{
  "ticker": {
    "uuid": "5425d13b-e4f9-4b89-b90b-7e084fccfebb",
    "symbol": "IQQW",
    "name": "iShares MSCI World UCITS ETF USD (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.348,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.864601,
    "boundary_margin": 0.233534,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.108287,
    "volatility_stability": 0.8477,
    "risk_context": 0.9235,
    "current_regime": {
      "move": 0.429695,
      "interruption": -0.065447,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.088375,
        "direction_boundary": 56.581104,
        "core_momentum": -0.026382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099808
      },
      {
        "date": "2023-08-25",
        "close": 55.817291,
        "direction_boundary": 55.487183,
        "core_momentum": 0.005949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098682
      },
      {
        "date": "2023-09-01",
        "close": 57.36842,
        "direction_boundary": 53.900906,
        "core_momentum": 0.064331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103786
      },
      {
        "date": "2023-09-08",
        "close": 57.140999,
        "direction_boundary": 54.475643,
        "core_momentum": 0.048927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096092
      },
      {
        "date": "2023-09-15",
        "close": 57.580482,
        "direction_boundary": 52.154762,
        "core_momentum": 0.104031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093137
      },
      {
        "date": "2023-09-22",
        "close": 56.301907,
        "direction_boundary": 51.167118,
        "core_momentum": 0.100353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10029
      },
      {
        "date": "2023-09-29",
        "close": 56.157684,
        "direction_boundary": 50.469616,
        "core_momentum": 0.112703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093707
      },
      {
        "date": "2023-10-06",
        "close": 55.55933,
        "direction_boundary": 50.857761,
        "core_momentum": 0.092445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095007
      },
      {
        "date": "2023-10-13",
        "close": 56.580624,
        "direction_boundary": 50.244801,
        "core_momentum": 0.126099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097296
      },
      {
        "date": "2023-10-20",
        "close": 54.744629,
        "direction_boundary": 50.911564,
        "core_momentum": 0.075289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109121
      },
      {
        "date": "2023-10-27",
        "close": 53.705791,
        "direction_boundary": 52.327694,
        "core_momentum": 0.026336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112701
      },
      {
        "date": "2023-11-03",
        "close": 55.937447,
        "direction_boundary": 51.365044,
        "core_momentum": 0.089018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125524
      },
      {
        "date": "2023-11-10",
        "close": 56.064133,
        "direction_boundary": 52.652424,
        "core_momentum": 0.064797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124795
      },
      {
        "date": "2023-11-17",
        "close": 56.921703,
        "direction_boundary": 52.535213,
        "core_momentum": 0.083496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124285
      },
      {
        "date": "2023-11-24",
        "close": 57.303715,
        "direction_boundary": 53.271145,
        "core_momentum": 0.075699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124414
      },
      {
        "date": "2023-12-01",
        "close": 58.042404,
        "direction_boundary": 53.144329,
        "core_momentum": 0.092166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123792
      },
      {
        "date": "2023-12-08",
        "close": 58.783039,
        "direction_boundary": 52.081741,
        "core_momentum": 0.128669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124708
      },
      {
        "date": "2023-12-15",
        "close": 59.57896,
        "direction_boundary": 50.251953,
        "core_momentum": 0.185605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124766
      },
      {
        "date": "2023-12-22",
        "close": 59.633698,
        "direction_boundary": 50.12281,
        "core_momentum": 0.189752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120799
      },
      {
        "date": "2023-12-29",
        "close": 59.760738,
        "direction_boundary": 49.835602,
        "core_momentum": 0.199158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118695
      },
      {
        "date": "2024-01-05",
        "close": 59.307266,
        "direction_boundary": 51.009449,
        "core_momentum": 0.162672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11736
      },
      {
        "date": "2024-01-12",
        "close": 60.051987,
        "direction_boundary": 51.541447,
        "core_momentum": 0.16512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118128
      },
      {
        "date": "2024-01-19",
        "close": 60.296314,
        "direction_boundary": 51.221485,
        "core_momentum": 0.177168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116855
      },
      {
        "date": "2024-01-26",
        "close": 61.736874,
        "direction_boundary": 52.543751,
        "core_momentum": 0.174961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119078
      },
      {
        "date": "2024-02-02",
        "close": 62.536312,
        "direction_boundary": 53.754219,
        "core_momentum": 0.163375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116252
      },
      {
        "date": "2024-02-09",
        "close": 63.150059,
        "direction_boundary": 53.339806,
        "core_momentum": 0.18392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11536
      },
      {
        "date": "2024-02-16",
        "close": 63.748173,
        "direction_boundary": 53.222237,
        "core_momentum": 0.197773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111155
      },
      {
        "date": "2024-02-23",
        "close": 64.229019,
        "direction_boundary": 52.501347,
