{
  "ticker": {
    "uuid": "542f4cd9-62a4-43ee-a99a-a6c19096c76b",
    "symbol": "BTLS",
    "name": "Biotalys NV",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.63,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.82,
    "boundary_margin": -0.454357,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.822757,
    "volatility_stability": 0.6287,
    "risk_context": 0.1215,
    "current_regime": {
      "move": -0.195719,
      "interruption": 0.927711,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.067,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.98,
        "direction_boundary": 7.28,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186579
      },
      {
        "date": "2023-08-25",
        "close": 5.88,
        "direction_boundary": 7.2,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179188
      },
      {
        "date": "2023-09-01",
        "close": 5.56,
        "direction_boundary": 6.92,
        "core_momentum": -0.196532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185561
      },
      {
        "date": "2023-09-08",
        "close": 5.42,
        "direction_boundary": 6.92,
        "core_momentum": -0.216763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187644
      },
      {
        "date": "2023-09-15",
        "close": 5.18,
        "direction_boundary": 6.66,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183046
      },
      {
        "date": "2023-09-22",
        "close": 4.7,
        "direction_boundary": 5.88,
        "core_momentum": -0.20068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217875
      },
      {
        "date": "2023-09-29",
        "close": 4.7,
        "direction_boundary": 5.52,
        "core_momentum": -0.148551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218135
      },
      {
        "date": "2023-10-06",
        "close": 4.36,
        "direction_boundary": 5.6,
        "core_momentum": -0.221429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230425
      },
      {
        "date": "2023-10-13",
        "close": 3.73,
        "direction_boundary": 5.86,
        "core_momentum": -0.363481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290695
      },
      {
        "date": "2023-10-20",
        "close": 3.4,
        "direction_boundary": 6.94,
        "core_momentum": -0.510086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305846
      },
      {
        "date": "2023-10-27",
        "close": 3.16,
        "direction_boundary": 7.0,
        "core_momentum": -0.548571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310723
      },
      {
        "date": "2023-11-03",
        "close": 3.2,
        "direction_boundary": 6.72,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314266
      },
      {
        "date": "2023-11-10",
        "close": 3.18,
        "direction_boundary": 6.7,
        "core_momentum": -0.525373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313865
      },
      {
        "date": "2023-11-17",
        "close": 2.46,
        "direction_boundary": 6.64,
        "core_momentum": -0.629518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447431
      },
      {
        "date": "2023-11-24",
        "close": 1.79,
        "direction_boundary": 6.52,
        "core_momentum": -0.72546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592126
      },
      {
        "date": "2023-12-01",
        "close": 3.57,
        "direction_boundary": 7.0,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180332
      },
      {
        "date": "2023-12-08",
        "close": 3.34,
        "direction_boundary": 6.9,
        "core_momentum": -0.515942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18176
      },
      {
        "date": "2023-12-15",
        "close": 3.24,
        "direction_boundary": 6.9,
        "core_momentum": -0.530435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181772
      },
      {
        "date": "2023-12-22",
        "close": 4.7,
        "direction_boundary": 6.76,
        "core_momentum": -0.304734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.302707
      },
      {
        "date": "2023-12-29",
        "close": 4.67,
        "direction_boundary": 6.8,
        "core_momentum": -0.313235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.302545
      },
      {
        "date": "2024-01-05",
        "close": 4.2,
        "direction_boundary": 7.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.309263
      },
      {
        "date": "2024-01-12",
        "close": 4.64,
        "direction_boundary": 6.9,
        "core_momentum": -0.327536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.318033
      },
      {
        "date": "2024-01-19",
        "close": 4.46,
        "direction_boundary": 6.98,
        "core_momentum": -0.361032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.316942
      },
      {
        "date": "2024-01-26",
        "close": 4.42,
        "direction_boundary": 6.88,
        "core_momentum": -0.357558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.316628
      },
      {
        "date": "2024-02-02",
        "close": 4.36,
        "direction_boundary": 6.94,
        "core_momentum": -0.371758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.316611
      },
      {
        "date": "2024-02-09",
        "close": 4.14,
        "direction_boundary": 6.96,
        "core_momentum": -0.405172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.317232
      },
      {
        "date": "2024-02-16",
        "close": 4.06,
        "direction_boundary": 6.98,
        "core_momentum": -0.418338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.317091
      },
      {
        "date": "2024-02-23",
        "close": 3.69,
        "direction_boundary": 6.68,
