{
  "ticker": {
    "uuid": "542f24eb-3236-4399-96de-312532a6e9e3",
    "symbol": "7006",
    "name": "Rhong Khen International Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.04,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.175229,
    "boundary_margin": -0.115066,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.259086,
    "volatility_stability": 0.691,
    "risk_context": 0.386,
    "current_regime": {
      "move": -0.087719,
      "interruption": 0.07,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.747,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.127673,
        "direction_boundary": 1.122306,
        "core_momentum": 0.004782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203993
      },
      {
        "date": "2023-08-25",
        "close": 1.172069,
        "direction_boundary": 1.113804,
        "core_momentum": 0.052312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211444
      },
      {
        "date": "2023-09-01",
        "close": 1.189828,
        "direction_boundary": 1.232836,
        "core_momentum": -0.034885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212336
      },
      {
        "date": "2023-09-08",
        "close": 1.189828,
        "direction_boundary": 1.147813,
        "core_momentum": 0.036604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208068
      },
      {
        "date": "2023-09-15",
        "close": 1.154311,
        "direction_boundary": 1.207329,
        "core_momentum": -0.043913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211141
      },
      {
        "date": "2023-09-22",
        "close": 1.207587,
        "direction_boundary": 1.17332,
        "core_momentum": 0.029205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221272
      },
      {
        "date": "2023-09-29",
        "close": 1.172069,
        "direction_boundary": 1.113804,
        "core_momentum": 0.052312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219356
      },
      {
        "date": "2023-10-06",
        "close": 1.145431,
        "direction_boundary": 1.215832,
        "core_momentum": -0.057904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2085
      },
      {
        "date": "2023-10-13",
        "close": 1.118793,
        "direction_boundary": 1.190325,
        "core_momentum": -0.060095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205212
      },
      {
        "date": "2023-10-20",
        "close": 1.118793,
        "direction_boundary": 1.215832,
        "core_momentum": -0.079813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20271
      },
      {
        "date": "2023-10-27",
        "close": 1.118793,
        "direction_boundary": 1.207329,
        "core_momentum": -0.073332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202152
      },
      {
        "date": "2023-11-03",
        "close": 1.118793,
        "direction_boundary": 1.147813,
        "core_momentum": -0.025283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197119
      },
      {
        "date": "2023-11-10",
        "close": 1.109914,
        "direction_boundary": 1.147813,
        "core_momentum": -0.033018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19537
      },
      {
        "date": "2023-11-17",
        "close": 1.109914,
        "direction_boundary": 1.198827,
        "core_momentum": -0.074167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194578
      },
      {
        "date": "2023-11-24",
        "close": 1.136552,
        "direction_boundary": 1.130808,
        "core_momentum": 0.00508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177965
      },
      {
        "date": "2023-12-01",
        "close": 1.109914,
        "direction_boundary": 1.207329,
        "core_momentum": -0.080686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170895
      },
      {
        "date": "2023-12-08",
        "close": 1.092155,
        "direction_boundary": 1.181823,
        "core_momentum": -0.075873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167997
      },
      {
        "date": "2023-12-15",
        "close": 1.101035,
        "direction_boundary": 1.190325,
        "core_momentum": -0.075013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153542
      },
      {
        "date": "2023-12-22",
        "close": 1.12746,
        "direction_boundary": 1.146239,
        "core_momentum": -0.016383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157573
      },
      {
        "date": "2023-12-29",
        "close": 1.118367,
        "direction_boundary": 1.199142,
        "core_momentum": -0.067361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157606
      },
      {
        "date": "2024-01-05",
        "close": 1.145644,
        "direction_boundary": 1.252045,
        "core_momentum": -0.084982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142292
      },
      {
        "date": "2024-01-12",
        "close": 1.12746,
        "direction_boundary": 1.243228,
        "core_momentum": -0.093119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142514
      },
      {
        "date": "2024-01-19",
        "close": 1.118367,
        "direction_boundary": 1.322583,
        "core_momentum": -0.154407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141573
      },
      {
        "date": "2024-01-26",
        "close": 1.118367,
        "direction_boundary": 1.349035,
        "core_momentum": -0.170987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141342
      },
      {
        "date": "2024-02-02",
        "close": 1.163829,
        "direction_boundary": 1.375486,
        "core_momentum": -0.153878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150926
      },
      {
        "date": "2024-02-09",
        "close": 1.12746,
        "direction_boundary": 1.243228,
        "core_momentum": -0.093119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157125
      },
      {
        "date": "2024-02-16",
        "close": 1.109275,
        "direction_boundary": 1.199142,