        "core_momentum": 0.223378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110665
      },
      {
        "date": "2024-03-01",
        "close": 64.508522,
        "direction_boundary": 53.160545,
        "core_momentum": 0.213466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106015
      },
      {
        "date": "2024-03-08",
        "close": 64.543709,
        "direction_boundary": 51.830574,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105475
      },
      {
        "date": "2024-03-15",
        "close": 64.356293,
        "direction_boundary": 51.164246,
        "core_momentum": 0.257837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105896
      },
      {
        "date": "2024-03-22",
        "close": 66.030724,
        "direction_boundary": 51.185505,
        "core_momentum": 0.290028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102581
      },
      {
        "date": "2024-03-29",
        "close": 66.334274,
        "direction_boundary": 52.688797,
        "core_momentum": 0.258983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101845
      },
      {
        "date": "2024-04-05",
        "close": 65.472595,
        "direction_boundary": 52.4492,
        "core_momentum": 0.248305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102689
      },
      {
        "date": "2024-04-12",
        "close": 65.928886,
        "direction_boundary": 52.862709,
        "core_momentum": 0.247172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101256
      },
      {
        "date": "2024-04-19",
        "close": 63.946999,
        "direction_boundary": 52.916817,
        "core_momentum": 0.208444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099404
      },
      {
        "date": "2024-04-26",
        "close": 65.151413,
        "direction_boundary": 52.816322,
        "core_momentum": 0.233547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093965
      },
      {
        "date": "2024-05-03",
        "close": 65.037819,
        "direction_boundary": 52.704258,
        "core_momentum": 0.234015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081508
      },
      {
        "date": "2024-05-10",
        "close": 66.314674,
        "direction_boundary": 53.322575,
        "core_momentum": 0.243651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083476
      },
      {
        "date": "2024-05-17",
        "close": 66.723991,
        "direction_boundary": 54.257797,
        "core_momentum": 0.229759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082523
      },
      {
        "date": "2024-05-24",
        "close": 66.737694,
        "direction_boundary": 54.505123,
        "core_momentum": 0.22443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082921
      },
      {
        "date": "2024-05-31",
        "close": 65.805511,
        "direction_boundary": 55.37851,
        "core_momentum": 0.188286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086707
      },
      {
        "date": "2024-06-07",
        "close": 67.499504,
        "direction_boundary": 55.492508,
        "core_momentum": 0.216371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09072
      },
      {
        "date": "2024-06-14",
        "close": 68.206795,
        "direction_boundary": 56.225487,
        "core_momentum": 0.213094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090273
      },
      {
        "date": "2024-06-21",
        "close": 68.726379,
        "direction_boundary": 55.13892,
        "core_momentum": 0.246422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090114
      },
      {
        "date": "2024-06-28",
        "close": 69.021599,
        "direction_boundary": 56.173004,
        "core_momentum": 0.228733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090004
      },
      {
        "date": "2024-07-05",
        "close": 69.147552,
        "direction_boundary": 55.412994,
        "core_momentum": 0.247858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088178
      },
      {
        "date": "2024-07-12",
        "close": 69.867874,
        "direction_boundary": 55.679287,
        "core_momentum": 0.254827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087911
      },
      {
        "date": "2024-07-19",
        "close": 68.429199,
        "direction_boundary": 56.520935,
        "core_momentum": 0.210688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095356
      },
      {
        "date": "2024-07-26",
        "close": 67.98243,
        "direction_boundary": 57.430618,
        "core_momentum": 0.183731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092632
      },
      {
        "date": "2024-08-02",
        "close": 65.766335,
        "direction_boundary": 56.450962,
        "core_momentum": 0.165017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104717
      },
      {
        "date": "2024-08-09",
        "close": 66.002518,
        "direction_boundary": 56.040833,
        "core_momentum": 0.177758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104142
      },
      {
        "date": "2024-08-16",
        "close": 68.238289,
        "direction_boundary": 55.088375,
        "core_momentum": 0.238706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11261
      },
      {
        "date": "2024-08-23",
        "close": 68.454773,
        "direction_boundary": 55.817291,
        "core_momentum": 0.226408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112393
      },
      {
        "date": "2024-08-30",
        "close": 68.964516,
        "direction_boundary": 57.36842,
        "core_momentum": 0.202134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112578
      },
      {
        "date": "2024-09-06",
        "close": 66.492577,
        "direction_boundary": 57.140999,
        "core_momentum": 0.163658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124952
      },
      {
        "date": "2024-09-13",
        "close": 68.82814,
        "direction_boundary": 57.580482,
        "core_momentum": 0.195338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133044
      },
      {
        "date": "2024-09-20",
        "close": 69.102295,