        "core_momentum": -0.447605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.321838
      },
      {
        "date": "2024-03-01",
        "close": 3.53,
        "direction_boundary": 6.4,
        "core_momentum": -0.448438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.321267
      },
      {
        "date": "2024-03-08",
        "close": 3.28,
        "direction_boundary": 6.36,
        "core_momentum": -0.484277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.323522
      },
      {
        "date": "2024-03-15",
        "close": 2.89,
        "direction_boundary": 6.02,
        "core_momentum": -0.519934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.33149
      },
      {
        "date": "2024-03-22",
        "close": 3.16,
        "direction_boundary": 6.16,
        "core_momentum": -0.487013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.335657
      },
      {
        "date": "2024-03-29",
        "close": 3.08,
        "direction_boundary": 6.14,
        "core_momentum": -0.498371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.335544
      },
      {
        "date": "2024-04-05",
        "close": 3.12,
        "direction_boundary": 6.28,
        "core_momentum": -0.503185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.333364
      },
      {
        "date": "2024-04-12",
        "close": 3.13,
        "direction_boundary": 6.54,
        "core_momentum": -0.521407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.317352
      },
      {
        "date": "2024-04-19",
        "close": 3.17,
        "direction_boundary": 6.5,
        "core_momentum": -0.512308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.311703
      },
      {
        "date": "2024-04-26",
        "close": 3.0,
        "direction_boundary": 6.5,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.309998
      },
      {
        "date": "2024-05-03",
        "close": 3.1,
        "direction_boundary": 6.2,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.310747
      },
      {
        "date": "2024-05-10",
        "close": 3.02,
        "direction_boundary": 6.18,
        "core_momentum": -0.511327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.31119
      },
      {
        "date": "2024-05-17",
        "close": 3.05,
        "direction_boundary": 6.12,
        "core_momentum": -0.501634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.258671
      },
      {
        "date": "2024-05-24",
        "close": 2.96,
        "direction_boundary": 6.1,
        "core_momentum": -0.514754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.1696
      },
      {
        "date": "2024-05-31",
        "close": 2.97,
        "direction_boundary": 6.28,
        "core_momentum": -0.52707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657021
      },
      {
        "date": "2024-06-07",
        "close": 3.0,
        "direction_boundary": 6.04,
        "core_momentum": -0.503311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651711
      },
      {
        "date": "2024-06-14",
        "close": 2.77,
        "direction_boundary": 5.94,
        "core_momentum": -0.53367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659242
      },
      {
        "date": "2024-06-21",
        "close": 2.75,
        "direction_boundary": 5.98,
        "core_momentum": -0.540134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371142
      },
      {
        "date": "2024-06-28",
        "close": 2.71,
        "direction_boundary": 5.84,
        "core_momentum": -0.535959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370687
      },
      {
        "date": "2024-07-05",
        "close": 2.68,
        "direction_boundary": 5.88,
        "core_momentum": -0.544218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349869
      },
      {
        "date": "2024-07-12",
        "close": 2.69,
        "direction_boundary": 5.98,
        "core_momentum": -0.550167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308622
      },
      {
        "date": "2024-07-19",
        "close": 2.68,
        "direction_boundary": 6.2,
        "core_momentum": -0.567742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308305
      },
      {
        "date": "2024-07-26",
        "close": 3.0,
        "direction_boundary": 6.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358801
      },
      {
        "date": "2024-08-02",
        "close": 3.0,
        "direction_boundary": 5.9,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359396
      },
      {
        "date": "2024-08-09",
        "close": 2.96,
        "direction_boundary": 5.98,
        "core_momentum": -0.505017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355326
      },
      {
        "date": "2024-08-16",
        "close": 2.99,
        "direction_boundary": 5.98,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356594
      },
      {
        "date": "2024-08-23",
        "close": 2.94,
        "direction_boundary": 5.88,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335698
      },
      {
        "date": "2024-08-30",
        "close": 2.87,
        "direction_boundary": 5.56,
        "core_momentum": -0.483813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332566
      },
      {
        "date": "2024-09-06",
        "close": 3.09,
        "direction_boundary": 5.42,
        "core_momentum": -0.429889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337255
      },
      {
        "date": "2024-09-13",
        "close": 3.12,
        "direction_boundary": 5.18,
        "core_momentum": -0.397683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285835
      },
      {
        "date": "2024-09-20",
        "close": 3.1,
        "direction_boundary": 4.7,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257396
