{
  "ticker": {
    "uuid": "54307232-b151-472d-97f1-06281bcf04b0",
    "symbol": "TLTD",
    "name": "FLEXSHARES TRUST MORNINGSTAR DEV EX-US MKTS FACTOR TILT",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 104.4382,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82.699075,
    "boundary_margin": 0.26287,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.173555,
    "volatility_stability": 0.8152,
    "risk_context": 0.5762,
    "current_regime": {
      "move": 0.516052,
      "interruption": -0.118229,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.881107,
        "direction_boundary": 52.393704,
        "core_momentum": 0.085648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15323
      },
      {
        "date": "2023-08-25",
        "close": 57.159144,
        "direction_boundary": 51.073809,
        "core_momentum": 0.119148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149061
      },
      {
        "date": "2023-09-01",
        "close": 58.450674,
        "direction_boundary": 49.136623,
        "core_momentum": 0.189554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147628
      },
      {
        "date": "2023-09-08",
        "close": 57.437182,
        "direction_boundary": 50.656862,
        "core_momentum": 0.133848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141595
      },
      {
        "date": "2023-09-15",
        "close": 58.399371,
        "direction_boundary": 49.066432,
        "core_momentum": 0.19021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136308
      },
      {
        "date": "2023-09-22",
        "close": 57.290865,
        "direction_boundary": 46.112953,
        "core_momentum": 0.242403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137655
      },
      {
        "date": "2023-09-29",
        "close": 56.371615,
        "direction_boundary": 45.427324,
        "core_momentum": 0.240919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130043
      },
      {
        "date": "2023-10-06",
        "close": 55.746526,
        "direction_boundary": 46.148114,
        "core_momentum": 0.207991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130808
      },
      {
        "date": "2023-10-13",
        "close": 55.553033,
        "direction_boundary": 45.269102,
        "core_momentum": 0.227173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126965
      },
      {
        "date": "2023-10-20",
        "close": 54.261307,
        "direction_boundary": 46.763422,
        "core_momentum": 0.160337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130398
      },
      {
        "date": "2023-10-27",
        "close": 53.598186,
        "direction_boundary": 48.12589,
        "core_momentum": 0.113708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130991
      },
      {
        "date": "2023-11-03",
        "close": 57.045461,
        "direction_boundary": 48.89942,
        "core_momentum": 0.166588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159333
      },
      {
        "date": "2023-11-10",
        "close": 56.188036,
        "direction_boundary": 52.556109,
        "core_momentum": 0.069106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159913
      },
      {
        "date": "2023-11-17",
        "close": 58.316729,
        "direction_boundary": 52.055072,
        "core_momentum": 0.120289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168474
      },
      {
        "date": "2023-11-24",
        "close": 58.820604,
        "direction_boundary": 53.527241,
        "core_momentum": 0.098891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165475
      },
      {
        "date": "2023-12-01",
        "close": 59.511393,
        "direction_boundary": 54.050429,
        "core_momentum": 0.101035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165332
      },
      {
        "date": "2023-12-08",
        "close": 59.371432,
        "direction_boundary": 53.347219,
        "core_momentum": 0.112925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165381
      },
      {
        "date": "2023-12-15",
        "close": 60.516862,
        "direction_boundary": 52.515499,
        "core_momentum": 0.152362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164852
      },
      {
        "date": "2023-12-22",
        "close": 61.863859,
        "direction_boundary": 53.186378,
        "core_momentum": 0.163152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159444
      },
      {
        "date": "2023-12-29",
        "close": 62.353277,
        "direction_boundary": 53.194312,
        "core_momentum": 0.172179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157539
      },
      {
        "date": "2024-01-05",
        "close": 61.398546,
        "direction_boundary": 54.84286,
        "core_momentum": 0.119536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158248
      },
      {
        "date": "2024-01-12",
        "close": 61.93928,
        "direction_boundary": 56.799959,
        "core_momentum": 0.090481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150368
      },
      {
