{
  "ticker": {
    "uuid": "542e0d70-b5a7-419c-9bf7-384adebefa3e",
    "symbol": "VIPSN",
    "name": "Vipshop Holdings Limited",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 235.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 286.361389,
    "boundary_margin": -0.179359,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.356928,
    "volatility_stability": 0.8048,
    "risk_context": 0.2802,
    "current_regime": {
      "move": -0.154707,
      "interruption": 0.00223,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.037,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 308.430695,
        "direction_boundary": 191.207123,
        "core_momentum": 0.613071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257715
      },
      {
        "date": "2023-08-25",
        "close": 266.64328,
        "direction_boundary": 221.562683,
        "core_momentum": 0.203467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331452
      },
      {
        "date": "2023-09-01",
        "close": 277.587616,
        "direction_boundary": 213.911591,
        "core_momentum": 0.297674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33635
      },
      {
        "date": "2023-09-08",
        "close": 277.587616,
        "direction_boundary": 205.952103,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331233
      },
      {
        "date": "2023-09-15",
        "close": 277.587616,
        "direction_boundary": 209.056305,
        "core_momentum": 0.327813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321253
      },
      {
        "date": "2023-09-22",
        "close": 277.587616,
        "direction_boundary": 209.056305,
        "core_momentum": 0.327813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317813
      },
      {
        "date": "2023-09-29",
        "close": 253.709106,
        "direction_boundary": 165.856094,
        "core_momentum": 0.529694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341692
      },
      {
        "date": "2023-10-06",
        "close": 277.090118,
        "direction_boundary": 165.856094,
        "core_momentum": 0.670666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364189
      },
      {
        "date": "2023-10-13",
        "close": 298.481323,
        "direction_boundary": 165.856094,
        "core_momentum": 0.79964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378218
      },
      {
        "date": "2023-10-20",
        "close": 298.481323,
        "direction_boundary": 147.608948,
        "core_momentum": 1.022109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378107
      },
      {
        "date": "2023-10-27",
        "close": 298.481323,
        "direction_boundary": 139.092285,
        "core_momentum": 1.145923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377495
      },
      {
        "date": "2023-11-03",
        "close": 298.481323,
        "direction_boundary": 139.092285,
        "core_momentum": 1.145923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377492
      },
      {
        "date": "2023-11-10",
        "close": 298.481323,
        "direction_boundary": 139.092285,
        "core_momentum": 1.145923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377488
      },
      {
        "date": "2023-11-17",
        "close": 263.399811,
        "direction_boundary": 180.033966,
        "core_momentum": 0.463056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41493
      },
      {
        "date": "2023-11-24",
        "close": 263.399811,
        "direction_boundary": 180.033966,
        "core_momentum": 0.463056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404699
      },
      {
        "date": "2023-12-01",
        "close": 268.633148,
        "direction_boundary": 231.820465,
        "core_momentum": 0.158798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404944
      },
      {
        "date": "2023-12-08",
        "close": 263.658478,
        "direction_boundary": 258.683777,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37375
      },
      {
        "date": "2023-12-15",
        "close": 280.572418,
        "direction_boundary": 263.658478,
        "core_momentum": 0.064151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38
      },
      {
        "date": "2023-12-22",
        "close": 276.274261,
        "direction_boundary": 269.220154,
        "core_momentum": 0.026202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367793
      },
      {
        "date": "2023-12-29",
        "close": 298.481323,
        "direction_boundary": 273.607849,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383035
      },
      {
        "date": "2024-01-05",
        "close": 298.481323,
        "direction_boundary": 293.506592,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383036
      },
      {
        "date": "2024-01-12",
        "close": 298.481323,
        "direction_boundary": 285.845581,
        "core_momentum": 0.044205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383045
      },
      {
        "date": "2024-01-19",
        "close": 298.481323,
        "direction_boundary": 285.845581,
        "core_momentum": 0.044205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382655
      },
      {
        "date": "2024-01-26",
        "close": 275.10025,
        "direction_boundary": 283.55722,
        "core_momentum": -0.029825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398374
      },
      {
        "date": "2024-02-02",
        "close": 275.10025,
        "direction_boundary": 296.103363,
        "core_momentum": -0.070932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391938
      },
      {
        "date": "2024-02-09",
        "close": 288.531921,