      },
      {
        "date": "2024-09-27",
        "close": 3.12,
        "direction_boundary": 4.7,
        "core_momentum": -0.33617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255022
      },
      {
        "date": "2024-10-04",
        "close": 3.14,
        "direction_boundary": 4.36,
        "core_momentum": -0.279817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254547
      },
      {
        "date": "2024-10-11",
        "close": 3.37,
        "direction_boundary": 3.73,
        "core_momentum": -0.096515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272674
      },
      {
        "date": "2024-10-18",
        "close": 3.28,
        "direction_boundary": 3.4,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275363
      },
      {
        "date": "2024-10-25",
        "close": 3.19,
        "direction_boundary": 3.16,
        "core_momentum": 0.009494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266638
      },
      {
        "date": "2024-11-01",
        "close": 3.05,
        "direction_boundary": 3.2,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270636
      },
      {
        "date": "2024-11-08",
        "close": 3.05,
        "direction_boundary": 3.18,
        "core_momentum": -0.040881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268122
      },
      {
        "date": "2024-11-15",
        "close": 2.99,
        "direction_boundary": 2.46,
        "core_momentum": 0.215447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269185
      },
      {
        "date": "2024-11-22",
        "close": 2.99,
        "direction_boundary": 1.79,
        "core_momentum": 0.670391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265874
      },
      {
        "date": "2024-11-29",
        "close": 2.89,
        "direction_boundary": 3.57,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270057
      },
      {
        "date": "2024-12-06",
        "close": 2.9,
        "direction_boundary": 3.34,
        "core_momentum": -0.131737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269669
      },
      {
        "date": "2024-12-13",
        "close": 3.15,
        "direction_boundary": 3.24,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269239
      },
      {
        "date": "2024-12-20",
        "close": 3.13,
        "direction_boundary": 4.7,
        "core_momentum": -0.334043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269162
      },
      {
        "date": "2024-12-27",
        "close": 3.23,
        "direction_boundary": 4.67,
        "core_momentum": -0.308351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270029
      },
      {
        "date": "2025-01-03",
        "close": 3.54,
        "direction_boundary": 4.2,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293048
      },
      {
        "date": "2025-01-10",
        "close": 3.45,
        "direction_boundary": 4.64,
        "core_momentum": -0.256466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297273
      },
      {
        "date": "2025-01-17",
        "close": 3.42,
        "direction_boundary": 4.46,
        "core_momentum": -0.233184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297802
      },
      {
        "date": "2025-01-24",
        "close": 3.32,
        "direction_boundary": 4.42,
        "core_momentum": -0.248869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262268
      },
      {
        "date": "2025-01-31",
        "close": 3.62,
        "direction_boundary": 4.36,
        "core_momentum": -0.169725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286055
      },
      {
        "date": "2025-02-07",
        "close": 3.57,
        "direction_boundary": 4.14,
        "core_momentum": -0.137681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286126
      },
      {
        "date": "2025-02-14",
        "close": 3.28,
        "direction_boundary": 4.06,
        "core_momentum": -0.192118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313148
      },
      {
        "date": "2025-02-21",
        "close": 3.09,
        "direction_boundary": 3.69,
        "core_momentum": -0.162602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324166
      },
      {
        "date": "2025-02-28",
        "close": 3.12,
        "direction_boundary": 3.53,
        "core_momentum": -0.116147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322122
      },
      {
        "date": "2025-03-07",
        "close": 3.05,
        "direction_boundary": 3.28,
        "core_momentum": -0.070122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307255
      },
      {
        "date": "2025-03-14",
        "close": 3.56,
        "direction_boundary": 2.89,
        "core_momentum": 0.231834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37511
      },
      {
        "date": "2025-03-21",
        "close": 3.61,
        "direction_boundary": 3.16,
        "core_momentum": 0.142405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374924
      },
      {
        "date": "2025-03-28",
        "close": 3.47,
        "direction_boundary": 3.08,
        "core_momentum": 0.126623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38017
      },
      {
        "date": "2025-04-04",
        "close": 2.77,
        "direction_boundary": 3.12,
        "core_momentum": -0.112179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495615
      },
      {
        "date": "2025-04-11",
        "close": 3.22,
        "direction_boundary": 3.13,
        "core_momentum": 0.028754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531047
      },
      {
        "date": "2025-04-18",
        "close": 3.12,
        "direction_boundary": 3.17,
        "core_momentum": -0.015773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53151
