 4.065433,
        "volume": 21965
      },
      {
        "date": "2025-06-20",
        "close": 4.123649,
        "volume": 7749
      },
      {
        "date": "2025-06-27",
        "close": 4.240081,
        "volume": 23740
      },
      {
        "date": "2025-07-04",
        "close": 4.385622,
        "volume": 44566
      },
      {
        "date": "2025-07-11",
        "close": 4.443838,
        "volume": 7452
      },
      {
        "date": "2025-07-18",
        "close": 4.521459,
        "volume": 14982
      },
      {
        "date": "2025-07-25",
        "close": 4.016919,
        "volume": 53122
      },
      {
        "date": "2025-08-01",
        "close": 3.910189,
        "volume": 55294
      },
      {
        "date": "2025-08-08",
        "close": 3.939297,
        "volume": 27545
      },
      {
        "date": "2025-08-15",
        "close": 3.910189,
        "volume": 15861
      },
      {
        "date": "2025-08-22",
        "close": 3.861676,
        "volume": 19359
      },
      {
        "date": "2025-08-29",
        "close": 3.871378,
        "volume": 38478
      },
      {
        "date": "2025-09-05",
        "close": 3.861676,
        "volume": 9476
      },
      {
        "date": "2025-09-12",
        "close": 3.813162,
        "volume": 20444
      },
      {
        "date": "2025-09-19",
        "close": 3.84227,
        "volume": 9210
      },
      {
        "date": "2025-09-26",
        "close": 3.754946,
        "volume": 43151
      },
      {
        "date": "2025-10-03",
        "close": 3.784054,
        "volume": 102871
      },
      {
        "date": "2025-10-10",
        "close": 3.80346,
        "volume": 29963
      },
      {
        "date": "2025-10-17",
        "close": 3.793757,
        "volume": 48103
      },
      {
        "date": "2025-10-24",
        "close": 3.919892,
        "volume": 17182
      },
      {
        "date": "2025-10-31",
        "close": 3.813162,
        "volume": 16651
      },
      {
        "date": "2025-11-07",
        "close": 3.745243,
        "volume": 7434
      },
      {
        "date": "2025-11-14",
        "close": 3.774351,
        "volume": 5598
      },
      {
        "date": "2025-11-21",
        "close": 3.667622,
        "volume": 93165
      },
      {
        "date": "2025-11-28",
        "close": 3.619108,
        "volume": 32168
      },
      {
        "date": "2025-12-05",
        "close": 3.59,
        "volume": 59568
      },
      {
        "date": "2025-12-12",
        "close": 3.48327,
        "volume": 26606
      },
      {
        "date": "2025-12-19",
        "close": 3.580297,
        "volume": 51389
      },
      {
        "date": "2025-12-26",
        "close": 3.502676,
        "volume": 35317
      },
      {
        "date": "2026-01-02",
        "close": 3.444459,
        "volume": 32910
      },
      {
        "date": "2026-01-09",
        "close": 3.48327,
        "volume": 56790
      },
      {
        "date": "2026-01-16",
        "close": 3.599703,
        "volume": 79672
      },
      {
        "date": "2026-01-23",
        "close": 3.541487,
        "volume": 133668
      },
      {
        "date": "2026-01-30",
        "close": 3.541487,
        "volume": 52564
      },
      {
        "date": "2026-02-06",
        "close": 3.522081,
        "volume": 15551
      },
      {
        "date": "2026-02-13",
        "close": 3.512378,
        "volume": 17067
      },
      {
        "date": "2026-02-20",
        "close": 3.512378,
        "volume": 21990
      },
      {
        "date": "2026-02-27",
        "close": 3.463865,
        "volume": 13074
      },
      {
        "date": "2026-03-06",
        "close": 3.425054,
        "volume": 21113
      },
      {
        "date": "2026-03-13",
        "close": 3.415351,
        "volume": 11293
      },
      {
        "date": "2026-03-20",
        "close": 3.366838,
        "volume": 26770
      },
      {
        "date": "2026-03-27",
        "close": 3.366838,
        "volume": 24317
      },
      {
        "date": "2026-04-03",
        "close": 3.357135,
        "volume": 15318
      },
      {
        "date": "2026-04-10",
        "close": 3.376541,
        "volume": 20552
      },
      {
        "date": "2026-04-17",
        "close": 3.33773,
        "volume": 60308
      },
      {
        "date": "2026-04-24",
        "close": 3.366838,
        "volume": 19841
      },
      {
        "date": "2026-05-01",
        "close": 3.289216,
        "volume": 3144
      },
      {
        "date": "2026-05-08",
        "close": 3.64,
        "volume": 31950
      },
      {
        "date": "2026-05-15",
        "close": 3.48,
        "volume": 10682
      },
      {
        "date": "2026-05-22",
        "close": 3.51,
        "volume": 4728
      },
      {
        "date": "2026-05-29",
        "close": 3.49,
        "volume": 6224
      },
      {
        "date": "2026-06-05",
        "close": 3.54,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3.43,
        "volume": 5088
      },
      {
        "date": "2026-06-19",
        "close": 3.34,
        "volume": 4
      },
      {
        "date": "2026-06-26",
        "close": 3.28,
        "volume": 320
      },
      {
        "date": "2026-07-03",
        "close": 3.42,
        "volume": 35
      },
      {
        "date": "2026-07-10",
        "close": 3.33,
        "volume": 37982
      },
      {
        "date": "2026-07-17",
        "close": 3.2,
        "volume": 20512
      },
      {
        "date": "2026-07-24",
        "close": 3.21,
        "volume": 12040
      },
      {
        "date": "2026-07-31",
        "close": 3.24,
        "volume": 12793
      },
      {
        "date": "2026-08-07",
        "close": 3.27,
        "volume": 11678
      }
    ],
    "sharemaestro_context": {
      "trend": 3.412497,
      "fair_value": 4.304667,
      "market_activity": -25.588763,
      "market_dynamics": -0.401278,
      "relative_strength": -14.802725
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.020231,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.011459,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.048611,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.027106,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.094861,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.048405,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.009479,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.092479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": -0.037736
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.057047
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.029874
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.010272
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.007874
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.008197
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": -0.065041
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.34933
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.066428
      }
    ]
  }
}