{
  "ticker": {
    "uuid": "542c6850-dad5-4286-86ee-34a57181a648",
    "symbol": "BEZ",
    "name": "Besra Gold Inc.",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.08,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.041,
    "boundary_margin": 0.95122,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.955253,
    "volatility_stability": 0.7232,
    "risk_context": 0.1047,
    "current_regime": {
      "move": 0.025641,
      "interruption": -0.533333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.373,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 95.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.19,
        "direction_boundary": 0.031547,
        "core_momentum": 5.02276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.179432
      },
      {
        "date": "2023-08-25",
        "close": 0.175,
        "direction_boundary": 0.039433,
        "core_momentum": 3.437907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.18728
      },
      {
        "date": "2023-09-01",
        "close": 0.185,
        "direction_boundary": 0.045349,
        "core_momentum": 3.079473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.178369
      },
      {
        "date": "2023-09-08",
        "close": 0.17,
        "direction_boundary": 0.039433,
        "core_momentum": 3.31111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.176933
      },
      {
        "date": "2023-09-15",
        "close": 0.155,
        "direction_boundary": 0.03549,
        "core_momentum": 3.367427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.185408
      },
      {
        "date": "2023-09-22",
        "close": 0.165,
        "direction_boundary": 0.039433,
        "core_momentum": 3.184313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.03984
      },
      {
        "date": "2023-09-29",
        "close": 0.15,
        "direction_boundary": 0.038448,
        "core_momentum": 2.901373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005835
      },
      {
        "date": "2023-10-06",
        "close": 0.135,
        "direction_boundary": 0.030561,
        "core_momentum": 3.417395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.958491
      },
      {
        "date": "2023-10-13",
        "close": 0.13,
        "direction_boundary": 0.044363,
        "core_momentum": 1.93037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.914528
      },
      {
        "date": "2023-10-20",
        "close": 0.115,
        "direction_boundary": 0.049292,
        "core_momentum": 1.333036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.878966
      },
      {
        "date": "2023-10-27",
        "close": 0.16,
        "direction_boundary": 0.040419,
        "core_momentum": 2.958534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.00071
      },
      {
        "date": "2023-11-03",
        "close": 0.125,
        "direction_boundary": 0.039433,
        "core_momentum": 2.169934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.050893
      },
      {
        "date": "2023-11-10",
        "close": 0.115,
        "direction_boundary": 0.039433,
        "core_momentum": 1.916339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.92533
      },
      {
        "date": "2023-11-17",
        "close": 0.17,
        "direction_boundary": 0.039433,
        "core_momentum": 3.31111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.086409
      },
      {
        "date": "2023-11-24",
        "close": 0.15,
        "direction_boundary": 0.055207,
        "core_momentum": 1.717047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.087383
      },
      {
        "date": "2023-12-01",
        "close": 0.15,
        "direction_boundary": 0.06,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.085321
      },
      {
        "date": "2023-12-08",
        "close": 0.14,
        "direction_boundary": 0.052,
        "core_momentum": 1.692308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.086462
      },
      {
        "date": "2023-12-15",
        "close": 0.135,
        "direction_boundary": 0.051,
        "core_momentum": 1.647059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.081483
      },
      {
        "date": "2023-12-22",
        "close": 0.15,
        "direction_boundary": 0.0495,
        "core_momentum": 2.030303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.09313
      },
      {
        "date": "2023-12-29",
        "close": 0.15,
        "direction_boundary": 0.052,
        "core_momentum": 1.884615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.092969
      },
      {
        "date": "2024-01-05",
        "close": 0.14,
        "direction_boundary": 0.053,
        "core_momentum": 1.641509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.072241
      },
      {
        "date": "2024-01-12",
        "close": 0.13,
        "direction_boundary": 0.0535,
        "core_momentum": 1.429907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.016677
      },
      {
        "date": "2024-01-19",
        "close": 0.135,
        "direction_boundary": 0.048,
        "core_momentum": 1.8125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.016937
      },
      {
        "date": "2024-01-26",
        "close": 0.15,
        "direction_boundary": 0.046,
        "core_momentum": 2.26087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.004681
      },
      {
        "date": "2024-02-02",
        "close": 0.165,
        "direction_boundary": 0.047,
        "core_momentum": 2.510638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.010862
      },
      {
        "date": "2024-02-09",
        "close": 0.16,