        "core_momentum": -0.074943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158361
      },
      {
        "date": "2024-02-23",
        "close": 1.191106,
        "direction_boundary": 1.207959,
        "core_momentum": -0.013952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179524
      },
      {
        "date": "2024-03-01",
        "close": 1.182014,
        "direction_boundary": 1.216776,
        "core_momentum": -0.028569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178635
      },
      {
        "date": "2024-03-08",
        "close": 1.182014,
        "direction_boundary": 1.252045,
        "core_momentum": -0.055933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178635
      },
      {
        "date": "2024-03-15",
        "close": 1.182014,
        "direction_boundary": 1.234411,
        "core_momentum": -0.042447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173303
      },
      {
        "date": "2024-03-22",
        "close": 1.200199,
        "direction_boundary": 1.234411,
        "core_momentum": -0.027715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162692
      },
      {
        "date": "2024-03-29",
        "close": 1.191106,
        "direction_boundary": 1.190325,
        "core_momentum": 0.000656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157432
      },
      {
        "date": "2024-04-05",
        "close": 1.227476,
        "direction_boundary": 1.252045,
        "core_momentum": -0.019623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15871
      },
      {
        "date": "2024-04-12",
        "close": 1.245661,
        "direction_boundary": 1.2875,
        "core_momentum": -0.032496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154902
      },
      {
        "date": "2024-04-19",
        "close": 1.199865,
        "direction_boundary": 1.251983,
        "core_momentum": -0.041628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165263
      },
      {
        "date": "2024-04-26",
        "close": 1.227342,
        "direction_boundary": 1.260862,
        "core_momentum": -0.026585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167493
      },
      {
        "date": "2024-05-03",
        "close": 1.236502,
        "direction_boundary": 1.216466,
        "core_momentum": 0.016471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167494
      },
      {
        "date": "2024-05-10",
        "close": 1.273139,
        "direction_boundary": 1.189828,
        "core_momentum": 0.070019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17016
      },
      {
        "date": "2024-05-17",
        "close": 1.25482,
        "direction_boundary": 1.172069,
        "core_momentum": 0.070602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172233
      },
      {
        "date": "2024-05-24",
        "close": 1.263979,
        "direction_boundary": 1.243104,
        "core_momentum": 0.016793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170102
      },
      {
        "date": "2024-05-31",
        "close": 1.263979,
        "direction_boundary": 1.189828,
        "core_momentum": 0.062321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165465
      },
      {
        "date": "2024-06-07",
        "close": 1.25482,
        "direction_boundary": 1.216466,
        "core_momentum": 0.031529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163649
      },
      {
        "date": "2024-06-14",
        "close": 1.236502,
        "direction_boundary": 1.154311,
        "core_momentum": 0.071204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16592
      },
      {
        "date": "2024-06-21",
        "close": 1.227342,
        "direction_boundary": 1.154311,
        "core_momentum": 0.063268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164306
      },
      {
        "date": "2024-06-28",
        "close": 1.209024,
        "direction_boundary": 1.145431,
        "core_momentum": 0.055519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165543
      },
      {
        "date": "2024-07-05",
        "close": 1.218183,
        "direction_boundary": 1.207587,
        "core_momentum": 0.008775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162894
      },
      {
        "date": "2024-07-12",
        "close": 1.218183,
        "direction_boundary": 1.189828,
        "core_momentum": 0.023831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160785
      },
      {
        "date": "2024-07-19",
        "close": 1.245661,
        "direction_boundary": 1.172069,
        "core_momentum": 0.062788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162119
      },
      {
        "date": "2024-07-26",
        "close": 1.209024,
        "direction_boundary": 1.16319,
        "core_momentum": 0.039404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168794
      },
      {
        "date": "2024-08-02",
        "close": 1.154068,
        "direction_boundary": 1.145431,
        "core_momentum": 0.00754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173511
      },
      {
        "date": "2024-08-09",
        "close": 1.154068,
        "direction_boundary": 1.136552,
        "core_momentum": 0.015412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167493
      },
      {
        "date": "2024-08-16",
        "close": 1.144909,
        "direction_boundary": 1.127673,
        "core_momentum": 0.015285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166184
      },
      {
        "date": "2024-08-23",
        "close": 1.12659,
        "direction_boundary": 1.172069,
        "core_momentum": -0.038802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133581
      },
      {
        "date": "2024-08-30",
        "close": 1.117431,
        "direction_boundary": 1.189828,
        "core_momentum": -0.060847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133624
      },
      {
        "date": "2024-09-06",
        "close": 1.117431,
        "direction_boundary": 1.189828,
        "core_momentum": -0.060847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133624
      },
      {