        "direction_boundary": 296.103363,
        "core_momentum": -0.02557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398528
      },
      {
        "date": "2024-02-16",
        "close": 288.531921,
        "direction_boundary": 273.607849,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398528
      },
      {
        "date": "2024-02-23",
        "close": 288.531921,
        "direction_boundary": 273.607849,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341024
      },
      {
        "date": "2024-03-01",
        "close": 330.408844,
        "direction_boundary": 273.607849,
        "core_momentum": 0.2076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38463
      },
      {
        "date": "2024-03-08",
        "close": 330.408844,
        "direction_boundary": 262.872467,
        "core_momentum": 0.256917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38463
      },
      {
        "date": "2024-03-15",
        "close": 283.969025,
        "direction_boundary": 278.58255,
        "core_momentum": 0.019335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442852
      },
      {
        "date": "2024-03-22",
        "close": 283.969025,
        "direction_boundary": 269.628113,
        "core_momentum": 0.053188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442852
      },
      {
        "date": "2024-03-29",
        "close": 283.969025,
        "direction_boundary": 271.826904,
        "core_momentum": 0.044669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423084
      },
      {
        "date": "2024-04-05",
        "close": 278.987122,
        "direction_boundary": 271.826904,
        "core_momentum": 0.026341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406272
      },
      {
        "date": "2024-04-12",
        "close": 278.987122,
        "direction_boundary": 271.826904,
        "core_momentum": 0.026341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391982
      },
      {
        "date": "2024-04-19",
        "close": 278.987122,
        "direction_boundary": 270.802124,
        "core_momentum": 0.030225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391982
      },
      {
        "date": "2024-04-26",
        "close": 278.987122,
        "direction_boundary": 267.638245,
        "core_momentum": 0.042404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391982
      },
      {
        "date": "2024-05-03",
        "close": 278.987122,
        "direction_boundary": 269.837036,
        "core_momentum": 0.03391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391982
      },
      {
        "date": "2024-05-10",
        "close": 278.987122,
        "direction_boundary": 271.916473,
        "core_momentum": 0.026003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391982
      },
      {
        "date": "2024-05-17",
        "close": 281.976257,
        "direction_boundary": 280.562469,
        "core_momentum": 0.005039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350147
      },
      {
        "date": "2024-05-24",
        "close": 274.005219,
        "direction_boundary": 262.663574,
        "core_momentum": 0.043179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352825
      },
      {
        "date": "2024-05-31",
        "close": 264.539581,
        "direction_boundary": 258.683777,
        "core_momentum": 0.022637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355366
      },
      {
        "date": "2024-06-07",
        "close": 264.539581,
        "direction_boundary": 288.929901,
        "core_momentum": -0.084416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354406
      },
      {
        "date": "2024-06-14",
        "close": 278.987122,
        "direction_boundary": 300.889038,
        "core_momentum": -0.072791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351461
      },
      {
        "date": "2024-06-21",
        "close": 278.987122,
        "direction_boundary": 280.383362,
        "core_momentum": -0.00498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350775
      },
      {
        "date": "2024-06-28",
        "close": 251.875549,
        "direction_boundary": 284.054688,
        "core_momentum": -0.113285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360251
      },
      {
        "date": "2024-07-05",
        "close": 236.142685,
        "direction_boundary": 284.104431,
        "core_momentum": -0.168817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368913
      },
      {
        "date": "2024-07-12",
        "close": 236.142685,
        "direction_boundary": 284.552185,
        "core_momentum": -0.170125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368913
      },
      {
        "date": "2024-07-19",
        "close": 236.142685,
        "direction_boundary": 288.531921,
        "core_momentum": -0.181572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368913
      },
      {
        "date": "2024-07-26",
        "close": 236.142685,
        "direction_boundary": 294.252808,
        "core_momentum": -0.197484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35386
      },
      {
        "date": "2024-08-02",
        "close": 236.142685,
        "direction_boundary": 308.430695,
        "core_momentum": -0.234374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35386
      },
      {
        "date": "2024-08-09",
        "close": 261.052246,
        "direction_boundary": 308.430695,
        "core_momentum": -0.153611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376575
      },
      {
        "date": "2024-08-16",
        "close": 261.052246,
        "direction_boundary": 308.430695,
        "core_momentum": -0.153611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376575
      },
      {