        "direction_boundary": 0.045,
        "core_momentum": 2.555556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.000967
      },
      {
        "date": "2024-02-16",
        "close": 0.155,
        "direction_boundary": 0.044,
        "core_momentum": 2.522727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.960086
      },
      {
        "date": "2024-02-23",
        "close": 0.16,
        "direction_boundary": 0.048,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.955419
      },
      {
        "date": "2024-03-01",
        "close": 0.145,
        "direction_boundary": 0.044,
        "core_momentum": 2.295455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.960252
      },
      {
        "date": "2024-03-08",
        "close": 0.15,
        "direction_boundary": 0.04,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.955742
      },
      {
        "date": "2024-03-15",
        "close": 0.14,
        "direction_boundary": 0.04,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.952
      },
      {
        "date": "2024-03-22",
        "close": 0.14,
        "direction_boundary": 0.16,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94721
      },
      {
        "date": "2024-03-29",
        "close": 0.09,
        "direction_boundary": 0.13,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118694
      },
      {
        "date": "2024-04-05",
        "close": 0.11,
        "direction_boundary": 0.165,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151806
      },
      {
        "date": "2024-04-12",
        "close": 0.105,
        "direction_boundary": 0.2,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152326
      },
      {
        "date": "2024-04-19",
        "close": 0.097,
        "direction_boundary": 0.24,
        "core_momentum": -0.595833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145266
      },
      {
        "date": "2024-04-26",
        "close": 0.09,
        "direction_boundary": 0.215,
        "core_momentum": -0.581395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039951
      },
      {
        "date": "2024-05-03",
        "close": 0.098,
        "direction_boundary": 0.22,
        "core_momentum": -0.554545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997513
      },
      {
        "date": "2024-05-10",
        "close": 0.096,
        "direction_boundary": 0.305,
        "core_momentum": -0.685246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99198
      },
      {
        "date": "2024-05-17",
        "close": 0.099,
        "direction_boundary": 0.265,
        "core_momentum": -0.626415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812642
      },
      {
        "date": "2024-05-24",
        "close": 0.094,
        "direction_boundary": 0.235,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800071
      },
      {
        "date": "2024-05-31",
        "close": 0.11,
        "direction_boundary": 0.22,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836019
      },
      {
        "date": "2024-06-07",
        "close": 0.1,
        "direction_boundary": 0.225,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840397
      },
      {
        "date": "2024-06-14",
        "close": 0.099,
        "direction_boundary": 0.205,
        "core_momentum": -0.517073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839722
      },
      {
        "date": "2024-06-21",
        "close": 0.099,
        "direction_boundary": 0.195,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822831
      },
      {
        "date": "2024-06-28",
        "close": 0.099,
        "direction_boundary": 0.19,
        "core_momentum": -0.478947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822831
      },
      {
        "date": "2024-07-05",
        "close": 0.099,
        "direction_boundary": 0.22,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819496
      },
      {
        "date": "2024-07-12",
        "close": 0.099,
        "direction_boundary": 0.275,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814935
      },
      {
        "date": "2024-07-19",
        "close": 0.067,
        "direction_boundary": 0.285,
        "core_momentum": -0.764912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966484
      },
      {
        "date": "2024-07-26",
        "close": 0.07,
        "direction_boundary": 0.235,
        "core_momentum": -0.702128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95331
      },
      {
        "date": "2024-08-02",
        "close": 0.087,
        "direction_boundary": 0.215,
        "core_momentum": -0.595349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999169
      },
      {
        "date": "2024-08-09",
        "close": 0.09,
        "direction_boundary": 0.235,
        "core_momentum": -0.617021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002392
      },
      {
        "date": "2024-08-16",
        "close": 0.105,
        "direction_boundary": 0.19,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.03155
      },
      {
        "date": "2024-08-23",
        "close": 0.11,
        "direction_boundary": 0.175,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.033091
      },
      {
        "date": "2024-08-30",
        "close": 0.097,
        "direction_boundary": 0.185,
        "core_momentum": -0.475676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038219
      },
      {
        "date": "2024-09-06",
        "close": 0.09,
        "direction_boundary": 0.17,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038836
      },
      {
        "date": "2024-09-13",
        "close": 0.09,