        "date": "2024-09-13",
        "close": 1.12659,
        "direction_boundary": 1.154311,
        "core_momentum": -0.024015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134365
      },
      {
        "date": "2024-09-20",
        "close": 1.144909,
        "direction_boundary": 1.207587,
        "core_momentum": -0.051904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13459
      },
      {
        "date": "2024-09-27",
        "close": 1.099113,
        "direction_boundary": 1.172069,
        "core_momentum": -0.062245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144934
      },
      {
        "date": "2024-10-04",
        "close": 1.099113,
        "direction_boundary": 1.145431,
        "core_momentum": -0.040437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136949
      },
      {
        "date": "2024-10-11",
        "close": 1.080794,
        "direction_boundary": 1.118793,
        "core_momentum": -0.033964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135187
      },
      {
        "date": "2024-10-18",
        "close": 1.089953,
        "direction_boundary": 1.118793,
        "core_momentum": -0.025778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128266
      },
      {
        "date": "2024-10-25",
        "close": 1.080794,
        "direction_boundary": 1.118793,
        "core_momentum": -0.033964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12262
      },
      {
        "date": "2024-11-01",
        "close": 1.080794,
        "direction_boundary": 1.118793,
        "core_momentum": -0.033964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121554
      },
      {
        "date": "2024-11-08",
        "close": 1.080794,
        "direction_boundary": 1.109914,
        "core_momentum": -0.026236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111355
      },
      {
        "date": "2024-11-15",
        "close": 1.12659,
        "direction_boundary": 1.109914,
        "core_momentum": 0.015025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128818
      },
      {
        "date": "2024-11-22",
        "close": 1.089953,
        "direction_boundary": 1.136552,
        "core_momentum": -0.041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133717
      },
      {
        "date": "2024-11-29",
        "close": 1.13575,
        "direction_boundary": 1.109914,
        "core_momentum": 0.023277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14858
      },
      {
        "date": "2024-12-06",
        "close": 1.12659,
        "direction_boundary": 1.092155,
        "core_momentum": 0.031529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148619
      },
      {
        "date": "2024-12-13",
        "close": 1.108272,
        "direction_boundary": 1.101035,
        "core_momentum": 0.006573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148877
      },
      {
        "date": "2024-12-20",
        "close": 1.117431,
        "direction_boundary": 1.12746,
        "core_momentum": -0.008895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149781
      },
      {
        "date": "2024-12-27",
        "close": 1.078899,
        "direction_boundary": 1.118367,
        "core_momentum": -0.035291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155321
      },
      {
        "date": "2025-01-03",
        "close": 1.194495,
        "direction_boundary": 1.145644,
        "core_momentum": 0.042641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21377
      },
      {
        "date": "2025-01-10",
        "close": 1.175229,
        "direction_boundary": 1.12746,
        "core_momentum": 0.042369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214842
      },
      {
        "date": "2025-01-17",
        "close": 1.194495,
        "direction_boundary": 1.118367,
        "core_momentum": 0.068071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213669
      },
      {
        "date": "2025-01-24",
        "close": 1.204128,
        "direction_boundary": 1.118367,
        "core_momentum": 0.076684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210084
      },
      {
        "date": "2025-01-31",
        "close": 1.204128,
        "direction_boundary": 1.163829,
        "core_momentum": 0.034626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199172
      },
      {
        "date": "2025-02-07",
        "close": 1.223394,
        "direction_boundary": 1.12746,
        "core_momentum": 0.085089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200126
      },
      {
        "date": "2025-02-14",
        "close": 1.204128,
        "direction_boundary": 1.109275,
        "core_momentum": 0.085509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20123
      },
      {
        "date": "2025-02-21",
        "close": 1.194495,
        "direction_boundary": 1.191106,
        "core_momentum": 0.002845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200086
      },
      {
        "date": "2025-02-28",
        "close": 1.175229,
        "direction_boundary": 1.182014,
        "core_momentum": -0.00574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20124
      },
      {
        "date": "2025-03-07",
        "close": 1.165596,
        "direction_boundary": 1.182014,
        "core_momentum": -0.01389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201722
      },
      {
        "date": "2025-03-14",
        "close": 1.155963,
        "direction_boundary": 1.182014,
        "core_momentum": -0.02204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201946
      },
      {
        "date": "2025-03-21",
        "close": 1.155963,
        "direction_boundary": 1.200199,
        "core_momentum": -0.036857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200763
      },
      {
        "date": "2025-03-28",
        "close": 1.14633,
        "direction_boundary": 1.191106,
        "core_momentum": -0.037592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192312
      },
      {
        "date": "2025-04-04",
        "close": 1.117431,
        "direction_boundary": 1.227476,