        "direction_boundary": 56.301907,
        "core_momentum": 0.227353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128844
      },
      {
        "date": "2024-09-27",
        "close": 70.050949,
        "direction_boundary": 56.157684,
        "core_momentum": 0.247397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12985
      },
      {
        "date": "2024-10-04",
        "close": 70.551903,
        "direction_boundary": 55.55933,
        "core_momentum": 0.269848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12814
      },
      {
        "date": "2024-10-11",
        "close": 71.601166,
        "direction_boundary": 56.580624,
        "core_momentum": 0.265471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129092
      },
      {
        "date": "2024-10-18",
        "close": 72.557693,
        "direction_boundary": 54.744629,
        "core_momentum": 0.325385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120209
      },
      {
        "date": "2024-10-25",
        "close": 72.334839,
        "direction_boundary": 53.705791,
        "core_momentum": 0.346872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118991
      },
      {
        "date": "2024-11-01",
        "close": 71.281647,
        "direction_boundary": 55.937447,
        "core_momentum": 0.27431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121565
      },
      {
        "date": "2024-11-08",
        "close": 74.240036,
        "direction_boundary": 56.064133,
        "core_momentum": 0.324198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130366
      },
      {
        "date": "2024-11-15",
        "close": 74.0093,
        "direction_boundary": 56.921703,
        "core_momentum": 0.300195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130741
      },
      {
        "date": "2024-11-22",
        "close": 76.052559,
        "direction_boundary": 57.303715,
        "core_momentum": 0.327184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134497
      },
      {
        "date": "2024-11-29",
        "close": 75.977615,
        "direction_boundary": 58.042404,
        "core_momentum": 0.309002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131984
      },
      {
        "date": "2024-12-06",
        "close": 76.778351,
        "direction_boundary": 58.783039,
        "core_momentum": 0.306131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129076
      },
      {
        "date": "2024-12-13",
        "close": 76.493996,
        "direction_boundary": 59.57896,
        "core_momentum": 0.28391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129366
      },
      {
        "date": "2024-12-20",
        "close": 75.525314,
        "direction_boundary": 59.633698,
        "core_momentum": 0.266487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131423
      },
      {
        "date": "2024-12-27",
        "close": 75.673584,
        "direction_boundary": 59.760738,
        "core_momentum": 0.266276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131439
      },
      {
        "date": "2025-01-03",
        "close": 76.177696,
        "direction_boundary": 59.307266,
        "core_momentum": 0.284458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131483
      },
      {
        "date": "2025-01-10",
        "close": 75.454147,
        "direction_boundary": 60.051987,
        "core_momentum": 0.25648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132368
      },
      {
        "date": "2025-01-17",
        "close": 77.296608,
        "direction_boundary": 60.296314,
        "core_momentum": 0.281946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130891
      },
      {
        "date": "2025-01-24",
        "close": 77.44883,
        "direction_boundary": 61.736874,
        "core_momentum": 0.254499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129958
      },
      {
        "date": "2025-01-31",
        "close": 78.379951,
        "direction_boundary": 62.536312,
        "core_momentum": 0.253351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117972
      },
      {
        "date": "2025-02-07",
        "close": 78.18029,
        "direction_boundary": 63.150059,
        "core_momentum": 0.238008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118606
      },
      {
        "date": "2025-02-14",
        "close": 78.130859,
        "direction_boundary": 63.748173,
        "core_momentum": 0.225617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112447
      },
      {
        "date": "2025-02-21",
        "close": 78.101219,
        "direction_boundary": 64.229019,
        "core_momentum": 0.21598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112683
      },
      {
        "date": "2025-02-28",
        "close": 76.407013,
        "direction_boundary": 64.508522,
        "core_momentum": 0.184448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118652
      },
      {
        "date": "2025-03-07",
        "close": 71.775139,
        "direction_boundary": 64.543709,
        "core_momentum": 0.112039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139977
      },
      {
        "date": "2025-03-14",
        "close": 70.877823,
        "direction_boundary": 64.356293,
        "core_momentum": 0.101335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133827
      },
      {
        "date": "2025-03-21",
        "close": 71.620392,
        "direction_boundary": 66.030724,
        "core_momentum": 0.084653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134399
      },
      {
        "date": "2025-03-28",
        "close": 70.832291,
        "direction_boundary": 66.334274,
        "core_momentum": 0.067808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134258
      },
      {
        "date": "2025-04-04",
        "close": 64.48587,
        "direction_boundary": 65.472595,
        "core_momentum": -0.015071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186907
      },
      {
        "date": "2025-04-11",
        "close": 63.537384,
        "direction_boundary": 65.928886,
        "core_momentum": -0.036274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185636
      },
      {
        "date": "2025-04-18",