        "date": "2024-08-23",
        "close": 237.836533,
        "direction_boundary": 266.64328,
        "core_momentum": -0.108035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396303
      },
      {
        "date": "2024-08-30",
        "close": 242.62912,
        "direction_boundary": 277.587616,
        "core_momentum": -0.125937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341548
      },
      {
        "date": "2024-09-06",
        "close": 244.601974,
        "direction_boundary": 277.587616,
        "core_momentum": -0.11883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342295
      },
      {
        "date": "2024-09-13",
        "close": 252.084793,
        "direction_boundary": 277.587616,
        "core_momentum": -0.091873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281003
      },
      {
        "date": "2024-09-20",
        "close": 252.084793,
        "direction_boundary": 277.587616,
        "core_momentum": -0.091873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281003
      },
      {
        "date": "2024-09-27",
        "close": 305.769897,
        "direction_boundary": 253.709106,
        "core_momentum": 0.205199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392661
      },
      {
        "date": "2024-10-04",
        "close": 322.837921,
        "direction_boundary": 277.090118,
        "core_momentum": 0.165101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397792
      },
      {
        "date": "2024-10-11",
        "close": 328.806244,
        "direction_boundary": 298.481323,
        "core_momentum": 0.101597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398086
      },
      {
        "date": "2024-10-18",
        "close": 328.806244,
        "direction_boundary": 298.481323,
        "core_momentum": 0.101597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398086
      },
      {
        "date": "2024-10-25",
        "close": 328.806244,
        "direction_boundary": 298.481323,
        "core_momentum": 0.101597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398086
      },
      {
        "date": "2024-11-01",
        "close": 290.784302,
        "direction_boundary": 298.481323,
        "core_momentum": -0.025787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4366
      },
      {
        "date": "2024-11-08",
        "close": 290.784302,
        "direction_boundary": 298.481323,
        "core_momentum": -0.025787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4366
      },
      {
        "date": "2024-11-15",
        "close": 281.976257,
        "direction_boundary": 263.399811,
        "core_momentum": 0.070526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438653
      },
      {
        "date": "2024-11-22",
        "close": 275.290558,
        "direction_boundary": 263.399811,
        "core_momentum": 0.045143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438089
      },
      {
        "date": "2024-11-29",
        "close": 275.290558,
        "direction_boundary": 268.633148,
        "core_momentum": 0.024783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43512
      },
      {
        "date": "2024-12-06",
        "close": 275.290558,
        "direction_boundary": 263.658478,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43512
      },
      {
        "date": "2024-12-13",
        "close": 290.943726,
        "direction_boundary": 280.572418,
        "core_momentum": 0.036965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435635
      },
      {
        "date": "2024-12-20",
        "close": 272.839447,
        "direction_boundary": 276.274261,
        "core_momentum": -0.012433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445118
      },
      {
        "date": "2024-12-27",
        "close": 272.839447,
        "direction_boundary": 298.481323,
        "core_momentum": -0.085908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420446
      },
      {
        "date": "2025-01-03",
        "close": 272.839447,
        "direction_boundary": 298.481323,
        "core_momentum": -0.085908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409074
      },
      {
        "date": "2025-01-10",
        "close": 272.839447,
        "direction_boundary": 298.481323,
        "core_momentum": -0.085908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409074
      },
      {
        "date": "2025-01-17",
        "close": 272.839447,
        "direction_boundary": 298.481323,
        "core_momentum": -0.085908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409074
      },
      {
        "date": "2025-01-24",
        "close": 272.839447,
        "direction_boundary": 275.10025,
        "core_momentum": -0.008218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409074
      },
      {
        "date": "2025-01-31",
        "close": 294.959137,
        "direction_boundary": 275.10025,
        "core_momentum": 0.072188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421064
      },
      {
        "date": "2025-02-07",
        "close": 294.959137,
        "direction_boundary": 288.531921,
        "core_momentum": 0.022276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399798
      },
      {
        "date": "2025-02-14",
        "close": 294.959137,
        "direction_boundary": 288.531921,
        "core_momentum": 0.022276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399798
      },
      {
        "date": "2025-02-21",
        "close": 294.959137,
        "direction_boundary": 288.531921,
        "core_momentum": 0.022276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374263
      },
      {
        "date": "2025-02-28",
        "close": 308.679321,
        "direction_boundary": 330.408844,