        "core_momentum": -0.089651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195967
      },
      {
        "date": "2025-04-11",
        "close": 1.14633,
        "direction_boundary": 1.245661,
        "core_momentum": -0.079742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197222
      },
      {
        "date": "2025-04-18",
        "close": 1.14633,
        "direction_boundary": 1.199865,
        "core_momentum": -0.044618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19704
      },
      {
        "date": "2025-04-25",
        "close": 1.184862,
        "direction_boundary": 1.227342,
        "core_momentum": -0.034611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201032
      },
      {
        "date": "2025-05-02",
        "close": 1.204128,
        "direction_boundary": 1.236502,
        "core_momentum": -0.026182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201708
      },
      {
        "date": "2025-05-09",
        "close": 1.233027,
        "direction_boundary": 1.273139,
        "core_momentum": -0.031506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203405
      },
      {
        "date": "2025-05-16",
        "close": 1.290826,
        "direction_boundary": 1.25482,
        "core_momentum": 0.028694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205031
      },
      {
        "date": "2025-05-23",
        "close": 1.300459,
        "direction_boundary": 1.263979,
        "core_momentum": 0.028861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197454
      },
      {
        "date": "2025-05-30",
        "close": 1.261927,
        "direction_boundary": 1.263979,
        "core_momentum": -0.001623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197368
      },
      {
        "date": "2025-06-06",
        "close": 1.261927,
        "direction_boundary": 1.25482,
        "core_momentum": 0.005664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19669
      },
      {
        "date": "2025-06-13",
        "close": 1.242661,
        "direction_boundary": 1.236502,
        "core_momentum": 0.004981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196482
      },
      {
        "date": "2025-06-20",
        "close": 1.233027,
        "direction_boundary": 1.227342,
        "core_momentum": 0.004632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197111
      },
      {
        "date": "2025-06-27",
        "close": 1.242661,
        "direction_boundary": 1.209024,
        "core_momentum": 0.027822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188999
      },
      {
        "date": "2025-07-04",
        "close": 1.223394,
        "direction_boundary": 1.218183,
        "core_momentum": 0.004278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130314
      },
      {
        "date": "2025-07-11",
        "close": 1.233027,
        "direction_boundary": 1.218183,
        "core_momentum": 0.012185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128229
      },
      {
        "date": "2025-07-18",
        "close": 1.213761,
        "direction_boundary": 1.245661,
        "core_momentum": -0.025609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128715
      },
      {
        "date": "2025-07-25",
        "close": 1.204128,
        "direction_boundary": 1.209024,
        "core_momentum": -0.00405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128783
      },
      {
        "date": "2025-08-01",
        "close": 1.213761,
        "direction_boundary": 1.154068,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129256
      },
      {
        "date": "2025-08-08",
        "close": 1.175229,
        "direction_boundary": 1.154068,
        "core_momentum": 0.018336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13478
      },
      {
        "date": "2025-08-15",
        "close": 1.233027,
        "direction_boundary": 1.144909,
        "core_momentum": 0.076965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149507
      },
      {
        "date": "2025-08-22",
        "close": 1.242661,
        "direction_boundary": 1.12659,
        "core_momentum": 0.103029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149223
      },
      {
        "date": "2025-08-29",
        "close": 1.204128,
        "direction_boundary": 1.117431,
        "core_momentum": 0.077586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154265
      },
      {
        "date": "2025-09-05",
        "close": 1.233027,
        "direction_boundary": 1.117431,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15681
      },
      {
        "date": "2025-09-12",
        "close": 1.213761,
        "direction_boundary": 1.12659,
        "core_momentum": 0.077376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158139
      },
      {
        "date": "2025-09-19",
        "close": 1.213761,
        "direction_boundary": 1.144909,
        "core_momentum": 0.060138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158139
      },
      {
        "date": "2025-09-26",
        "close": 1.175229,
        "direction_boundary": 1.099113,
        "core_momentum": 0.069252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164574
      },
      {
        "date": "2025-10-03",
        "close": 1.155963,
        "direction_boundary": 1.099113,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162131
      },
      {
        "date": "2025-10-10",
        "close": 1.14633,
        "direction_boundary": 1.080794,
        "core_momentum": 0.060637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15878
      },
      {
        "date": "2025-10-17",
        "close": 1.117431,
        "direction_boundary": 1.089953,
        "core_momentum": 0.02521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16268
      },
      {
        "date": "2025-10-24",
        "close": 1.088532,
        "direction_boundary": 1.080794,
        "core_momentum": 0.00716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158584
      },
      {
        "date": "2025-10-31",
        "close": 1.059633,