        "close": 64.592804,
        "direction_boundary": 63.946999,
        "core_momentum": 0.010099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186305
      },
      {
        "date": "2025-04-25",
        "close": 66.875923,
        "direction_boundary": 65.151413,
        "core_momentum": 0.026469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194088
      },
      {
        "date": "2025-05-02",
        "close": 69.244202,
        "direction_boundary": 65.037819,
        "core_momentum": 0.064676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200178
      },
      {
        "date": "2025-05-09",
        "close": 69.679832,
        "direction_boundary": 66.314674,
        "core_momentum": 0.050745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191306
      },
      {
        "date": "2025-05-16",
        "close": 73.079765,
        "direction_boundary": 66.723991,
        "core_momentum": 0.095255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203506
      },
      {
        "date": "2025-05-23",
        "close": 70.917427,
        "direction_boundary": 66.737694,
        "core_momentum": 0.062629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203401
      },
      {
        "date": "2025-05-30",
        "close": 71.865929,
        "direction_boundary": 65.805511,
        "core_momentum": 0.092096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2046
      },
      {
        "date": "2025-06-06",
        "close": 72.715416,
        "direction_boundary": 67.499504,
        "core_momentum": 0.077273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204763
      },
      {
        "date": "2025-06-13",
        "close": 71.786438,
        "direction_boundary": 68.206795,
        "core_momentum": 0.052482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2053
      },
      {
        "date": "2025-06-20",
        "close": 71.501907,
        "direction_boundary": 68.726379,
        "core_momentum": 0.040385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20478
      },
      {
        "date": "2025-06-27",
        "close": 72.618149,
        "direction_boundary": 69.021599,
        "core_momentum": 0.052108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206172
      },
      {
        "date": "2025-07-04",
        "close": 72.719643,
        "direction_boundary": 69.147552,
        "core_momentum": 0.051659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205882
      },
      {
        "date": "2025-07-11",
        "close": 73.276764,
        "direction_boundary": 69.867874,
        "core_momentum": 0.048791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205965
      },
      {
        "date": "2025-07-18",
        "close": 73.899559,
        "direction_boundary": 68.429199,
        "core_momentum": 0.079942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203252
      },
      {
        "date": "2025-07-25",
        "close": 74.436798,
        "direction_boundary": 67.98243,
        "core_momentum": 0.094942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203575
      },
      {
        "date": "2025-08-01",
        "close": 73.640892,
        "direction_boundary": 65.766335,
        "core_momentum": 0.119735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203003
      },
      {
        "date": "2025-08-08",
        "close": 74.864601,
        "direction_boundary": 66.002518,
        "core_momentum": 0.134269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204683
      },
      {
        "date": "2025-08-15",
        "close": 75.658501,
        "direction_boundary": 68.238289,
        "core_momentum": 0.10874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205382
      },
      {
        "date": "2025-08-22",
        "close": 76.080338,
        "direction_boundary": 68.454773,
        "core_momentum": 0.111396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205597
      },
      {
        "date": "2025-08-29",
        "close": 75.666466,
        "direction_boundary": 68.964516,
        "core_momentum": 0.09718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203502
      },
      {
        "date": "2025-09-05",
        "close": 75.628654,
        "direction_boundary": 66.492577,
        "core_momentum": 0.1374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182727
      },
      {
        "date": "2025-09-12",
        "close": 76.994583,
        "direction_boundary": 68.82814,
        "core_momentum": 0.11865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182747
      },
      {
        "date": "2025-09-19",
        "close": 77.329437,
        "direction_boundary": 69.102295,
        "core_momentum": 0.119057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18246
      },
      {
        "date": "2025-09-26",
        "close": 77.393219,
        "direction_boundary": 70.050949,
        "core_momentum": 0.104813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181375
      },
      {
        "date": "2025-10-03",
        "close": 78.682808,
        "direction_boundary": 70.551903,
        "core_momentum": 0.115247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115666
      },
      {
        "date": "2025-10-10",
        "close": 78.009117,
        "direction_boundary": 71.601166,
        "core_momentum": 0.089495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113551
      },
      {
        "date": "2025-10-17",
        "close": 77.722092,
        "direction_boundary": 72.557693,
        "core_momentum": 0.071176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113945
      },
      {
        "date": "2025-10-24",
        "close": 79.318626,
        "direction_boundary": 72.334839,
        "core_momentum": 0.096548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108587
      },
      {
        "date": "2025-10-31",
        "close": 80.789597,
        "direction_boundary": 71.281647,
        "core_momentum": 0.133386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102249
      },
      {
        "date": "2025-11-07",
        "close": 78.493454,
        "direction_boundary": 74.240036,
        "core_momentum": 0.057293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113035