        "core_momentum": -0.065766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377513
      },
      {
        "date": "2025-03-07",
        "close": 342.755615,
        "direction_boundary": 330.408844,
        "core_momentum": 0.037368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400023
      },
      {
        "date": "2025-03-14",
        "close": 342.755615,
        "direction_boundary": 283.969025,
        "core_momentum": 0.207018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39962
      },
      {
        "date": "2025-03-21",
        "close": 342.755615,
        "direction_boundary": 283.969025,
        "core_momentum": 0.207018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39962
      },
      {
        "date": "2025-03-28",
        "close": 342.755615,
        "direction_boundary": 283.969025,
        "core_momentum": 0.207018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302333
      },
      {
        "date": "2025-04-04",
        "close": 342.755615,
        "direction_boundary": 278.987122,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293652
      },
      {
        "date": "2025-04-11",
        "close": 343.234558,
        "direction_boundary": 278.987122,
        "core_momentum": 0.230288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292743
      },
      {
        "date": "2025-04-18",
        "close": 343.234558,
        "direction_boundary": 278.987122,
        "core_momentum": 0.230288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292743
      },
      {
        "date": "2025-04-25",
        "close": 343.234558,
        "direction_boundary": 278.987122,
        "core_momentum": 0.230288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292743
      },
      {
        "date": "2025-05-02",
        "close": 343.234558,
        "direction_boundary": 278.987122,
        "core_momentum": 0.230288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231349
      },
      {
        "date": "2025-05-09",
        "close": 343.234558,
        "direction_boundary": 278.987122,
        "core_momentum": 0.230288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231349
      },
      {
        "date": "2025-05-16",
        "close": 343.234558,
        "direction_boundary": 281.976257,
        "core_momentum": 0.217246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225328
      },
      {
        "date": "2025-05-23",
        "close": 343.234558,
        "direction_boundary": 274.005219,
        "core_momentum": 0.252657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221023
      },
      {
        "date": "2025-05-30",
        "close": 343.234558,
        "direction_boundary": 264.539581,
        "core_momentum": 0.297479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221023
      },
      {
        "date": "2025-06-06",
        "close": 343.234558,
        "direction_boundary": 264.539581,
        "core_momentum": 0.297479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221023
      },
      {
        "date": "2025-06-13",
        "close": 343.234558,
        "direction_boundary": 278.987122,
        "core_momentum": 0.230288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210656
      },
      {
        "date": "2025-06-20",
        "close": 343.234558,
        "direction_boundary": 278.987122,
        "core_momentum": 0.230288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18485
      },
      {
        "date": "2025-06-27",
        "close": 282.37027,
        "direction_boundary": 251.875549,
        "core_momentum": 0.121071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338132
      },
      {
        "date": "2025-07-04",
        "close": 282.37027,
        "direction_boundary": 236.142685,
        "core_momentum": 0.195761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338132
      },
      {
        "date": "2025-07-11",
        "close": 282.37027,
        "direction_boundary": 236.142685,
        "core_momentum": 0.195761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338132
      },
      {
        "date": "2025-07-18",
        "close": 281.372498,
        "direction_boundary": 236.142685,
        "core_momentum": 0.191536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338195
      },
      {
        "date": "2025-07-25",
        "close": 281.372498,
        "direction_boundary": 236.142685,
        "core_momentum": 0.191536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338195
      },
      {
        "date": "2025-08-01",
        "close": 286.361389,
        "direction_boundary": 236.142685,
        "core_momentum": 0.212663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320696
      },
      {
        "date": "2025-08-08",
        "close": 286.361389,
        "direction_boundary": 261.052246,
        "core_momentum": 0.09695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320696
      },
      {
        "date": "2025-08-15",
        "close": 286.361389,
        "direction_boundary": 261.052246,
        "core_momentum": 0.09695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320696
      },
      {
        "date": "2025-08-22",
        "close": 286.361389,
        "direction_boundary": 237.836533,
        "core_momentum": 0.204026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320696
      },
      {
        "date": "2025-08-29",
        "close": 286.361389,
        "direction_boundary": 242.62912,
        "core_momentum": 0.180243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313601
      },
      {
        "date": "2025-09-05",
        "close": 311.595123,
        "direction_boundary": 244.601974,
        "core_momentum": 0.273886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300689
      },
      {