        "direction_boundary": 0.155,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036685
      },
      {
        "date": "2024-09-20",
        "close": 0.077,
        "direction_boundary": 0.165,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053999
      },
      {
        "date": "2024-09-27",
        "close": 0.084,
        "direction_boundary": 0.15,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873356
      },
      {
        "date": "2024-10-04",
        "close": 0.09,
        "direction_boundary": 0.135,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830061
      },
      {
        "date": "2024-10-11",
        "close": 0.083,
        "direction_boundary": 0.13,
        "core_momentum": -0.361538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834644
      },
      {
        "date": "2024-10-18",
        "close": 0.09,
        "direction_boundary": 0.115,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837259
      },
      {
        "date": "2024-10-25",
        "close": 0.082,
        "direction_boundary": 0.16,
        "core_momentum": -0.4875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840761
      },
      {
        "date": "2024-11-01",
        "close": 0.08,
        "direction_boundary": 0.125,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83132
      },
      {
        "date": "2024-11-08",
        "close": 0.077,
        "direction_boundary": 0.115,
        "core_momentum": -0.330435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832221
      },
      {
        "date": "2024-11-15",
        "close": 0.068,
        "direction_boundary": 0.17,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845273
      },
      {
        "date": "2024-11-22",
        "close": 0.067,
        "direction_boundary": 0.15,
        "core_momentum": -0.553333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843556
      },
      {
        "date": "2024-11-29",
        "close": 0.064,
        "direction_boundary": 0.15,
        "core_momentum": -0.573333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807852
      },
      {
        "date": "2024-12-06",
        "close": 0.065,
        "direction_boundary": 0.14,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802014
      },
      {
        "date": "2024-12-13",
        "close": 0.079,
        "direction_boundary": 0.135,
        "core_momentum": -0.414815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854095
      },
      {
        "date": "2024-12-20",
        "close": 0.069,
        "direction_boundary": 0.15,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871783
      },
      {
        "date": "2024-12-27",
        "close": 0.08,
        "direction_boundary": 0.15,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900166
      },
      {
        "date": "2025-01-03",
        "close": 0.089,
        "direction_boundary": 0.14,
        "core_momentum": -0.364286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914139
      },
      {
        "date": "2025-01-10",
        "close": 0.086,
        "direction_boundary": 0.13,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915068
      },
      {
        "date": "2025-01-17",
        "close": 0.081,
        "direction_boundary": 0.135,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733766
      },
      {
        "date": "2025-01-24",
        "close": 0.074,
        "direction_boundary": 0.15,
        "core_momentum": -0.506667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74394
      },
      {
        "date": "2025-01-31",
        "close": 0.075,
        "direction_boundary": 0.165,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676619
      },
      {
        "date": "2025-02-07",
        "close": 0.07,
        "direction_boundary": 0.16,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679611
      },
      {
        "date": "2025-02-14",
        "close": 0.059,
        "direction_boundary": 0.155,
        "core_momentum": -0.619355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672383
      },
      {
        "date": "2025-02-21",
        "close": 0.045,
        "direction_boundary": 0.16,
        "core_momentum": -0.71875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74741
      },
      {
        "date": "2025-02-28",
        "close": 0.041,
        "direction_boundary": 0.145,
        "core_momentum": -0.717241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740762
      },
      {
        "date": "2025-03-07",
        "close": 0.028,
        "direction_boundary": 0.15,
        "core_momentum": -0.813333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883495
      },
      {
        "date": "2025-03-14",
        "close": 0.037,
        "direction_boundary": 0.14,
        "core_momentum": -0.735714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989958
      },
      {
        "date": "2025-03-21",
        "close": 0.054,
        "direction_boundary": 0.14,
        "core_momentum": -0.614286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12619
      },
      {
        "date": "2025-03-28",
        "close": 0.045,
        "direction_boundary": 0.09,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.139896
      },
      {
        "date": "2025-04-04",
        "close": 0.04,
        "direction_boundary": 0.11,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138846
      },
      {
        "date": "2025-04-11",
        "close": 0.043,
        "direction_boundary": 0.105,
        "core_momentum": -0.590476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145266
      },
      {
        "date": "2025-04-18",
        "close": 0.05,
        "direction_boundary": 0.097,