      },
      {
        "date": "2025-11-14",
        "close": 79.641525,
        "direction_boundary": 74.0093,
        "core_momentum": 0.076102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095822
      },
      {
        "date": "2025-11-21",
        "close": 78.194473,
        "direction_boundary": 76.052559,
        "core_momentum": 0.028164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088796
      },
      {
        "date": "2025-11-28",
        "close": 80.494606,
        "direction_boundary": 75.977615,
        "core_momentum": 0.059452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094645
      },
      {
        "date": "2025-12-05",
        "close": 80.67997,
        "direction_boundary": 76.778351,
        "core_momentum": 0.050817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094075
      },
      {
        "date": "2025-12-12",
        "close": 79.63356,
        "direction_boundary": 76.493996,
        "core_momentum": 0.041043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094146
      },
      {
        "date": "2025-12-19",
        "close": 80.100891,
        "direction_boundary": 75.525314,
        "core_momentum": 0.060583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093468
      },
      {
        "date": "2025-12-26",
        "close": 80.444412,
        "direction_boundary": 75.673584,
        "core_momentum": 0.063045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092082
      },
      {
        "date": "2026-01-02",
        "close": 80.352547,
        "direction_boundary": 76.177696,
        "core_momentum": 0.054804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092289
      },
      {
        "date": "2026-01-09",
        "close": 82.5075,
        "direction_boundary": 75.454147,
        "core_momentum": 0.093479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097392
      },
      {
        "date": "2026-01-16",
        "close": 82.950874,
        "direction_boundary": 77.296608,
        "core_momentum": 0.07315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097238
      },
      {
        "date": "2026-01-23",
        "close": 81.490936,
        "direction_boundary": 77.44883,
        "core_momentum": 0.052191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101869
      },
      {
        "date": "2026-01-30",
        "close": 81.043564,
        "direction_boundary": 78.379951,
        "core_momentum": 0.033983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100656
      },
      {
        "date": "2026-02-06",
        "close": 81.353134,
        "direction_boundary": 78.18029,
        "core_momentum": 0.040584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098953
      },
      {
        "date": "2026-02-13",
        "close": 81.043564,
        "direction_boundary": 78.130859,
        "core_momentum": 0.03728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098823
      },
      {
        "date": "2026-02-20",
        "close": 82.116051,
        "direction_boundary": 78.101219,
        "core_momentum": 0.051405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099826
      },
      {
        "date": "2026-02-27",
        "close": 81.924324,
        "direction_boundary": 76.407013,
        "core_momentum": 0.072209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099395
      },
      {
        "date": "2026-03-06",
        "close": 81.764549,
        "direction_boundary": 71.775139,
        "core_momentum": 0.139176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099519
      },
      {
        "date": "2026-03-13",
        "close": 80.753975,
        "direction_boundary": 70.877823,
        "core_momentum": 0.139341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099327
      },
      {
        "date": "2026-03-20",
        "close": 78.459999,
        "direction_boundary": 71.620392,
        "core_momentum": 0.095498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107925
      },
      {
        "date": "2026-03-27",
        "close": 77.522003,
        "direction_boundary": 70.832291,
        "core_momentum": 0.094444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109324
      },
      {
        "date": "2026-04-03",
        "close": 79.625999,
        "direction_boundary": 64.48587,
        "core_momentum": 0.234782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113265
      },
      {
        "date": "2026-04-10",
        "close": 81.515999,
        "direction_boundary": 63.537384,
        "core_momentum": 0.282961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116807
      },
      {
        "date": "2026-04-17",
        "close": 84.223999,
        "direction_boundary": 64.592804,
        "core_momentum": 0.303922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124117
      },
      {
        "date": "2026-04-24",
        "close": 83.871964,
        "direction_boundary": 66.875923,
        "core_momentum": 0.254143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121943
      },
      {
        "date": "2026-05-01",
        "close": 84.112953,
        "direction_boundary": 69.244202,
        "core_momentum": 0.214729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119691
      },
      {
        "date": "2026-05-08",
        "close": 85.925392,
        "direction_boundary": 69.679832,
        "core_momentum": 0.233146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114314
      },
      {
        "date": "2026-05-15",
        "close": 87.014847,
        "direction_boundary": 73.079765,
        "core_momentum": 0.190683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113973
      },
      {
        "date": "2026-05-22",
        "close": 88.297493,
        "direction_boundary": 70.917427,
        "core_momentum": 0.245075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110512
      },
      {
        "date": "2026-05-29",
        "close": 88.699814,
        "direction_boundary": 71.865929,
        "core_momentum": 0.23424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104806
      },
      {
        "date": "2026-06-05",
        "close": 88.602226,
        "direction_boundary": 72.715416,