        "date": "2025-09-12",
        "close": 329.265686,
        "direction_boundary": 252.084793,
        "core_momentum": 0.30617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311567
      },
      {
        "date": "2025-09-19",
        "close": 328.267914,
        "direction_boundary": 252.084793,
        "core_momentum": 0.302212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311565
      },
      {
        "date": "2025-09-26",
        "close": 328.267914,
        "direction_boundary": 305.769897,
        "core_momentum": 0.073578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311565
      },
      {
        "date": "2025-10-03",
        "close": 350.218964,
        "direction_boundary": 322.837921,
        "core_momentum": 0.084814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3249
      },
      {
        "date": "2025-10-10",
        "close": 350.218964,
        "direction_boundary": 328.806244,
        "core_momentum": 0.065123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324901
      },
      {
        "date": "2025-10-17",
        "close": 350.218964,
        "direction_boundary": 328.806244,
        "core_momentum": 0.065123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324901
      },
      {
        "date": "2025-10-24",
        "close": 349.121399,
        "direction_boundary": 328.806244,
        "core_momentum": 0.061785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324945
      },
      {
        "date": "2025-10-31",
        "close": 319.287964,
        "direction_boundary": 290.784302,
        "core_momentum": 0.098023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348091
      },
      {
        "date": "2025-11-07",
        "close": 338.056091,
        "direction_boundary": 290.784302,
        "core_momentum": 0.162567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357879
      },
      {
        "date": "2025-11-14",
        "close": 338.056091,
        "direction_boundary": 281.976257,
        "core_momentum": 0.198881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357879
      },
      {
        "date": "2025-11-21",
        "close": 338.056091,
        "direction_boundary": 275.290558,
        "core_momentum": 0.227997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357879
      },
      {
        "date": "2025-11-28",
        "close": 349.221191,
        "direction_boundary": 275.290558,
        "core_momentum": 0.268555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36081
      },
      {
        "date": "2025-12-05",
        "close": 349.221191,
        "direction_boundary": 275.290558,
        "core_momentum": 0.268555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36081
      },
      {
        "date": "2025-12-12",
        "close": 349.221191,
        "direction_boundary": 290.943726,
        "core_momentum": 0.200305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36081
      },
      {
        "date": "2025-12-19",
        "close": 349.221191,
        "direction_boundary": 272.839447,
        "core_momentum": 0.279951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36081
      },
      {
        "date": "2025-12-26",
        "close": 349.221191,
        "direction_boundary": 272.839447,
        "core_momentum": 0.279951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224792
      },
      {
        "date": "2026-01-02",
        "close": 349.221191,
        "direction_boundary": 272.839447,
        "core_momentum": 0.279951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224792
      },
      {
        "date": "2026-01-09",
        "close": 349.221191,
        "direction_boundary": 272.839447,
        "core_momentum": 0.279951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224792
      },
      {
        "date": "2026-01-16",
        "close": 349.221191,
        "direction_boundary": 272.839447,
        "core_momentum": 0.279951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224476
      },
      {
        "date": "2026-01-23",
        "close": 349.221191,
        "direction_boundary": 272.839447,
        "core_momentum": 0.279951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224476
      },
      {
        "date": "2026-01-30",
        "close": 349.221191,
        "direction_boundary": 294.959137,
        "core_momentum": 0.183965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224349
      },
      {
        "date": "2026-02-06",
        "close": 349.221191,
        "direction_boundary": 294.959137,
        "core_momentum": 0.183965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224349
      },
      {
        "date": "2026-02-13",
        "close": 349.221191,
        "direction_boundary": 294.959137,
        "core_momentum": 0.183965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224349
      },
      {
        "date": "2026-02-20",
        "close": 349.221191,
        "direction_boundary": 294.959137,
        "core_momentum": 0.183965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224349
      },
      {
        "date": "2026-02-27",
        "close": 349.221191,
        "direction_boundary": 308.679321,
        "core_momentum": 0.13134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224349
      },
      {
        "date": "2026-03-06",
        "close": 349.221191,
        "direction_boundary": 342.755615,
        "core_momentum": 0.018864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195188
      },
      {
        "date": "2026-03-13",
        "close": 278.01001,
        "direction_boundary": 342.755615,
        "core_momentum": -0.188897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367182
      },
      {
        "date": "2026-03-20",
        "close": 278.01001,