      },
      {
        "date": "2025-04-25",
        "close": 3.17,
        "direction_boundary": 3.0,
        "core_momentum": 0.056667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530707
      },
      {
        "date": "2025-05-02",
        "close": 3.26,
        "direction_boundary": 3.1,
        "core_momentum": 0.051613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528064
      },
      {
        "date": "2025-05-09",
        "close": 3.15,
        "direction_boundary": 3.02,
        "core_momentum": 0.043046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530536
      },
      {
        "date": "2025-05-16",
        "close": 3.14,
        "direction_boundary": 3.05,
        "core_momentum": 0.029508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529712
      },
      {
        "date": "2025-05-23",
        "close": 3.29,
        "direction_boundary": 2.96,
        "core_momentum": 0.111486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533321
      },
      {
        "date": "2025-05-30",
        "close": 3.67,
        "direction_boundary": 2.97,
        "core_momentum": 0.23569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549839
      },
      {
        "date": "2025-06-06",
        "close": 3.96,
        "direction_boundary": 3.0,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557488
      },
      {
        "date": "2025-06-13",
        "close": 4.28,
        "direction_boundary": 2.77,
        "core_momentum": 0.545126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556266
      },
      {
        "date": "2025-06-20",
        "close": 4.37,
        "direction_boundary": 2.75,
        "core_momentum": 0.589091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555768
      },
      {
        "date": "2025-06-27",
        "close": 4.85,
        "direction_boundary": 2.71,
        "core_momentum": 0.789668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56963
      },
      {
        "date": "2025-07-04",
        "close": 5.1,
        "direction_boundary": 2.68,
        "core_momentum": 0.902985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561418
      },
      {
        "date": "2025-07-11",
        "close": 5.24,
        "direction_boundary": 2.69,
        "core_momentum": 0.947955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558702
      },
      {
        "date": "2025-07-18",
        "close": 5.1,
        "direction_boundary": 2.68,
        "core_momentum": 0.902985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560906
      },
      {
        "date": "2025-07-25",
        "close": 4.98,
        "direction_boundary": 3.0,
        "core_momentum": 0.66,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560022
      },
      {
        "date": "2025-08-01",
        "close": 4.45,
        "direction_boundary": 3.0,
        "core_momentum": 0.483333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577365
      },
      {
        "date": "2025-08-08",
        "close": 4.82,
        "direction_boundary": 2.96,
        "core_momentum": 0.628378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584865
      },
      {
        "date": "2025-08-15",
        "close": 4.89,
        "direction_boundary": 2.99,
        "core_momentum": 0.635452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568148
      },
      {
        "date": "2025-08-22",
        "close": 4.8,
        "direction_boundary": 2.94,
        "core_momentum": 0.632653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560094
      },
      {
        "date": "2025-08-29",
        "close": 4.56,
        "direction_boundary": 2.87,
        "core_momentum": 0.58885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568001
      },
      {
        "date": "2025-09-05",
        "close": 4.1,
        "direction_boundary": 3.09,
        "core_momentum": 0.326861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590386
      },
      {
        "date": "2025-09-12",
        "close": 4.34,
        "direction_boundary": 3.12,
        "core_momentum": 0.391026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557608
      },
      {
        "date": "2025-09-19",
        "close": 4.5,
        "direction_boundary": 3.1,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558966
      },
      {
        "date": "2025-09-26",
        "close": 4.5,
        "direction_boundary": 3.12,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554845
      },
      {
        "date": "2025-10-03",
        "close": 4.94,
        "direction_boundary": 3.14,
        "core_momentum": 0.573248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450759
      },
      {
        "date": "2025-10-10",
        "close": 4.62,
        "direction_boundary": 3.37,
        "core_momentum": 0.37092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427261
      },
      {
        "date": "2025-10-17",
        "close": 4.41,
        "direction_boundary": 3.28,
        "core_momentum": 0.344512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430934
      },
      {
        "date": "2025-10-24",
        "close": 4.36,
        "direction_boundary": 3.19,
        "core_momentum": 0.366771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432267
      },
      {
        "date": "2025-10-31",
        "close": 4.89,
        "direction_boundary": 3.05,
        "core_momentum": 0.603279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454728
      },
      {
        "date": "2025-11-07",
        "close": 4.87,
        "direction_boundary": 3.05,
        "core_momentum": 0.596721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449998
      },
      {
        "date": "2025-11-14",
        "close": 4.88,
        "direction_boundary": 2.99,
        "core_momentum": 0.632107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449593