        "core_momentum": -0.484536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162201
      },
      {
        "date": "2025-04-25",
        "close": 0.049,
        "direction_boundary": 0.09,
        "core_momentum": -0.455556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157747
      },
      {
        "date": "2025-05-02",
        "close": 0.046,
        "direction_boundary": 0.098,
        "core_momentum": -0.530612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159301
      },
      {
        "date": "2025-05-09",
        "close": 0.045,
        "direction_boundary": 0.096,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159045
      },
      {
        "date": "2025-05-16",
        "close": 0.043,
        "direction_boundary": 0.099,
        "core_momentum": -0.565657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150068
      },
      {
        "date": "2025-05-23",
        "close": 0.04,
        "direction_boundary": 0.094,
        "core_momentum": -0.574468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152549
      },
      {
        "date": "2025-05-30",
        "close": 0.032,
        "direction_boundary": 0.11,
        "core_momentum": -0.709091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186283
      },
      {
        "date": "2025-06-06",
        "close": 0.037,
        "direction_boundary": 0.1,
        "core_momentum": -0.63,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.208915
      },
      {
        "date": "2025-06-13",
        "close": 0.047,
        "direction_boundary": 0.099,
        "core_momentum": -0.525253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.226181
      },
      {
        "date": "2025-06-20",
        "close": 0.054,
        "direction_boundary": 0.099,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.233515
      },
      {
        "date": "2025-06-27",
        "close": 0.052,
        "direction_boundary": 0.099,
        "core_momentum": -0.474747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.212845
      },
      {
        "date": "2025-07-04",
        "close": 0.054,
        "direction_boundary": 0.099,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.202573
      },
      {
        "date": "2025-07-11",
        "close": 0.05,
        "direction_boundary": 0.099,
        "core_momentum": -0.494949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.205096
      },
      {
        "date": "2025-07-18",
        "close": 0.05,
        "direction_boundary": 0.067,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.204077
      },
      {
        "date": "2025-07-25",
        "close": 0.048,
        "direction_boundary": 0.07,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200119
      },
      {
        "date": "2025-08-01",
        "close": 0.05,
        "direction_boundary": 0.087,
        "core_momentum": -0.425287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.202092
      },
      {
        "date": "2025-08-08",
        "close": 0.041,
        "direction_boundary": 0.09,
        "core_momentum": -0.544444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.226746
      },
      {
        "date": "2025-08-15",
        "close": 0.04,
        "direction_boundary": 0.105,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207503
      },
      {
        "date": "2025-08-22",
        "close": 0.041,
        "direction_boundary": 0.11,
        "core_momentum": -0.627273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.15043
      },
      {
        "date": "2025-08-29",
        "close": 0.041,
        "direction_boundary": 0.097,
        "core_momentum": -0.57732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.143164
      },
      {
        "date": "2025-09-05",
        "close": 0.041,
        "direction_boundary": 0.09,
        "core_momentum": -0.544444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.002374
      },
      {
        "date": "2025-09-12",
        "close": 0.042,
        "direction_boundary": 0.09,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927634
      },
      {
        "date": "2025-09-19",
        "close": 0.042,
        "direction_boundary": 0.077,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755655
      },
      {
        "date": "2025-09-26",
        "close": 0.045,
        "direction_boundary": 0.084,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720354
      },
      {
        "date": "2025-10-03",
        "close": 0.066,
        "direction_boundary": 0.09,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.87478
      },
      {
        "date": "2025-10-10",
        "close": 0.07,
        "direction_boundary": 0.083,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873344
      },
      {
        "date": "2025-10-17",
        "close": 0.063,
        "direction_boundary": 0.09,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.868097
      },
      {
        "date": "2025-10-24",
        "close": 0.081,
        "direction_boundary": 0.082,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.929392
      },
      {
        "date": "2025-10-31",
        "close": 0.058,
        "direction_boundary": 0.08,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.046043
      },
      {
        "date": "2025-11-07",
        "close": 0.048,
        "direction_boundary": 0.077,
        "core_momentum": -0.376623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.081054
      },
      {
        "date": "2025-11-14",
        "close": 0.037,
        "direction_boundary": 0.068,
        "core_momentum": -0.455882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.139571
      },
      {
        "date": "2025-11-21",
        "close": 0.037,