        "core_momentum": 0.218479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105005
      },
      {
        "date": "2026-06-12",
        "close": 88.223808,
        "direction_boundary": 71.786438,
        "core_momentum": 0.228976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102905
      },
      {
        "date": "2026-06-19",
        "close": 89.568001,
        "direction_boundary": 71.501907,
        "core_momentum": 0.252666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104046
      },
      {
        "date": "2026-06-26",
        "close": 88.835999,
        "direction_boundary": 72.618149,
        "core_momentum": 0.223331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105481
      },
      {
        "date": "2026-07-03",
        "close": 90.316002,
        "direction_boundary": 72.719643,
        "core_momentum": 0.241975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106658
      },
      {
        "date": "2026-07-10",
        "close": 90.545998,
        "direction_boundary": 73.276764,
        "core_momentum": 0.235671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101854
      },
      {
        "date": "2026-07-17",
        "close": 89.666,
        "direction_boundary": 73.899559,
        "core_momentum": 0.21335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103471
      },
      {
        "date": "2026-07-24",
        "close": 89.989998,
        "direction_boundary": 74.436798,
        "core_momentum": 0.208945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099049
      },
      {
        "date": "2026-07-31",
        "close": 89.239998,
        "direction_boundary": 73.640892,
        "core_momentum": 0.211827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099666
      },
      {
        "date": "2026-08-07",
        "close": 92.348,
        "direction_boundary": 74.864601,
        "core_momentum": 0.233534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108287
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.088375,
        "volume": 117041
      },
      {
        "date": "2023-08-25",
        "close": 55.817291,
        "volume": 97894
      },
      {
        "date": "2023-09-01",
        "close": 57.36842,
        "volume": 105936
      },
      {
        "date": "2023-09-08",
        "close": 57.140999,
        "volume": 225486
      },
      {
        "date": "2023-09-15",
        "close": 57.580482,
        "volume": 78230
      },
      {
        "date": "2023-09-22",
        "close": 56.301907,
        "volume": 110316
      },
      {
        "date": "2023-09-29",
        "close": 56.157684,
        "volume": 183511
      },
      {
        "date": "2023-10-06",
        "close": 55.55933,
        "volume": 140972
      },
      {
        "date": "2023-10-13",
        "close": 56.580624,
        "volume": 124512
      },
      {
        "date": "2023-10-20",
        "close": 54.744629,
        "volume": 180816
      },
      {
        "date": "2023-10-27",
        "close": 53.705791,
        "volume": 304775
      },
      {
        "date": "2023-11-03",
        "close": 55.937447,
        "volume": 168152
      },
      {
        "date": "2023-11-10",
        "close": 56.064133,
        "volume": 122076
      },
      {
        "date": "2023-11-17",
        "close": 56.921703,
        "volume": 134162
      },
      {
        "date": "2023-11-24",
        "close": 57.303715,
        "volume": 120289
      },
      {
        "date": "2023-12-01",
        "close": 58.042404,
        "volume": 156788
      },
      {
        "date": "2023-12-08",
        "close": 58.783039,
        "volume": 94510
      },
      {
        "date": "2023-12-15",
        "close": 59.57896,
        "volume": 167259
      },
      {
        "date": "2023-12-22",
        "close": 59.633698,
        "volume": 530463
      },
      {
        "date": "2023-12-29",
        "close": 59.760738,
        "volume": 55496
      },
      {
        "date": "2024-01-05",
        "close": 59.307266,
        "volume": 205226
      },
      {
        "date": "2024-01-12",
        "close": 60.051987,
        "volume": 124054
      },
      {
        "date": "2024-01-19",
        "close": 60.296314,
        "volume": 101012
      },
      {
        "date": "2024-01-26",
        "close": 61.736874,
        "volume": 90884
      },
      {
        "date": "2024-02-02",
        "close": 62.536312,
        "volume": 164531
      },
      {
        "date": "2024-02-09",
        "close": 63.150059,
        "volume": 216343
      },
      {
        "date": "2024-02-16",
        "close": 63.748173,
        "volume": 97604
      },
      {
        "date": "2024-02-23",
        "close": 64.229019,
        "volume": 136262
      },
      {
        "date": "2024-03-01",
        "close": 64.508522,
        "volume": 116165
      },
      {
        "date": "2024-03-08",
        "close": 64.543709,
        "volume": 142974
      },
      {
        "date": "2024-03-15",
        "close": 64.356293,
        "volume": 188664
      },
      {
        "date": "2024-03-22",
        "close": 66.030724,
        "volume": 97782
      },
      {
        "date": "2024-03-29",
        "close": 66.334274,
        "volume": 342761
      },
      {
        "date": "2024-04-05",
        "close": 65.472595,
        "volume": 309190
      },
      {
        "date": "2024-04-12",
        "close": 65.928886,
        "volume": 166849
      },
      {
        "date": "2024-04-19",
        "close": 63.946999,
        "volume": 130778
      },
      {
        "date": "2024-04-26",
        "close": 65.151413,
        "volume": 154663
      },
      {
        "date": "2024-05-03",
        "close": 65.037819,
        "volume": 115137
      },
      {
        "date": "2024-05-10",
        "close": 66.314674,
        "volume": 125144
      },
      {
        "date": "2024-05-17",
        "close": 66.723991,
        "volume": 79305
      },
      {
        "date": "2024-05-24",
        "close": 66.737694,
        "volume": 160945
      },
      {
        "date": "2024-05-31",
        "close": 65.805511,
        "volume": 88406
      },
      {
        "date": "2024-06-07",
        "close": 67.499504,
        "volume": 194548
      },
      {