      },
      {
        "date": "2025-11-21",
        "close": 4.41,
        "direction_boundary": 2.99,
        "core_momentum": 0.474916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476069
      },
      {
        "date": "2025-11-28",
        "close": 4.58,
        "direction_boundary": 2.89,
        "core_momentum": 0.584775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45655
      },
      {
        "date": "2025-12-05",
        "close": 4.6,
        "direction_boundary": 2.9,
        "core_momentum": 0.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446044
      },
      {
        "date": "2025-12-12",
        "close": 3.87,
        "direction_boundary": 3.15,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497539
      },
      {
        "date": "2025-12-19",
        "close": 3.52,
        "direction_boundary": 3.13,
        "core_momentum": 0.124601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511695
      },
      {
        "date": "2025-12-26",
        "close": 3.41,
        "direction_boundary": 3.23,
        "core_momentum": 0.055728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485983
      },
      {
        "date": "2026-01-02",
        "close": 3.61,
        "direction_boundary": 3.54,
        "core_momentum": 0.019774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487837
      },
      {
        "date": "2026-01-09",
        "close": 3.75,
        "direction_boundary": 3.45,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489885
      },
      {
        "date": "2026-01-16",
        "close": 3.66,
        "direction_boundary": 3.42,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489739
      },
      {
        "date": "2026-01-23",
        "close": 3.27,
        "direction_boundary": 3.32,
        "core_momentum": -0.01506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508879
      },
      {
        "date": "2026-01-30",
        "close": 3.29,
        "direction_boundary": 3.62,
        "core_momentum": -0.09116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490206
      },
      {
        "date": "2026-02-06",
        "close": 3.04,
        "direction_boundary": 3.57,
        "core_momentum": -0.148459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480322
      },
      {
        "date": "2026-02-13",
        "close": 2.86,
        "direction_boundary": 3.28,
        "core_momentum": -0.128049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481618
      },
      {
        "date": "2026-02-20",
        "close": 2.86,
        "direction_boundary": 3.09,
        "core_momentum": -0.074434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482465
      },
      {
        "date": "2026-02-27",
        "close": 2.6,
        "direction_boundary": 3.12,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491958
      },
      {
        "date": "2026-03-06",
        "close": 2.53,
        "direction_boundary": 3.05,
        "core_momentum": -0.170492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476707
      },
      {
        "date": "2026-03-13",
        "close": 2.54,
        "direction_boundary": 3.56,
        "core_momentum": -0.286517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465468
      },
      {
        "date": "2026-03-20",
        "close": 1.68,
        "direction_boundary": 3.61,
        "core_momentum": -0.534626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709358
      },
      {
        "date": "2026-03-27",
        "close": 1.66,
        "direction_boundary": 3.47,
        "core_momentum": -0.521614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708272
      },
      {
        "date": "2026-04-03",
        "close": 1.93,
        "direction_boundary": 2.77,
        "core_momentum": -0.303249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733636
      },
      {
        "date": "2026-04-10",
        "close": 2.18,
        "direction_boundary": 3.22,
        "core_momentum": -0.322981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763858
      },
      {
        "date": "2026-04-17",
        "close": 2.23,
        "direction_boundary": 3.12,
        "core_momentum": -0.285256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766685
      },
      {
        "date": "2026-04-24",
        "close": 2.33,
        "direction_boundary": 3.17,
        "core_momentum": -0.264984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772631
      },
      {
        "date": "2026-05-01",
        "close": 3.0,
        "direction_boundary": 3.26,
        "core_momentum": -0.079755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842755
      },
      {
        "date": "2026-05-08",
        "close": 2.785,
        "direction_boundary": 3.15,
        "core_momentum": -0.115873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845932
      },
      {
        "date": "2026-05-15",
        "close": 2.86,
        "direction_boundary": 3.14,
        "core_momentum": -0.089172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847978
      },
      {
        "date": "2026-05-22",
        "close": 2.88,
        "direction_boundary": 3.29,
        "core_momentum": -0.12462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840624
      },
      {
        "date": "2026-05-29",
        "close": 2.905,
        "direction_boundary": 3.67,
        "core_momentum": -0.208447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83783
      },
      {
        "date": "2026-06-05",
        "close": 3.145,
        "direction_boundary": 3.96,
        "core_momentum": -0.205808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848142
      },
      {
        "date": "2026-06-12",
        "close": 3.16,
        "direction_boundary": 4.28,