        "direction_boundary": 1.080794,
        "core_momentum": -0.019579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159288
      },
      {
        "date": "2025-11-07",
        "close": 1.011468,
        "direction_boundary": 1.080794,
        "core_momentum": -0.064144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163754
      },
      {
        "date": "2025-11-14",
        "close": 1.001835,
        "direction_boundary": 1.12659,
        "core_momentum": -0.110737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144492
      },
      {
        "date": "2025-11-21",
        "close": 1.001835,
        "direction_boundary": 1.089953,
        "core_momentum": -0.080846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143084
      },
      {
        "date": "2025-11-28",
        "close": 1.011468,
        "direction_boundary": 1.13575,
        "core_momentum": -0.109427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142539
      },
      {
        "date": "2025-12-05",
        "close": 1.03,
        "direction_boundary": 1.12659,
        "core_momentum": -0.085737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146865
      },
      {
        "date": "2025-12-12",
        "close": 0.99,
        "direction_boundary": 1.108272,
        "core_momentum": -0.106717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153074
      },
      {
        "date": "2025-12-19",
        "close": 1.0,
        "direction_boundary": 1.117431,
        "core_momentum": -0.10509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155279
      },
      {
        "date": "2025-12-26",
        "close": 1.01,
        "direction_boundary": 1.078899,
        "core_momentum": -0.06386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15575
      },
      {
        "date": "2026-01-02",
        "close": 1.01,
        "direction_boundary": 1.194495,
        "core_momentum": -0.154454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155722
      },
      {
        "date": "2026-01-09",
        "close": 1.06,
        "direction_boundary": 1.175229,
        "core_momentum": -0.098048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172809
      },
      {
        "date": "2026-01-16",
        "close": 1.01,
        "direction_boundary": 1.194495,
        "core_momentum": -0.154454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182201
      },
      {
        "date": "2026-01-23",
        "close": 1.01,
        "direction_boundary": 1.204128,
        "core_momentum": -0.161219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182457
      },
      {
        "date": "2026-01-30",
        "close": 1.16,
        "direction_boundary": 1.204128,
        "core_momentum": -0.036647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271534
      },
      {
        "date": "2026-02-06",
        "close": 1.13,
        "direction_boundary": 1.223394,
        "core_momentum": -0.07634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2703
      },
      {
        "date": "2026-02-13",
        "close": 1.17,
        "direction_boundary": 1.204128,
        "core_momentum": -0.028343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266043
      },
      {
        "date": "2026-02-20",
        "close": 1.17,
        "direction_boundary": 1.194495,
        "core_momentum": -0.020507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265689
      },
      {
        "date": "2026-02-27",
        "close": 1.24,
        "direction_boundary": 1.175229,
        "core_momentum": 0.055114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274904
      },
      {
        "date": "2026-03-06",
        "close": 1.15,
        "direction_boundary": 1.165596,
        "core_momentum": -0.01338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292395
      },
      {
        "date": "2026-03-13",
        "close": 1.16,
        "direction_boundary": 1.155963,
        "core_momentum": 0.003492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292172
      },
      {
        "date": "2026-03-20",
        "close": 1.15,
        "direction_boundary": 1.155963,
        "core_momentum": -0.005158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292315
      },
      {
        "date": "2026-03-27",
        "close": 1.06,
        "direction_boundary": 1.14633,
        "core_momentum": -0.07531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309925
      },
      {
        "date": "2026-04-03",
        "close": 1.15,
        "direction_boundary": 1.117431,
        "core_momentum": 0.029146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331069
      },
      {
        "date": "2026-04-10",
        "close": 1.14,
        "direction_boundary": 1.14633,
        "core_momentum": -0.005522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331087
      },
      {
        "date": "2026-04-17",
        "close": 1.14,
        "direction_boundary": 1.14633,
        "core_momentum": -0.005522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329069
      },
      {
        "date": "2026-04-24",
        "close": 1.1,
        "direction_boundary": 1.184862,
        "core_momentum": -0.071622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330889
      },
      {
        "date": "2026-05-01",
        "close": 1.09,
        "direction_boundary": 1.204128,
        "core_momentum": -0.094781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328867
      },
      {
        "date": "2026-05-08",
        "close": 1.1,
        "direction_boundary": 1.233027,
        "core_momentum": -0.107887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321732
      },
      {
        "date": "2026-05-15",
        "close": 1.1,
        "direction_boundary": 1.290826,
        "core_momentum": -0.147832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321244
      },
      {
        "date": "2026-05-22",
        "close": 1.05,
        "direction_boundary": 1.300459,
        "core_momentum": -0.192593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328677
      },
      {
        "date": "2026-05-29",