        "direction_boundary": 0.067,
        "core_momentum": -0.447761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135532
      },
      {
        "date": "2025-11-28",
        "close": 0.036,
        "direction_boundary": 0.064,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.091214
      },
      {
        "date": "2025-12-05",
        "close": 0.038,
        "direction_boundary": 0.065,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.074919
      },
      {
        "date": "2025-12-12",
        "close": 0.043,
        "direction_boundary": 0.079,
        "core_momentum": -0.455696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.034889
      },
      {
        "date": "2025-12-19",
        "close": 0.054,
        "direction_boundary": 0.069,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.06622
      },
      {
        "date": "2025-12-26",
        "close": 0.061,
        "direction_boundary": 0.08,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.077836
      },
      {
        "date": "2026-01-02",
        "close": 0.071,
        "direction_boundary": 0.089,
        "core_momentum": -0.202247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.095979
      },
      {
        "date": "2026-01-09",
        "close": 0.063,
        "direction_boundary": 0.086,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.104337
      },
      {
        "date": "2026-01-16",
        "close": 0.078,
        "direction_boundary": 0.081,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.140037
      },
      {
        "date": "2026-01-23",
        "close": 0.071,
        "direction_boundary": 0.074,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.147805
      },
      {
        "date": "2026-01-30",
        "close": 0.068,
        "direction_boundary": 0.075,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.149942
      },
      {
        "date": "2026-02-06",
        "close": 0.078,
        "direction_boundary": 0.07,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121029
      },
      {
        "date": "2026-02-13",
        "close": 0.078,
        "direction_boundary": 0.059,
        "core_momentum": 0.322034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119373
      },
      {
        "date": "2026-02-20",
        "close": 0.077,
        "direction_boundary": 0.045,
        "core_momentum": 0.711111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120653
      },
      {
        "date": "2026-02-27",
        "close": 0.12,
        "direction_boundary": 0.041,
        "core_momentum": 1.926829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.261514
      },
      {
        "date": "2026-03-06",
        "close": 0.15,
        "direction_boundary": 0.028,
        "core_momentum": 4.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.284642
      },
      {
        "date": "2026-03-13",
        "close": 0.125,
        "direction_boundary": 0.037,
        "core_momentum": 2.378378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.324213
      },
      {
        "date": "2026-03-20",
        "close": 0.11,
        "direction_boundary": 0.054,
        "core_momentum": 1.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.344029
      },
      {
        "date": "2026-03-27",
        "close": 0.105,
        "direction_boundary": 0.045,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.348075
      },
      {
        "date": "2026-04-03",
        "close": 0.11,
        "direction_boundary": 0.04,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.250368
      },
      {
        "date": "2026-04-10",
        "close": 0.11,
        "direction_boundary": 0.043,
        "core_momentum": 1.55814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.249341
      },
      {
        "date": "2026-04-17",
        "close": 0.11,
        "direction_boundary": 0.05,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237122
      },
      {
        "date": "2026-04-24",
        "close": 0.115,
        "direction_boundary": 0.049,
        "core_momentum": 1.346939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192708
      },
      {
        "date": "2026-05-01",
        "close": 0.1075,
        "direction_boundary": 0.046,
        "core_momentum": 1.336957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09027
      },
      {
        "date": "2026-05-08",
        "close": 0.105,
        "direction_boundary": 0.045,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048965
      },
      {
        "date": "2026-05-15",
        "close": 0.115,
        "direction_boundary": 0.043,
        "core_momentum": 1.674419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964155
      },
      {
        "date": "2026-05-22",
        "close": 0.11,
        "direction_boundary": 0.04,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970128
      },
      {
        "date": "2026-05-29",
        "close": 0.105,
        "direction_boundary": 0.032,
        "core_momentum": 2.28125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973218
      },
      {
        "date": "2026-06-05",
        "close": 0.11,
        "direction_boundary": 0.037,
        "core_momentum": 1.972973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973074
      },
      {
        "date": "2026-06-12",
        "close": 0.1,
        "direction_boundary": 0.047,
        "core_momentum": 1.12766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983154
      },
      {
        "date": "2026-06-19",
        "close": 0.084,
        "direction_boundary": 0.054,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981527
      },
      {
        "date": "2026-06-26",