        "date": "2024-06-14",
        "close": 68.206795,
        "volume": 101434
      },
      {
        "date": "2024-06-21",
        "close": 68.726379,
        "volume": 183715
      },
      {
        "date": "2024-06-28",
        "close": 69.021599,
        "volume": 95375
      },
      {
        "date": "2024-07-05",
        "close": 69.147552,
        "volume": 160720
      },
      {
        "date": "2024-07-12",
        "close": 69.867874,
        "volume": 79697
      },
      {
        "date": "2024-07-19",
        "close": 68.429199,
        "volume": 103350
      },
      {
        "date": "2024-07-26",
        "close": 67.98243,
        "volume": 94071
      },
      {
        "date": "2024-08-02",
        "close": 65.766335,
        "volume": 107473
      },
      {
        "date": "2024-08-09",
        "close": 66.002518,
        "volume": 305610
      },
      {
        "date": "2024-08-16",
        "close": 68.238289,
        "volume": 93067
      },
      {
        "date": "2024-08-23",
        "close": 68.454773,
        "volume": 98690
      },
      {
        "date": "2024-08-30",
        "close": 68.964516,
        "volume": 123354
      },
      {
        "date": "2024-09-06",
        "close": 66.492577,
        "volume": 136404
      },
      {
        "date": "2024-09-13",
        "close": 68.82814,
        "volume": 57864
      },
      {
        "date": "2024-09-20",
        "close": 69.102295,
        "volume": 100602
      },
      {
        "date": "2024-09-27",
        "close": 70.050949,
        "volume": 127192
      },
      {
        "date": "2024-10-04",
        "close": 70.551903,
        "volume": 143947
      },
      {
        "date": "2024-10-11",
        "close": 71.601166,
        "volume": 106069
      },
      {
        "date": "2024-10-18",
        "close": 72.557693,
        "volume": 106428
      },
      {
        "date": "2024-10-25",
        "close": 72.334839,
        "volume": 101335
      },
      {
        "date": "2024-11-01",
        "close": 71.281647,
        "volume": 119734
      },
      {
        "date": "2024-11-08",
        "close": 74.240036,
        "volume": 164787
      },
      {
        "date": "2024-11-15",
        "close": 74.0093,
        "volume": 140652
      },
      {
        "date": "2024-11-22",
        "close": 76.052559,
        "volume": 124768
      },
      {
        "date": "2024-11-29",
        "close": 75.977615,
        "volume": 135088
      },
      {
        "date": "2024-12-06",
        "close": 76.778351,
        "volume": 102560
      },
      {
        "date": "2024-12-13",
        "close": 76.493996,
        "volume": 121676
      },
      {
        "date": "2024-12-20",
        "close": 75.525314,
        "volume": 272442
      },
      {
        "date": "2024-12-27",
        "close": 75.673584,
        "volume": 34312
      },
      {
        "date": "2025-01-03",
        "close": 76.177696,
        "volume": 111757
      },
      {
        "date": "2025-01-10",
        "close": 75.454147,
        "volume": 148697
      },
      {
        "date": "2025-01-17",
        "close": 77.296608,
        "volume": 138371
      },
      {
        "date": "2025-01-24",
        "close": 77.44883,
        "volume": 78217
      },
      {
        "date": "2025-01-31",
        "close": 78.379951,
        "volume": 108316
      },
      {
        "date": "2025-02-07",
        "close": 78.18029,
        "volume": 148476
      },
      {
        "date": "2025-02-14",
        "close": 78.130859,
        "volume": 149889
      },
      {
        "date": "2025-02-21",
        "close": 78.101219,
        "volume": 123264
      },
      {
        "date": "2025-02-28",
        "close": 76.407013,
        "volume": 137005
      },
      {
        "date": "2025-03-07",
        "close": 71.775139,
        "volume": 303676
      },
      {
        "date": "2025-03-14",
        "close": 70.877823,
        "volume": 400853
      },
      {
        "date": "2025-03-21",
        "close": 71.620392,
        "volume": 112420
      },
      {
        "date": "2025-03-28",
        "close": 70.832291,
        "volume": 127002
      },
      {
        "date": "2025-04-04",
        "close": 64.48587,
        "volume": 347065
      },
      {
        "date": "2025-04-11",
        "close": 63.537384,
        "volume": 435908
      },
      {
        "date": "2025-04-18",
        "close": 64.592804,
        "volume": 120937
      },
      {
        "date": "2025-04-25",
        "close": 66.875923,
        "volume": 105304
      },
      {
        "date": "2025-05-02",
        "close": 69.244202,
        "volume": 503765
      },
      {
        "date": "2025-05-09",
        "close": 69.679832,
        "volume": 93017
      },
      {
        "date": "2025-05-16",
        "close": 73.079765,
        "volume": 147185
      },
      {
        "date": "2025-05-23",
        "close": 70.917427,
        "volume": 121083
      },
      {
        "date": "2025-05-30",
        "close": 71.865929,
        "volume": 62584
      },
      {
        "date": "2025-06-06",
        "close": 72.715416,
        "volume": 83467
      },
      {
        "date": "2025-06-13",
        "close": 71.786438,
        "volume": 58791
      },
      {
        "date": "2025-06-20",
        "close": 71.501907,
        "volume": 73223
      },
      {
        "date": "2025-06-27",
        "close": 72.618149,
        "volume": 104649
      },
      {
        "date": "2025-07-04",
        "close": 72.719643,
        "volume": 103078
      },
      {
        "date": "2025-07-11",
        "close": 73.276764,
        "volume": 55905
      },
      {
        "date": "2025-07-18",
        "close": 73.899559,
        "volume": 84758
      },
      {
        "date": "2025-07-25",
        "close": 74.436798,
        "volume": 119843
      },
      {
        "date": "2025-08-01",
        "close": 73.640892,
        "volume": 174199
      },
      {
        "date": "2025-08-08",
        "close": 74.864601,
        "volume": 61460
      },
      {
        "date": "2025-08-15",
        "close": 75.658501,
        "volume": 110854
      },
      {
        "date": "2025-08-22",