        "close": 1.06,
        "direction_boundary": 1.261927,
        "core_momentum": -0.160015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328673
      },
      {
        "date": "2026-06-05",
        "close": 1.05,
        "direction_boundary": 1.261927,
        "core_momentum": -0.167939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328157
      },
      {
        "date": "2026-06-12",
        "close": 1.05,
        "direction_boundary": 1.242661,
        "core_momentum": -0.155039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322972
      },
      {
        "date": "2026-06-19",
        "close": 1.03,
        "direction_boundary": 1.233027,
        "core_momentum": -0.164657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324111
      },
      {
        "date": "2026-06-26",
        "close": 1.0,
        "direction_boundary": 1.242661,
        "core_momentum": -0.195275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326584
      },
      {
        "date": "2026-07-03",
        "close": 1.07,
        "direction_boundary": 1.223394,
        "core_momentum": -0.125384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339947
      },
      {
        "date": "2026-07-10",
        "close": 1.05,
        "direction_boundary": 1.233027,
        "core_momentum": -0.148437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334448
      },
      {
        "date": "2026-07-17",
        "close": 1.05,
        "direction_boundary": 1.213761,
        "core_momentum": -0.13492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327227
      },
      {
        "date": "2026-07-24",
        "close": 1.05,
        "direction_boundary": 1.204128,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327227
      },
      {
        "date": "2026-07-31",
        "close": 1.05,
        "direction_boundary": 1.213761,
        "core_momentum": -0.13492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260925
      },
      {
        "date": "2026-08-07",
        "close": 1.04,
        "direction_boundary": 1.175229,
        "core_momentum": -0.115066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259086
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.127673,
        "volume": 22700
      },
      {
        "date": "2023-08-25",
        "close": 1.172069,
        "volume": 27500
      },
      {
        "date": "2023-09-01",
        "close": 1.189828,
        "volume": 15300
      },
      {
        "date": "2023-09-08",
        "close": 1.189828,
        "volume": 44100
      },
      {
        "date": "2023-09-15",
        "close": 1.154311,
        "volume": 6000
      },
      {
        "date": "2023-09-22",
        "close": 1.207587,
        "volume": 79900
      },
      {
        "date": "2023-09-29",
        "close": 1.172069,
        "volume": 65800
      },
      {
        "date": "2023-10-06",
        "close": 1.145431,
        "volume": 344600
      },
      {
        "date": "2023-10-13",
        "close": 1.118793,
        "volume": 140200
      },
      {
        "date": "2023-10-20",
        "close": 1.118793,
        "volume": 30600
      },
      {
        "date": "2023-10-27",
        "close": 1.118793,
        "volume": 85100
      },
      {
        "date": "2023-11-03",
        "close": 1.118793,
        "volume": 31100
      },
      {
        "date": "2023-11-10",
        "close": 1.109914,
        "volume": 25300
      },
      {
        "date": "2023-11-17",
        "close": 1.109914,
        "volume": 7500
      },
      {
        "date": "2023-11-24",
        "close": 1.136552,
        "volume": 16500
      },
      {
        "date": "2023-12-01",
        "close": 1.109914,
        "volume": 124700
      },
      {
        "date": "2023-12-08",
        "close": 1.092155,
        "volume": 38100
      },
      {
        "date": "2023-12-15",
        "close": 1.101035,
        "volume": 109500
      },
      {
        "date": "2023-12-22",
        "close": 1.12746,
        "volume": 54100
      },
      {
        "date": "2023-12-29",
        "close": 1.118367,
        "volume": 26300
      },
      {
        "date": "2024-01-05",
        "close": 1.145644,
        "volume": 8600
      },
      {
        "date": "2024-01-12",
        "close": 1.12746,
        "volume": 33600
      },
      {
        "date": "2024-01-19",
        "close": 1.118367,
        "volume": 51100
      },
      {
        "date": "2024-01-26",
        "close": 1.118367,
        "volume": 35800
      },
      {
        "date": "2024-02-02",
        "close": 1.163829,
        "volume": 20000
      },
      {
        "date": "2024-02-09",
        "close": 1.12746,
        "volume": 59400
      },
      {
        "date": "2024-02-16",
        "close": 1.109275,
        "volume": 10200
      },
      {
        "date": "2024-02-23",
        "close": 1.191106,
        "volume": 233400
      },
      {
        "date": "2024-03-01",
        "close": 1.182014,
        "volume": 150000
      },
      {
        "date": "2024-03-08",
        "close": 1.182014,
        "volume": 162300
      },
      {
        "date": "2024-03-15",
        "close": 1.182014,
        "volume": 25400
      },
      {
        "date": "2024-03-22",
        "close": 1.200199,
        "volume": 28000
      },
      {
        "date": "2024-03-29",
        "close": 1.191106,
        "volume": 38400
      },
      {
        "date": "2024-04-05",
        "close": 1.227476,
        "volume": 56700
      },
      {
        "date": "2024-04-12",
        "close": 1.245661,
        "volume": 60500
      },
      {
        "date": "2024-04-19",
        "close": 1.199865,
        "volume": 78000
      },
      {
        "date": "2024-04-26",
        "close": 1.227342,
        "volume": 75800
      },
      {
        "date": "2024-05-03",
        "close": 1.236502,
        "volume": 28900
      },
      {
        "date": "2024-05-10",
        "close": 1.273139,
        "volume": 107400
      },
      {
        "date": "2024-05-17",
        "close": 1.25482,
        "volume": 71900