        "direction_boundary": 342.755615,
        "core_momentum": -0.188897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367263
      },
      {
        "date": "2026-03-27",
        "close": 278.01001,
        "direction_boundary": 342.755615,
        "core_momentum": -0.188897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367263
      },
      {
        "date": "2026-04-03",
        "close": 278.01001,
        "direction_boundary": 342.755615,
        "core_momentum": -0.188897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352882
      },
      {
        "date": "2026-04-10",
        "close": 278.630005,
        "direction_boundary": 343.234558,
        "core_momentum": -0.188223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353008
      },
      {
        "date": "2026-04-17",
        "close": 278.630005,
        "direction_boundary": 343.234558,
        "core_momentum": -0.188223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353008
      },
      {
        "date": "2026-04-24",
        "close": 278.630005,
        "direction_boundary": 343.234558,
        "core_momentum": -0.188223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353135
      },
      {
        "date": "2026-05-01",
        "close": 278.630005,
        "direction_boundary": 343.234558,
        "core_momentum": -0.188223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333514
      },
      {
        "date": "2026-05-08",
        "close": 278.630005,
        "direction_boundary": 343.234558,
        "core_momentum": -0.188223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321339
      },
      {
        "date": "2026-05-15",
        "close": 278.630005,
        "direction_boundary": 343.234558,
        "core_momentum": -0.188223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321339
      },
      {
        "date": "2026-05-22",
        "close": 245.820007,
        "direction_boundary": 343.234558,
        "core_momentum": -0.283813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360163
      },
      {
        "date": "2026-05-29",
        "close": 235.0,
        "direction_boundary": 343.234558,
        "core_momentum": -0.315337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356928
      },
      {
        "date": "2026-06-05",
        "close": 235.0,
        "direction_boundary": 343.234558,
        "core_momentum": -0.315337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356928
      },
      {
        "date": "2026-06-12",
        "close": 235.0,
        "direction_boundary": 343.234558,
        "core_momentum": -0.315337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356928
      },
      {
        "date": "2026-06-19",
        "close": 235.0,
        "direction_boundary": 343.234558,
        "core_momentum": -0.315337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356928
      },
      {
        "date": "2026-06-26",
        "close": 235.0,
        "direction_boundary": 282.37027,
        "core_momentum": -0.167759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356928
      },
      {
        "date": "2026-07-03",
        "close": 235.0,
        "direction_boundary": 282.37027,
        "core_momentum": -0.167759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356928
      },
      {
        "date": "2026-07-10",
        "close": 235.0,
        "direction_boundary": 282.37027,
        "core_momentum": -0.167759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356928
      },
      {
        "date": "2026-07-17",
        "close": 235.0,
        "direction_boundary": 281.372498,
        "core_momentum": -0.164808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356928
      },
      {
        "date": "2026-07-24",
        "close": 235.0,
        "direction_boundary": 281.372498,
        "core_momentum": -0.164808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356928
      },
      {
        "date": "2026-07-31",
        "close": 235.0,
        "direction_boundary": 286.361389,
        "core_momentum": -0.179359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356928
      },
      {
        "date": "2026-08-07",
        "close": 235.0,
        "direction_boundary": 286.361389,
        "core_momentum": -0.179359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356928
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 308.430695,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 266.64328,
        "volume": 1549
      },
      {
        "date": "2023-09-01",
        "close": 277.587616,
        "volume": 651
      },
      {
        "date": "2023-09-08",
        "close": 277.587616,
        "volume": 99
      },
      {
        "date": "2023-09-15",
        "close": 277.587616,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 277.587616,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 253.709106,
        "volume": 100
      },
      {
        "date": "2023-10-06",
        "close": 277.090118,
        "volume": 59
      },
      {
        "date": "2023-10-13",
        "close": 298.481323,
        "volume": 35
      },
      {
        "date": "2023-10-20",
        "close": 298.481323,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 298.481323,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 298.481323,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 298.481323,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 263.399811,
        "volume": 8891
      },
      {
        "date": "2023-11-24",
        "close": 263.399811,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 268.633148,
        "volume": 20
      },
      {
        "date": "2023-12-08",
        "close": 263.658478,
        "volume": 61
      },
      {
        "date": "2023-12-15",
        "close": 280.572418,