        "core_momentum": -0.261682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817087
      },
      {
        "date": "2026-06-19",
        "close": 3.2,
        "direction_boundary": 4.37,
        "core_momentum": -0.267735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807736
      },
      {
        "date": "2026-06-26",
        "close": 3.12,
        "direction_boundary": 4.85,
        "core_momentum": -0.356701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807338
      },
      {
        "date": "2026-07-03",
        "close": 3.055,
        "direction_boundary": 5.1,
        "core_momentum": -0.40098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8029
      },
      {
        "date": "2026-07-10",
        "close": 3.025,
        "direction_boundary": 5.24,
        "core_momentum": -0.42271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800338
      },
      {
        "date": "2026-07-17",
        "close": 2.98,
        "direction_boundary": 5.1,
        "core_momentum": -0.415686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800069
      },
      {
        "date": "2026-07-24",
        "close": 2.975,
        "direction_boundary": 4.98,
        "core_momentum": -0.40261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785677
      },
      {
        "date": "2026-07-31",
        "close": 2.48,
        "direction_boundary": 4.45,
        "core_momentum": -0.442697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823404
      },
      {
        "date": "2026-08-07",
        "close": 2.63,
        "direction_boundary": 4.82,
        "core_momentum": -0.454357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822757
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.98,
        "volume": 76458
      },
      {
        "date": "2023-08-25",
        "close": 5.88,
        "volume": 306085
      },
      {
        "date": "2023-09-01",
        "close": 5.56,
        "volume": 30014
      },
      {
        "date": "2023-09-08",
        "close": 5.42,
        "volume": 36041
      },
      {
        "date": "2023-09-15",
        "close": 5.18,
        "volume": 43476
      },
      {
        "date": "2023-09-22",
        "close": 4.7,
        "volume": 75866
      },
      {
        "date": "2023-09-29",
        "close": 4.7,
        "volume": 34994
      },
      {
        "date": "2023-10-06",
        "close": 4.36,
        "volume": 65070
      },
      {
        "date": "2023-10-13",
        "close": 3.73,
        "volume": 41529
      },
      {
        "date": "2023-10-20",
        "close": 3.4,
        "volume": 80005
      },
      {
        "date": "2023-10-27",
        "close": 3.16,
        "volume": 52049
      },
      {
        "date": "2023-11-03",
        "close": 3.2,
        "volume": 35842
      },
      {
        "date": "2023-11-10",
        "close": 3.18,
        "volume": 73625
      },
      {
        "date": "2023-11-17",
        "close": 2.46,
        "volume": 261462
      },
      {
        "date": "2023-11-24",
        "close": 1.79,
        "volume": 211441
      },
      {
        "date": "2023-12-01",
        "close": 3.57,
        "volume": 922944
      },
      {
        "date": "2023-12-08",
        "close": 3.34,
        "volume": 514092
      },
      {
        "date": "2023-12-15",
        "close": 3.24,
        "volume": 105556
      },
      {
        "date": "2023-12-22",
        "close": 4.7,
        "volume": 617115
      },
      {
        "date": "2023-12-29",
        "close": 4.67,
        "volume": 41685
      },
      {
        "date": "2024-01-05",
        "close": 4.2,
        "volume": 101836
      },
      {
        "date": "2024-01-12",
        "close": 4.64,
        "volume": 164627
      },
      {
        "date": "2024-01-19",
        "close": 4.46,
        "volume": 42058
      },
      {
        "date": "2024-01-26",
        "close": 4.42,
        "volume": 71211
      },
      {
        "date": "2024-02-02",
        "close": 4.36,
        "volume": 176660
      },
      {
        "date": "2024-02-09",
        "close": 4.14,
        "volume": 46335
      },
      {
        "date": "2024-02-16",
        "close": 4.06,
        "volume": 38214
      },
      {
        "date": "2024-02-23",
        "close": 3.69,
        "volume": 89513
      },
      {
        "date": "2024-03-01",
        "close": 3.53,
        "volume": 43950
      },
      {
        "date": "2024-03-08",
        "close": 3.28,
        "volume": 54603
      },
      {
        "date": "2024-03-15",
        "close": 2.89,
        "volume": 143019
      },
      {
        "date": "2024-03-22",
        "close": 3.16,
        "volume": 693201
      },
      {
        "date": "2024-03-29",
        "close": 3.08,
        "volume": 67244
      },
      {
        "date": "2024-04-05",
        "close": 3.12,
        "volume": 31383
      },
      {
        "date": "2024-04-12",
        "close": 3.13,
        "volume": 52614
      },
      {
        "date": "2024-04-19",
        "close": 3.17,
        "volume": 93385
      },
      {
        "date": "2024-04-26",
        "close": 3.0,
        "volume": 60504
      },
      {
        "date": "2024-05-03",
        "close": 3.1,
        "volume": 35076
      },
      {
        "date": "2024-05-10",
        "close": 3.02,
        "volume": 30842
      },
      {
        "date": "2024-05-17",
        "close": 3.05,
        "volume": 109985
      },
      {
        "date": "2024-05-24",
        "close": 2.96,
        "volume": 43923
      },
      {
        "date": "2024-05-31",
        "close": 2.97,
        "volume": 46811
      },
      {
        "date": "2024-06-07",
        "close": 3.0,
        "volume": 62711
      },
      {
        "date": "2024-06-14",
        "close": 2.77,
        "volume": 69844
      },
      {