        "close": 0.086,
        "direction_boundary": 0.052,
        "core_momentum": 0.653846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969912
      },
      {
        "date": "2026-07-03",
        "close": 0.088,
        "direction_boundary": 0.054,
        "core_momentum": 0.62963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94933
      },
      {
        "date": "2026-07-10",
        "close": 0.09,
        "direction_boundary": 0.05,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93135
      },
      {
        "date": "2026-07-17",
        "close": 0.0915,
        "direction_boundary": 0.05,
        "core_momentum": 0.83,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885753
      },
      {
        "date": "2026-07-24",
        "close": 0.092,
        "direction_boundary": 0.048,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873916
      },
      {
        "date": "2026-07-31",
        "close": 0.07,
        "direction_boundary": 0.05,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956285
      },
      {
        "date": "2026-08-07",
        "close": 0.08,
        "direction_boundary": 0.041,
        "core_momentum": 0.95122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955253
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.19,
        "volume": 7274732
      },
      {
        "date": "2023-08-25",
        "close": 0.175,
        "volume": 7230459
      },
      {
        "date": "2023-09-01",
        "close": 0.185,
        "volume": 8024998
      },
      {
        "date": "2023-09-08",
        "close": 0.17,
        "volume": 13490343
      },
      {
        "date": "2023-09-15",
        "close": 0.155,
        "volume": 6227355
      },
      {
        "date": "2023-09-22",
        "close": 0.165,
        "volume": 14767605
      },
      {
        "date": "2023-09-29",
        "close": 0.15,
        "volume": 6135613
      },
      {
        "date": "2023-10-06",
        "close": 0.135,
        "volume": 3937339
      },
      {
        "date": "2023-10-13",
        "close": 0.13,
        "volume": 15200613
      },
      {
        "date": "2023-10-20",
        "close": 0.115,
        "volume": 13710663
      },
      {
        "date": "2023-10-27",
        "close": 0.16,
        "volume": 24796473
      },
      {
        "date": "2023-11-03",
        "close": 0.125,
        "volume": 8489123
      },
      {
        "date": "2023-11-10",
        "close": 0.115,
        "volume": 4221075
      },
      {
        "date": "2023-11-17",
        "close": 0.17,
        "volume": 7215591
      },
      {
        "date": "2023-11-24",
        "close": 0.15,
        "volume": 8545536
      },
      {
        "date": "2023-12-01",
        "close": 0.15,
        "volume": 7019979
      },
      {
        "date": "2023-12-08",
        "close": 0.14,
        "volume": 3997975
      },
      {
        "date": "2023-12-15",
        "close": 0.135,
        "volume": 6414338
      },
      {
        "date": "2023-12-22",
        "close": 0.15,
        "volume": 4036423
      },
      {
        "date": "2023-12-29",
        "close": 0.15,
        "volume": 5058132
      },
      {
        "date": "2024-01-05",
        "close": 0.14,
        "volume": 5270193
      },
      {
        "date": "2024-01-12",
        "close": 0.13,
        "volume": 3539129
      },
      {
        "date": "2024-01-19",
        "close": 0.135,
        "volume": 3253144
      },
      {
        "date": "2024-01-26",
        "close": 0.15,
        "volume": 4388852
      },
      {
        "date": "2024-02-02",
        "close": 0.165,
        "volume": 10316040
      },
      {
        "date": "2024-02-09",
        "close": 0.16,
        "volume": 2740833
      },
      {
        "date": "2024-02-16",
        "close": 0.155,
        "volume": 4028372
      },
      {
        "date": "2024-02-23",
        "close": 0.16,
        "volume": 3107184
      },
      {
        "date": "2024-03-01",
        "close": 0.145,
        "volume": 8882290
      },
      {
        "date": "2024-03-08",
        "close": 0.15,
        "volume": 8501320
      },
      {
        "date": "2024-03-15",
        "close": 0.14,
        "volume": 9870054
      },
      {
        "date": "2024-03-22",
        "close": 0.14,
        "volume": 2720993
      },
      {
        "date": "2024-03-29",
        "close": 0.09,
        "volume": 15588684
      },
      {
        "date": "2024-04-05",
        "close": 0.11,
        "volume": 8965107
      },
      {
        "date": "2024-04-12",
        "close": 0.105,
        "volume": 2405837
      },
      {
        "date": "2024-04-19",
        "close": 0.097,
        "volume": 1076950
      },
      {
        "date": "2024-04-26",
        "close": 0.09,
        "volume": 2240915
      },
      {
        "date": "2024-05-03",
        "close": 0.098,
        "volume": 1975559
      },
      {
        "date": "2024-05-10",
        "close": 0.096,
        "volume": 1489184
      },
      {
        "date": "2024-05-17",
        "close": 0.099,
        "volume": 2506285
      },
      {
        "date": "2024-05-24",
        "close": 0.094,
        "volume": 3576562
      },
      {
        "date": "2024-05-31",
        "close": 0.11,
        "volume": 6668092
      },
      {
        "date": "2024-06-07",
        "close": 0.1,
        "volume": 2566078
      },
      {
        "date": "2024-06-14",
        "close": 0.099,
        "volume": 1943267
      },
      {
        "date": "2024-06-21",
        "close": 0.099,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.099,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.099,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.099,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.067,