        "volume": 473
      },
      {
        "date": "2023-12-22",
        "close": 276.274261,
        "volume": 47
      },
      {
        "date": "2023-12-29",
        "close": 298.481323,
        "volume": 111
      },
      {
        "date": "2024-01-05",
        "close": 298.481323,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 298.481323,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 298.481323,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 275.10025,
        "volume": 164
      },
      {
        "date": "2024-02-02",
        "close": 275.10025,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 288.531921,
        "volume": 70
      },
      {
        "date": "2024-02-16",
        "close": 288.531921,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 288.531921,
        "volume": 10
      },
      {
        "date": "2024-03-01",
        "close": 330.408844,
        "volume": 6125
      },
      {
        "date": "2024-03-08",
        "close": 330.408844,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 283.969025,
        "volume": 171
      },
      {
        "date": "2024-03-22",
        "close": 283.969025,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 283.969025,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 278.987122,
        "volume": 100
      },
      {
        "date": "2024-04-12",
        "close": 278.987122,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 278.987122,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 278.987122,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 278.987122,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 278.987122,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 281.976257,
        "volume": 26
      },
      {
        "date": "2024-05-24",
        "close": 274.005219,
        "volume": 1800
      },
      {
        "date": "2024-05-31",
        "close": 264.539581,
        "volume": 16
      },
      {
        "date": "2024-06-07",
        "close": 264.539581,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 278.987122,
        "volume": 705
      },
      {
        "date": "2024-06-21",
        "close": 278.987122,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 251.875549,
        "volume": 5
      },
      {
        "date": "2024-07-05",
        "close": 236.142685,
        "volume": 129
      },
      {
        "date": "2024-07-12",
        "close": 236.142685,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 236.142685,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 236.142685,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 236.142685,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 261.052246,
        "volume": 3374
      },
      {
        "date": "2024-08-16",
        "close": 261.052246,
        "volume": 29
      },
      {
        "date": "2024-08-23",
        "close": 237.836533,
        "volume": 80
      },
      {
        "date": "2024-08-30",
        "close": 242.62912,
        "volume": 516
      },
      {
        "date": "2024-09-06",
        "close": 244.601974,
        "volume": 421
      },
      {
        "date": "2024-09-13",
        "close": 252.084793,
        "volume": 493
      },
      {
        "date": "2024-09-20",
        "close": 252.084793,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 305.769897,
        "volume": 1265
      },
      {
        "date": "2024-10-04",
        "close": 322.837921,
        "volume": 106
      },
      {
        "date": "2024-10-11",
        "close": 328.806244,
        "volume": 36
      },
      {
        "date": "2024-10-18",
        "close": 328.806244,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 328.806244,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 290.784302,
        "volume": 1050
      },
      {
        "date": "2024-11-08",
        "close": 290.784302,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 281.976257,
        "volume": 1631
      },
      {
        "date": "2024-11-22",
        "close": 275.290558,
        "volume": 124
      },
      {
        "date": "2024-11-29",
        "close": 275.290558,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 275.290558,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 290.943726,
        "volume": 134
      },
      {
        "date": "2024-12-20",
        "close": 272.839447,
        "volume": 8
      },
      {
        "date": "2024-12-27",
        "close": 272.839447,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 272.839447,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 272.839447,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 272.839447,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 272.839447,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 294.959137,
        "volume": 30
      },
      {
        "date": "2025-02-07",
        "close": 294.959137,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 294.959137,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 294.959137,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 308.679321,
        "volume": 30
      },
      {
        "date": "2025-03-07",
        "close": 342.755615,
        "volume": 118
      },
      {
        "date": "2025-03-14",
        "close": 342.755615,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 342.755615,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 342.755615,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 342.755615,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 343.234558,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 343.234558,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 343.234558,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 343.234558,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 343.234558,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 343.234558,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 343.234558,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 343.234558,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 343.234558,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 343.234558,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 343.234558,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 282.37027,