        "close": 76.080338,
        "volume": 75718
      },
      {
        "date": "2025-08-29",
        "close": 75.666466,
        "volume": 161886
      },
      {
        "date": "2025-09-05",
        "close": 75.628654,
        "volume": 82997
      },
      {
        "date": "2025-09-12",
        "close": 76.994583,
        "volume": 69609
      },
      {
        "date": "2025-09-19",
        "close": 77.329437,
        "volume": 103637
      },
      {
        "date": "2025-09-26",
        "close": 77.393219,
        "volume": 131112
      },
      {
        "date": "2025-10-03",
        "close": 78.682808,
        "volume": 138644
      },
      {
        "date": "2025-10-10",
        "close": 78.009117,
        "volume": 103146
      },
      {
        "date": "2025-10-17",
        "close": 77.722092,
        "volume": 103138
      },
      {
        "date": "2025-10-24",
        "close": 79.318626,
        "volume": 81015
      },
      {
        "date": "2025-10-31",
        "close": 80.789597,
        "volume": 111384
      },
      {
        "date": "2025-11-07",
        "close": 78.493454,
        "volume": 151861
      },
      {
        "date": "2025-11-14",
        "close": 79.641525,
        "volume": 105729
      },
      {
        "date": "2025-11-21",
        "close": 78.194473,
        "volume": 105105
      },
      {
        "date": "2025-11-28",
        "close": 80.494606,
        "volume": 79061
      },
      {
        "date": "2025-12-05",
        "close": 80.67997,
        "volume": 83837
      },
      {
        "date": "2025-12-12",
        "close": 79.63356,
        "volume": 87206
      },
      {
        "date": "2025-12-19",
        "close": 80.100891,
        "volume": 115489
      },
      {
        "date": "2025-12-26",
        "close": 80.444412,
        "volume": 42462
      },
      {
        "date": "2026-01-02",
        "close": 80.352547,
        "volume": 109604
      },
      {
        "date": "2026-01-09",
        "close": 82.5075,
        "volume": 168900
      },
      {
        "date": "2026-01-16",
        "close": 82.950874,
        "volume": 122376
      },
      {
        "date": "2026-01-23",
        "close": 81.490936,
        "volume": 141066
      },
      {
        "date": "2026-01-30",
        "close": 81.043564,
        "volume": 85290
      },
      {
        "date": "2026-02-06",
        "close": 81.353134,
        "volume": 114094
      },
      {
        "date": "2026-02-13",
        "close": 81.043564,
        "volume": 124193
      },
      {
        "date": "2026-02-20",
        "close": 82.116051,
        "volume": 141141
      },
      {
        "date": "2026-02-27",
        "close": 81.924324,
        "volume": 100785
      },
      {
        "date": "2026-03-06",
        "close": 81.764549,
        "volume": 186398
      },
      {
        "date": "2026-03-13",
        "close": 80.753975,
        "volume": 166235
      },
      {
        "date": "2026-03-20",
        "close": 78.459999,
        "volume": 149537
      },
      {
        "date": "2026-03-27",
        "close": 77.522003,
        "volume": 109302
      },
      {
        "date": "2026-04-03",
        "close": 79.625999,
        "volume": 93788
      },
      {
        "date": "2026-04-10",
        "close": 81.515999,
        "volume": 79730
      },
      {
        "date": "2026-04-17",
        "close": 84.223999,
        "volume": 98332
      },
      {
        "date": "2026-04-24",
        "close": 83.871964,
        "volume": 73770
      },
      {
        "date": "2026-05-01",
        "close": 84.112953,
        "volume": 42639
      },
      {
        "date": "2026-05-08",
        "close": 85.925392,
        "volume": 105814
      },
      {
        "date": "2026-05-15",
        "close": 87.014847,
        "volume": 58994
      },
      {
        "date": "2026-05-22",
        "close": 88.297493,
        "volume": 75889
      },
      {
        "date": "2026-05-29",
        "close": 88.699814,
        "volume": 64909
      },
      {
        "date": "2026-06-05",
        "close": 88.602226,
        "volume": 8751
      },
      {
        "date": "2026-06-12",
        "close": 88.223808,
        "volume": 14923
      },
      {
        "date": "2026-06-19",
        "close": 89.568001,
        "volume": 12532
      },
      {
        "date": "2026-06-26",
        "close": 88.835999,
        "volume": 9281
      },
      {
        "date": "2026-07-03",
        "close": 90.316002,
        "volume": 15994
      },
      {
        "date": "2026-07-10",
        "close": 90.545998,
        "volume": 67518
      },
      {
        "date": "2026-07-17",
        "close": 89.666,
        "volume": 54493
      },
      {
        "date": "2026-07-24",
        "close": 89.989998,
        "volume": 55429
      },
      {
        "date": "2026-07-31",
        "close": 89.239998,
        "volume": 46936
      },
      {
        "date": "2026-08-07",
        "close": 92.348,
        "volume": 98117
      }
    ],
    "sharemaestro_context": {
      "trend": 85.034915,
      "fair_value": 72.315164,
      "market_activity": 51.829994,
      "market_dynamics": 0.885409,
      "relative_strength": 3.763742
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.013894,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.034275,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.006013,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.085217,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.014041,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.140191,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.038856,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.166096
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.030823
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.042186
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.010536
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.058669
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.016996
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.269003
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.014708
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.429695
      }
    ]
  }
}