      },
      {
        "date": "2024-05-24",
        "close": 1.263979,
        "volume": 109200
      },
      {
        "date": "2024-05-31",
        "close": 1.263979,
        "volume": 59600
      },
      {
        "date": "2024-06-07",
        "close": 1.25482,
        "volume": 43900
      },
      {
        "date": "2024-06-14",
        "close": 1.236502,
        "volume": 167900
      },
      {
        "date": "2024-06-21",
        "close": 1.227342,
        "volume": 26800
      },
      {
        "date": "2024-06-28",
        "close": 1.209024,
        "volume": 43300
      },
      {
        "date": "2024-07-05",
        "close": 1.218183,
        "volume": 79400
      },
      {
        "date": "2024-07-12",
        "close": 1.218183,
        "volume": 62400
      },
      {
        "date": "2024-07-19",
        "close": 1.245661,
        "volume": 55300
      },
      {
        "date": "2024-07-26",
        "close": 1.209024,
        "volume": 7000
      },
      {
        "date": "2024-08-02",
        "close": 1.154068,
        "volume": 67000
      },
      {
        "date": "2024-08-09",
        "close": 1.154068,
        "volume": 44200
      },
      {
        "date": "2024-08-16",
        "close": 1.144909,
        "volume": 2000
      },
      {
        "date": "2024-08-23",
        "close": 1.12659,
        "volume": 27100
      },
      {
        "date": "2024-08-30",
        "close": 1.117431,
        "volume": 108400
      },
      {
        "date": "2024-09-06",
        "close": 1.117431,
        "volume": 61300
      },
      {
        "date": "2024-09-13",
        "close": 1.12659,
        "volume": 53700
      },
      {
        "date": "2024-09-20",
        "close": 1.144909,
        "volume": 28600
      },
      {
        "date": "2024-09-27",
        "close": 1.099113,
        "volume": 34400
      },
      {
        "date": "2024-10-04",
        "close": 1.099113,
        "volume": 53300
      },
      {
        "date": "2024-10-11",
        "close": 1.080794,
        "volume": 230100
      },
      {
        "date": "2024-10-18",
        "close": 1.089953,
        "volume": 33100
      },
      {
        "date": "2024-10-25",
        "close": 1.080794,
        "volume": 82600
      },
      {
        "date": "2024-11-01",
        "close": 1.080794,
        "volume": 36300
      },
      {
        "date": "2024-11-08",
        "close": 1.080794,
        "volume": 2000
      },
      {
        "date": "2024-11-15",
        "close": 1.12659,
        "volume": 66000
      },
      {
        "date": "2024-11-22",
        "close": 1.089953,
        "volume": 60300
      },
      {
        "date": "2024-11-29",
        "close": 1.13575,
        "volume": 128600
      },
      {
        "date": "2024-12-06",
        "close": 1.12659,
        "volume": 126300
      },
      {
        "date": "2024-12-13",
        "close": 1.108272,
        "volume": 50000
      },
      {
        "date": "2024-12-20",
        "close": 1.117431,
        "volume": 39600
      },
      {
        "date": "2024-12-27",
        "close": 1.078899,
        "volume": 1700
      },
      {
        "date": "2025-01-03",
        "close": 1.194495,
        "volume": 61800
      },
      {
        "date": "2025-01-10",
        "close": 1.175229,
        "volume": 45600
      },
      {
        "date": "2025-01-17",
        "close": 1.194495,
        "volume": 356100
      },
      {
        "date": "2025-01-24",
        "close": 1.204128,
        "volume": 305700
      },
      {
        "date": "2025-01-31",
        "close": 1.204128,
        "volume": 50100
      },
      {
        "date": "2025-02-07",
        "close": 1.223394,
        "volume": 106300
      },
      {
        "date": "2025-02-14",
        "close": 1.204128,
        "volume": 78400
      },
      {
        "date": "2025-02-21",
        "close": 1.194495,
        "volume": 84800
      },
      {
        "date": "2025-02-28",
        "close": 1.175229,
        "volume": 77800
      },
      {
        "date": "2025-03-07",
        "close": 1.165596,
        "volume": 93200
      },
      {
        "date": "2025-03-14",
        "close": 1.155963,
        "volume": 100800
      },
      {
        "date": "2025-03-21",
        "close": 1.155963,
        "volume": 79100
      },
      {
        "date": "2025-03-28",
        "close": 1.14633,
        "volume": 46000
      },
      {
        "date": "2025-04-04",
        "close": 1.117431,
        "volume": 144500
      },
      {
        "date": "2025-04-11",
        "close": 1.14633,
        "volume": 229600
      },
      {
        "date": "2025-04-18",
        "close": 1.14633,
        "volume": 145700
      },
      {
        "date": "2025-04-25",
        "close": 1.184862,
        "volume": 83700
      },
      {
        "date": "2025-05-02",
        "close": 1.204128,
        "volume": 31700
      },
      {
        "date": "2025-05-09",
        "close": 1.233027,
        "volume": 64100
      },
      {
        "date": "2025-05-16",
        "close": 1.290826,
        "volume": 70800
      },
      {
        "date": "2025-05-23",
        "close": 1.300459,
        "volume": 95800
      },
      {
        "date": "2025-05-30",
        "close": 1.261927,
        "volume": 224300
      },
      {
        "date": "2025-06-06",
        "close": 1.261927,
        "volume": 88700
      },
      {
        "date": "2025-06-13",
        "close": 1.242661,
        "volume": 99700
      },
      {
        "date": "2025-06-20",
        "close": 1.233027,
        "volume": 69900
      },
      {
        "date": "2025-06-27",
        "close": 1.242661,
        "volume": 57400
      },
      {
        "date": "2025-07-04",
        "close": 1.223394,
        "volume": 68300
      },
      {
        "date": "2025-07-11",
        "close": 1.233027,
        "volume": 13100
      },
      {
        "date": "2025-07-18",
        "close": 1.213761,
        "volume": 56300
      },
      {
        "date": "2025-07-25",
        "close": 1.204128,
        "volume": 23300