        "date": "2024-06-21",
        "close": 2.75,
        "volume": 43433
      },
      {
        "date": "2024-06-28",
        "close": 2.71,
        "volume": 27194
      },
      {
        "date": "2024-07-05",
        "close": 2.68,
        "volume": 23837
      },
      {
        "date": "2024-07-12",
        "close": 2.69,
        "volume": 9721
      },
      {
        "date": "2024-07-19",
        "close": 2.68,
        "volume": 65346
      },
      {
        "date": "2024-07-26",
        "close": 3.0,
        "volume": 150941
      },
      {
        "date": "2024-08-02",
        "close": 3.0,
        "volume": 54022
      },
      {
        "date": "2024-08-09",
        "close": 2.96,
        "volume": 74899
      },
      {
        "date": "2024-08-16",
        "close": 2.99,
        "volume": 34218
      },
      {
        "date": "2024-08-23",
        "close": 2.94,
        "volume": 93714
      },
      {
        "date": "2024-08-30",
        "close": 2.87,
        "volume": 57651
      },
      {
        "date": "2024-09-06",
        "close": 3.09,
        "volume": 95293
      },
      {
        "date": "2024-09-13",
        "close": 3.12,
        "volume": 62239
      },
      {
        "date": "2024-09-20",
        "close": 3.1,
        "volume": 224680
      },
      {
        "date": "2024-09-27",
        "close": 3.12,
        "volume": 65200
      },
      {
        "date": "2024-10-04",
        "close": 3.14,
        "volume": 27336
      },
      {
        "date": "2024-10-11",
        "close": 3.37,
        "volume": 87061
      },
      {
        "date": "2024-10-18",
        "close": 3.28,
        "volume": 199110
      },
      {
        "date": "2024-10-25",
        "close": 3.19,
        "volume": 111826
      },
      {
        "date": "2024-11-01",
        "close": 3.05,
        "volume": 33252
      },
      {
        "date": "2024-11-08",
        "close": 3.05,
        "volume": 49901
      },
      {
        "date": "2024-11-15",
        "close": 2.99,
        "volume": 68999
      },
      {
        "date": "2024-11-22",
        "close": 2.99,
        "volume": 75491
      },
      {
        "date": "2024-11-29",
        "close": 2.89,
        "volume": 64222
      },
      {
        "date": "2024-12-06",
        "close": 2.9,
        "volume": 112081
      },
      {
        "date": "2024-12-13",
        "close": 3.15,
        "volume": 106829
      },
      {
        "date": "2024-12-20",
        "close": 3.13,
        "volume": 132633
      },
      {
        "date": "2024-12-27",
        "close": 3.23,
        "volume": 104773
      },
      {
        "date": "2025-01-03",
        "close": 3.54,
        "volume": 179794
      },
      {
        "date": "2025-01-10",
        "close": 3.45,
        "volume": 302836
      },
      {
        "date": "2025-01-17",
        "close": 3.42,
        "volume": 385401
      },
      {
        "date": "2025-01-24",
        "close": 3.32,
        "volume": 122754
      },
      {
        "date": "2025-01-31",
        "close": 3.62,
        "volume": 154962
      },
      {
        "date": "2025-02-07",
        "close": 3.57,
        "volume": 88571
      },
      {
        "date": "2025-02-14",
        "close": 3.28,
        "volume": 80617
      },
      {
        "date": "2025-02-21",
        "close": 3.09,
        "volume": 70425
      },
      {
        "date": "2025-02-28",
        "close": 3.12,
        "volume": 45406
      },
      {
        "date": "2025-03-07",
        "close": 3.05,
        "volume": 59269
      },
      {
        "date": "2025-03-14",
        "close": 3.56,
        "volume": 289892
      },
      {
        "date": "2025-03-21",
        "close": 3.61,
        "volume": 103530
      },
      {
        "date": "2025-03-28",
        "close": 3.47,
        "volume": 41078
      },
      {
        "date": "2025-04-04",
        "close": 2.77,
        "volume": 94447
      },
      {
        "date": "2025-04-11",
        "close": 3.22,
        "volume": 147488
      },
      {
        "date": "2025-04-18",
        "close": 3.12,
        "volume": 25059
      },
      {
        "date": "2025-04-25",
        "close": 3.17,
        "volume": 44453
      },
      {
        "date": "2025-05-02",
        "close": 3.26,
        "volume": 19972
      },
      {
        "date": "2025-05-09",
        "close": 3.15,
        "volume": 73085
      },
      {
        "date": "2025-05-16",
        "close": 3.14,
        "volume": 47026
      },
      {
        "date": "2025-05-23",
        "close": 3.29,
        "volume": 138619
      },
      {
        "date": "2025-05-30",
        "close": 3.67,
        "volume": 264190
      },
      {
        "date": "2025-06-06",
        "close": 3.96,
        "volume": 448618
      },
      {
        "date": "2025-06-13",
        "close": 4.28,
        "volume": 459911
      },
      {
        "date": "2025-06-20",
        "close": 4.37,
        "volume": 186021
      },
      {
        "date": "2025-06-27",
        "close": 4.85,
        "volume": 510162
      },
      {
        "date": "2025-07-04",
        "close": 5.1,
        "volume": 337828
      },
      {
        "date": "2025-07-11",
        "close": 5.24,
        "volume": 141440
      },
      {
        "date": "2025-07-18",
        "close": 5.1,
        "volume": 107406
      },
      {
        "date": "2025-07-25",
        "close": 4.98,
        "volume": 118302
      },
      {
        "date": "2025-08-01",
        "close": 4.45,
        "volume": 197068
      },
      {
        "date": "2025-08-08",
        "close": 4.82,
        "volume": 116738
      },
      {
        "date": "2025-08-15",
        "close": 4.89,
        "volume": 129760
      },
      {
        "date": "2025-08-22",
        "close": 4.8,
        "volume": 154298