        "volume": 7816898
      },
      {
        "date": "2024-07-26",
        "close": 0.07,
        "volume": 9157842
      },
      {
        "date": "2024-08-02",
        "close": 0.087,
        "volume": 13990296
      },
      {
        "date": "2024-08-09",
        "close": 0.09,
        "volume": 7441942
      },
      {
        "date": "2024-08-16",
        "close": 0.105,
        "volume": 3222449
      },
      {
        "date": "2024-08-23",
        "close": 0.11,
        "volume": 5599243
      },
      {
        "date": "2024-08-30",
        "close": 0.097,
        "volume": 2208806
      },
      {
        "date": "2024-09-06",
        "close": 0.09,
        "volume": 1453985
      },
      {
        "date": "2024-09-13",
        "close": 0.09,
        "volume": 3156311
      },
      {
        "date": "2024-09-20",
        "close": 0.077,
        "volume": 1922448
      },
      {
        "date": "2024-09-27",
        "close": 0.084,
        "volume": 2205074
      },
      {
        "date": "2024-10-04",
        "close": 0.09,
        "volume": 1484338
      },
      {
        "date": "2024-10-11",
        "close": 0.083,
        "volume": 445738
      },
      {
        "date": "2024-10-18",
        "close": 0.09,
        "volume": 798681
      },
      {
        "date": "2024-10-25",
        "close": 0.082,
        "volume": 1579981
      },
      {
        "date": "2024-11-01",
        "close": 0.08,
        "volume": 765228
      },
      {
        "date": "2024-11-08",
        "close": 0.077,
        "volume": 1427471
      },
      {
        "date": "2024-11-15",
        "close": 0.068,
        "volume": 1909406
      },
      {
        "date": "2024-11-22",
        "close": 0.067,
        "volume": 889681
      },
      {
        "date": "2024-11-29",
        "close": 0.064,
        "volume": 2150705
      },
      {
        "date": "2024-12-06",
        "close": 0.065,
        "volume": 709180
      },
      {
        "date": "2024-12-13",
        "close": 0.079,
        "volume": 1196333
      },
      {
        "date": "2024-12-20",
        "close": 0.069,
        "volume": 638893
      },
      {
        "date": "2024-12-27",
        "close": 0.08,
        "volume": 784799
      },
      {
        "date": "2025-01-03",
        "close": 0.089,
        "volume": 1176153
      },
      {
        "date": "2025-01-10",
        "close": 0.086,
        "volume": 319643
      },
      {
        "date": "2025-01-17",
        "close": 0.081,
        "volume": 186345
      },
      {
        "date": "2025-01-24",
        "close": 0.074,
        "volume": 353058
      },
      {
        "date": "2025-01-31",
        "close": 0.075,
        "volume": 888524
      },
      {
        "date": "2025-02-07",
        "close": 0.07,
        "volume": 800978
      },
      {
        "date": "2025-02-14",
        "close": 0.059,
        "volume": 2562700
      },
      {
        "date": "2025-02-21",
        "close": 0.045,
        "volume": 6668213
      },
      {
        "date": "2025-02-28",
        "close": 0.041,
        "volume": 11221783
      },
      {
        "date": "2025-03-07",
        "close": 0.028,
        "volume": 10693246
      },
      {
        "date": "2025-03-14",
        "close": 0.037,
        "volume": 4793926
      },
      {
        "date": "2025-03-21",
        "close": 0.054,
        "volume": 11463441
      },
      {
        "date": "2025-03-28",
        "close": 0.045,
        "volume": 6528149
      },
      {
        "date": "2025-04-04",
        "close": 0.04,
        "volume": 5233953
      },
      {
        "date": "2025-04-11",
        "close": 0.043,
        "volume": 3376117
      },
      {
        "date": "2025-04-18",
        "close": 0.05,
        "volume": 955134
      },
      {
        "date": "2025-04-25",
        "close": 0.049,
        "volume": 1429790
      },
      {
        "date": "2025-05-02",
        "close": 0.046,
        "volume": 1717088
      },
      {
        "date": "2025-05-09",
        "close": 0.045,
        "volume": 5930775
      },
      {
        "date": "2025-05-16",
        "close": 0.043,
        "volume": 3477516
      },
      {
        "date": "2025-05-23",
        "close": 0.04,
        "volume": 3165204
      },
      {
        "date": "2025-05-30",
        "close": 0.032,
        "volume": 5152812
      },
      {
        "date": "2025-06-06",
        "close": 0.037,
        "volume": 2258531
      },
      {
        "date": "2025-06-13",
        "close": 0.047,
        "volume": 2332508
      },
      {
        "date": "2025-06-20",
        "close": 0.054,
        "volume": 6451437
      },
      {
        "date": "2025-06-27",
        "close": 0.052,
        "volume": 6455186
      },
      {
        "date": "2025-07-04",
        "close": 0.054,
        "volume": 1679332
      },
      {
        "date": "2025-07-11",
        "close": 0.05,
        "volume": 640339
      },
      {
        "date": "2025-07-18",
        "close": 0.05,
        "volume": 713048
      },
      {
        "date": "2025-07-25",
        "close": 0.048,
        "volume": 403517
      },
      {
        "date": "2025-08-01",
        "close": 0.05,
        "volume": 1188463
      },
      {
        "date": "2025-08-08",
        "close": 0.041,
        "volume": 1237130
      },
      {
        "date": "2025-08-15",
        "close": 0.04,
        "volume": 1363693
      },
      {
        "date": "2025-08-22",
        "close": 0.041,
        "volume": 2648453
      },
      {
        "date": "2025-08-29",
        "close": 0.041,
        "volume": 922487