      },
      {
        "date": "2025-08-01",
        "close": 1.213761,
        "volume": 64300
      },
      {
        "date": "2025-08-08",
        "close": 1.175229,
        "volume": 121600
      },
      {
        "date": "2025-08-15",
        "close": 1.233027,
        "volume": 63600
      },
      {
        "date": "2025-08-22",
        "close": 1.242661,
        "volume": 66200
      },
      {
        "date": "2025-08-29",
        "close": 1.204128,
        "volume": 47100
      },
      {
        "date": "2025-09-05",
        "close": 1.233027,
        "volume": 15000
      },
      {
        "date": "2025-09-12",
        "close": 1.213761,
        "volume": 30200
      },
      {
        "date": "2025-09-19",
        "close": 1.213761,
        "volume": 4300
      },
      {
        "date": "2025-09-26",
        "close": 1.175229,
        "volume": 14000
      },
      {
        "date": "2025-10-03",
        "close": 1.155963,
        "volume": 67600
      },
      {
        "date": "2025-10-10",
        "close": 1.14633,
        "volume": 6900
      },
      {
        "date": "2025-10-17",
        "close": 1.117431,
        "volume": 17900
      },
      {
        "date": "2025-10-24",
        "close": 1.088532,
        "volume": 4000
      },
      {
        "date": "2025-10-31",
        "close": 1.059633,
        "volume": 24800
      },
      {
        "date": "2025-11-07",
        "close": 1.011468,
        "volume": 94400
      },
      {
        "date": "2025-11-14",
        "close": 1.001835,
        "volume": 107500
      },
      {
        "date": "2025-11-21",
        "close": 1.001835,
        "volume": 7100
      },
      {
        "date": "2025-11-28",
        "close": 1.011468,
        "volume": 30700
      },
      {
        "date": "2025-12-05",
        "close": 1.03,
        "volume": 59200
      },
      {
        "date": "2025-12-12",
        "close": 0.99,
        "volume": 309100
      },
      {
        "date": "2025-12-19",
        "close": 1.0,
        "volume": 154700
      },
      {
        "date": "2025-12-26",
        "close": 1.01,
        "volume": 55300
      },
      {
        "date": "2026-01-02",
        "close": 1.01,
        "volume": 7400
      },
      {
        "date": "2026-01-09",
        "close": 1.06,
        "volume": 43100
      },
      {
        "date": "2026-01-16",
        "close": 1.01,
        "volume": 2000
      },
      {
        "date": "2026-01-23",
        "close": 1.01,
        "volume": 7000
      },
      {
        "date": "2026-01-30",
        "close": 1.16,
        "volume": 152700
      },
      {
        "date": "2026-02-06",
        "close": 1.13,
        "volume": 43500
      },
      {
        "date": "2026-02-13",
        "close": 1.17,
        "volume": 32800
      },
      {
        "date": "2026-02-20",
        "close": 1.17,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1.24,
        "volume": 129300
      },
      {
        "date": "2026-03-06",
        "close": 1.15,
        "volume": 24300
      },
      {
        "date": "2026-03-13",
        "close": 1.16,
        "volume": 49300
      },
      {
        "date": "2026-03-20",
        "close": 1.15,
        "volume": 11000
      },
      {
        "date": "2026-03-27",
        "close": 1.06,
        "volume": 2000
      },
      {
        "date": "2026-04-03",
        "close": 1.15,
        "volume": 2000
      },
      {
        "date": "2026-04-10",
        "close": 1.14,
        "volume": 126500
      },
      {
        "date": "2026-04-17",
        "close": 1.14,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 1.1,
        "volume": 7500
      },
      {
        "date": "2026-05-01",
        "close": 1.09,
        "volume": 52500
      },
      {
        "date": "2026-05-08",
        "close": 1.1,
        "volume": 5200
      },
      {
        "date": "2026-05-15",
        "close": 1.1,
        "volume": 74900
      },
      {
        "date": "2026-05-22",
        "close": 1.05,
        "volume": 22200
      },
      {
        "date": "2026-05-29",
        "close": 1.06,
        "volume": 18700
      },
      {
        "date": "2026-06-05",
        "close": 1.05,
        "volume": 15100
      },
      {
        "date": "2026-06-12",
        "close": 1.05,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.03,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.07,
        "volume": 30000
      },
      {
        "date": "2026-07-10",
        "close": 1.05,
        "volume": 347600
      },
      {
        "date": "2026-07-17",
        "close": 1.05,
        "volume": 109300
      },
      {
        "date": "2026-07-24",
        "close": 1.05,
        "volume": 108300
      },
      {
        "date": "2026-07-31",
        "close": 1.05,
        "volume": 13000
      },
      {
        "date": "2026-08-07",
        "close": 1.04,
        "volume": 104000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.092667,
      "fair_value": 1.146045,
      "market_activity": -17.959356,
      "market_dynamics": -0.364726,
      "relative_strength": -8.625913
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.0,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.8261,
        "conditional_difference": 0.008,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.002877,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.019863,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.029785,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.065045,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.001936,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.042729,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.007463
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.022901
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.007936
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": -0.103174
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.104156
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.078261
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.087719
      }
    ]
  }
}