        "volume": 12919
      },
      {
        "date": "2025-07-04",
        "close": 282.37027,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 282.37027,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 281.372498,
        "volume": 400
      },
      {
        "date": "2025-07-25",
        "close": 281.372498,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 286.361389,
        "volume": 49
      },
      {
        "date": "2025-08-08",
        "close": 286.361389,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 286.361389,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 286.361389,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 286.361389,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 311.595123,
        "volume": 6
      },
      {
        "date": "2025-09-12",
        "close": 329.265686,
        "volume": 105
      },
      {
        "date": "2025-09-19",
        "close": 328.267914,
        "volume": 279
      },
      {
        "date": "2025-09-26",
        "close": 328.267914,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 350.218964,
        "volume": 66
      },
      {
        "date": "2025-10-10",
        "close": 350.218964,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 350.218964,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 349.121399,
        "volume": 10
      },
      {
        "date": "2025-10-31",
        "close": 319.287964,
        "volume": 22
      },
      {
        "date": "2025-11-07",
        "close": 338.056091,
        "volume": 144
      },
      {
        "date": "2025-11-14",
        "close": 338.056091,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 338.056091,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 349.221191,
        "volume": 24
      },
      {
        "date": "2025-12-05",
        "close": 349.221191,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 349.221191,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 349.221191,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 349.221191,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 349.221191,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 349.221191,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 349.221191,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 349.221191,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 349.221191,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 349.221191,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 349.221191,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 349.221191,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 349.221191,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 349.221191,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 278.01001,
        "volume": 150
      },
      {
        "date": "2026-03-20",
        "close": 278.01001,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 278.01001,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 278.01001,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 278.630005,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 278.630005,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 278.630005,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 278.630005,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 278.630005,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 278.630005,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 245.820007,
        "volume": 25
      },
      {
        "date": "2026-05-29",
        "close": 235.0,
        "volume": 7
      },
      {
        "date": "2026-06-05",
        "close": 235.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 235.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 235.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 235.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 235.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 235.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 235.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 235.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 235.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 235.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 280.28032,
      "fair_value": 294.124694,
      "market_activity": -41.576809,
      "market_dynamics": -0.475411,
      "relative_strength": -24.276587
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9545,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.046652,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.013982,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.039322,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.029924,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.121071,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.076866,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": 0.287554
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.048825
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.083153
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.047081
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.075339
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.031802
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.018864
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.154707
      }
    ]
  }
}