      },
      {
        "date": "2025-09-05",
        "close": 0.041,
        "volume": 589777
      },
      {
        "date": "2025-09-12",
        "close": 0.042,
        "volume": 802653
      },
      {
        "date": "2025-09-19",
        "close": 0.042,
        "volume": 1500361
      },
      {
        "date": "2025-09-26",
        "close": 0.045,
        "volume": 2144722
      },
      {
        "date": "2025-10-03",
        "close": 0.066,
        "volume": 3022667
      },
      {
        "date": "2025-10-10",
        "close": 0.07,
        "volume": 6436034
      },
      {
        "date": "2025-10-17",
        "close": 0.063,
        "volume": 3190515
      },
      {
        "date": "2025-10-24",
        "close": 0.081,
        "volume": 10787945
      },
      {
        "date": "2025-10-31",
        "close": 0.058,
        "volume": 5387004
      },
      {
        "date": "2025-11-07",
        "close": 0.048,
        "volume": 4946117
      },
      {
        "date": "2025-11-14",
        "close": 0.037,
        "volume": 8606552
      },
      {
        "date": "2025-11-21",
        "close": 0.037,
        "volume": 1759694
      },
      {
        "date": "2025-11-28",
        "close": 0.036,
        "volume": 658438
      },
      {
        "date": "2025-12-05",
        "close": 0.038,
        "volume": 1301308
      },
      {
        "date": "2025-12-12",
        "close": 0.043,
        "volume": 2358042
      },
      {
        "date": "2025-12-19",
        "close": 0.054,
        "volume": 3155972
      },
      {
        "date": "2025-12-26",
        "close": 0.061,
        "volume": 4217119
      },
      {
        "date": "2026-01-02",
        "close": 0.071,
        "volume": 2191583
      },
      {
        "date": "2026-01-09",
        "close": 0.063,
        "volume": 2508741
      },
      {
        "date": "2026-01-16",
        "close": 0.078,
        "volume": 5132359
      },
      {
        "date": "2026-01-23",
        "close": 0.071,
        "volume": 3713369
      },
      {
        "date": "2026-01-30",
        "close": 0.068,
        "volume": 4869665
      },
      {
        "date": "2026-02-06",
        "close": 0.078,
        "volume": 6266636
      },
      {
        "date": "2026-02-13",
        "close": 0.078,
        "volume": 5075831
      },
      {
        "date": "2026-02-20",
        "close": 0.077,
        "volume": 903141
      },
      {
        "date": "2026-02-27",
        "close": 0.12,
        "volume": 27314110
      },
      {
        "date": "2026-03-06",
        "close": 0.15,
        "volume": 8692400
      },
      {
        "date": "2026-03-13",
        "close": 0.125,
        "volume": 2075296
      },
      {
        "date": "2026-03-20",
        "close": 0.11,
        "volume": 2214451
      },
      {
        "date": "2026-03-27",
        "close": 0.105,
        "volume": 1927468
      },
      {
        "date": "2026-04-03",
        "close": 0.11,
        "volume": 1133833
      },
      {
        "date": "2026-04-10",
        "close": 0.11,
        "volume": 378816
      },
      {
        "date": "2026-04-17",
        "close": 0.11,
        "volume": 1224299
      },
      {
        "date": "2026-04-24",
        "close": 0.115,
        "volume": 698153
      },
      {
        "date": "2026-05-01",
        "close": 0.1075,
        "volume": 326662
      },
      {
        "date": "2026-05-08",
        "close": 0.105,
        "volume": 407757
      },
      {
        "date": "2026-05-15",
        "close": 0.115,
        "volume": 1773702
      },
      {
        "date": "2026-05-22",
        "close": 0.11,
        "volume": 4385596
      },
      {
        "date": "2026-05-29",
        "close": 0.105,
        "volume": 153825
      },
      {
        "date": "2026-06-05",
        "close": 0.11,
        "volume": 722093
      },
      {
        "date": "2026-06-12",
        "close": 0.1,
        "volume": 190775
      },
      {
        "date": "2026-06-19",
        "close": 0.084,
        "volume": 12601
      },
      {
        "date": "2026-06-26",
        "close": 0.086,
        "volume": 631584
      },
      {
        "date": "2026-07-03",
        "close": 0.088,
        "volume": 67811
      },
      {
        "date": "2026-07-10",
        "close": 0.09,
        "volume": 773555
      },
      {
        "date": "2026-07-17",
        "close": 0.0915,
        "volume": 705945
      },
      {
        "date": "2026-07-24",
        "close": 0.092,
        "volume": 579426
      },
      {
        "date": "2026-07-31",
        "close": 0.07,
        "volume": 1030833
      },
      {
        "date": "2026-08-07",
        "close": 0.08,
        "volume": 182236
      }
    ],
    "sharemaestro_context": {
      "trend": 0.097967,
      "fair_value": 0.090013,
      "market_activity": -9.261561,
      "market_dynamics": -1.015604,
      "relative_strength": -2.611931
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.139535,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.116279,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.418605,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.334257,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.232558,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.081043,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.595349,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.231063,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": 0.308858
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.125
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.514286
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.025641
      }
    ]
  }
}