      },
      {
        "date": "2025-08-29",
        "close": 4.56,
        "volume": 187433
      },
      {
        "date": "2025-09-05",
        "close": 4.1,
        "volume": 205035
      },
      {
        "date": "2025-09-12",
        "close": 4.34,
        "volume": 108982
      },
      {
        "date": "2025-09-19",
        "close": 4.5,
        "volume": 154103
      },
      {
        "date": "2025-09-26",
        "close": 4.5,
        "volume": 98641
      },
      {
        "date": "2025-10-03",
        "close": 4.94,
        "volume": 138620
      },
      {
        "date": "2025-10-10",
        "close": 4.62,
        "volume": 185714
      },
      {
        "date": "2025-10-17",
        "close": 4.41,
        "volume": 150017
      },
      {
        "date": "2025-10-24",
        "close": 4.36,
        "volume": 60707
      },
      {
        "date": "2025-10-31",
        "close": 4.89,
        "volume": 801626
      },
      {
        "date": "2025-11-07",
        "close": 4.87,
        "volume": 462838
      },
      {
        "date": "2025-11-14",
        "close": 4.88,
        "volume": 138971
      },
      {
        "date": "2025-11-21",
        "close": 4.41,
        "volume": 220052
      },
      {
        "date": "2025-11-28",
        "close": 4.58,
        "volume": 64837
      },
      {
        "date": "2025-12-05",
        "close": 4.6,
        "volume": 416807
      },
      {
        "date": "2025-12-12",
        "close": 3.87,
        "volume": 237610
      },
      {
        "date": "2025-12-19",
        "close": 3.52,
        "volume": 425924
      },
      {
        "date": "2025-12-26",
        "close": 3.41,
        "volume": 113823
      },
      {
        "date": "2026-01-02",
        "close": 3.61,
        "volume": 141121
      },
      {
        "date": "2026-01-09",
        "close": 3.75,
        "volume": 284653
      },
      {
        "date": "2026-01-16",
        "close": 3.66,
        "volume": 192305
      },
      {
        "date": "2026-01-23",
        "close": 3.27,
        "volume": 358638
      },
      {
        "date": "2026-01-30",
        "close": 3.29,
        "volume": 187046
      },
      {
        "date": "2026-02-06",
        "close": 3.04,
        "volume": 280280
      },
      {
        "date": "2026-02-13",
        "close": 2.86,
        "volume": 455130
      },
      {
        "date": "2026-02-20",
        "close": 2.86,
        "volume": 59377
      },
      {
        "date": "2026-02-27",
        "close": 2.6,
        "volume": 105972
      },
      {
        "date": "2026-03-06",
        "close": 2.53,
        "volume": 68940
      },
      {
        "date": "2026-03-13",
        "close": 2.54,
        "volume": 56402
      },
      {
        "date": "2026-03-20",
        "close": 1.68,
        "volume": 564504
      },
      {
        "date": "2026-03-27",
        "close": 1.66,
        "volume": 233815
      },
      {
        "date": "2026-04-03",
        "close": 1.93,
        "volume": 97587
      },
      {
        "date": "2026-04-10",
        "close": 2.18,
        "volume": 552100
      },
      {
        "date": "2026-04-17",
        "close": 2.23,
        "volume": 276000
      },
      {
        "date": "2026-04-24",
        "close": 2.33,
        "volume": 106585
      },
      {
        "date": "2026-05-01",
        "close": 3.0,
        "volume": 615898
      },
      {
        "date": "2026-05-08",
        "close": 2.785,
        "volume": 386590
      },
      {
        "date": "2026-05-15",
        "close": 2.86,
        "volume": 116851
      },
      {
        "date": "2026-05-22",
        "close": 2.88,
        "volume": 96774
      },
      {
        "date": "2026-05-29",
        "close": 2.905,
        "volume": 34376
      },
      {
        "date": "2026-06-05",
        "close": 3.145,
        "volume": 11408
      },
      {
        "date": "2026-06-12",
        "close": 3.16,
        "volume": 23694
      },
      {
        "date": "2026-06-19",
        "close": 3.2,
        "volume": 6001
      },
      {
        "date": "2026-06-26",
        "close": 3.12,
        "volume": 22669
      },
      {
        "date": "2026-07-03",
        "close": 3.055,
        "volume": 7729
      },
      {
        "date": "2026-07-10",
        "close": 3.025,
        "volume": 34659
      },
      {
        "date": "2026-07-17",
        "close": 2.98,
        "volume": 23625
      },
      {
        "date": "2026-07-24",
        "close": 2.975,
        "volume": 24787
      },
      {
        "date": "2026-07-31",
        "close": 2.48,
        "volume": 130491
      },
      {
        "date": "2026-08-07",
        "close": 2.63,
        "volume": 38264
      }
    ],
    "sharemaestro_context": {
      "trend": 2.762,
      "fair_value": 3.517885,
      "market_activity": -7.650611,
      "market_dynamics": 0.154478,
      "relative_strength": -31.714368
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.029412,
        "directional_follow_through": 0.6296,
        "regime_survival": 1.0,
        "conditional_difference": -0.003957,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.055233,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.016123,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.115482,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.024573,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.222222,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.02569,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.511905
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.055363
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.025281
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.154574
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.195719
      }
    ]
  }
}