        "date": "2024-01-19",
        "close": 60.79079,
        "direction_boundary": 57.231932,
        "core_momentum": 0.062183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152847
      },
      {
        "date": "2024-01-26",
        "close": 61.705711,
        "direction_boundary": 57.875482,
        "core_momentum": 0.066181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153911
      },
      {
        "date": "2024-02-02",
        "close": 61.563451,
        "direction_boundary": 57.637457,
        "core_momentum": 0.068115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149192
      },
      {
        "date": "2024-02-09",
        "close": 61.486477,
        "direction_boundary": 57.117327,
        "core_momentum": 0.076494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149204
      },
      {
        "date": "2024-02-16",
        "close": 62.039355,
        "direction_boundary": 57.187853,
        "core_momentum": 0.084834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140612
      },
      {
        "date": "2024-02-23",
        "close": 62.943136,
        "direction_boundary": 55.768515,
        "core_momentum": 0.12865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141448
      },
      {
        "date": "2024-03-01",
        "close": 63.565044,
        "direction_boundary": 57.284826,
        "core_momentum": 0.109631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139197
      },
      {
        "date": "2024-03-08",
        "close": 64.507996,
        "direction_boundary": 55.380621,
        "core_momentum": 0.164812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136755
      },
      {
        "date": "2024-03-15",
        "close": 64.294153,
        "direction_boundary": 53.830017,
        "core_momentum": 0.194392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136006
      },
      {
        "date": "2024-03-22",
        "close": 65.130112,
        "direction_boundary": 54.870231,
        "core_momentum": 0.186984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13245
      },
      {
        "date": "2024-03-29",
        "close": 65.556508,
        "direction_boundary": 56.922657,
        "core_momentum": 0.151677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128908
      },
      {
        "date": "2024-04-05",
        "close": 65.191771,
        "direction_boundary": 57.072206,
        "core_momentum": 0.142268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127668
      },
      {
        "date": "2024-04-12",
        "close": 63.870501,
        "direction_boundary": 58.282373,
        "core_momentum": 0.09588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13229
      },
      {
        "date": "2024-04-19",
        "close": 62.873168,
        "direction_boundary": 58.316558,
        "core_momentum": 0.078136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129295
      },
      {
        "date": "2024-04-26",
        "close": 64.157204,
        "direction_boundary": 58.314438,
        "core_momentum": 0.100194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128117
      },
      {
        "date": "2024-05-03",
        "close": 64.940196,
        "direction_boundary": 58.564334,
        "core_momentum": 0.108869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10066
      },
      {
        "date": "2024-05-10",
        "close": 65.955368,
        "direction_boundary": 57.904483,
        "core_momentum": 0.139037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097321
      },
      {
        "date": "2024-05-17",
        "close": 66.918762,
        "direction_boundary": 58.100053,
        "core_momentum": 0.151785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087442
      },
      {
        "date": "2024-05-24",
        "close": 66.434641,
        "direction_boundary": 56.780971,
        "core_momentum": 0.170016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088994
      },
      {
        "date": "2024-05-31",
        "close": 66.772391,
        "direction_boundary": 57.510339,
        "core_momentum": 0.16105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088426
      },
      {
        "date": "2024-06-07",
        "close": 66.040721,
        "direction_boundary": 57.704143,
        "core_momentum": 0.144471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090545
      },
      {
        "date": "2024-06-14",
        "close": 64.512977,
        "direction_boundary": 58.95141,
        "core_momentum": 0.094342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095504
      },
      {
        "date": "2024-06-21",
        "close": 64.619148,
        "direction_boundary": 57.002457,
        "core_momentum": 0.13362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091245
      },
      {
        "date": "2024-06-28",
        "close": 65.017567,
        "direction_boundary": 58.210665,
        "core_momentum": 0.116936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091041
      },
      {
        "date": "2024-07-05",
        "close": 66.398458,
        "direction_boundary": 57.516737,
        "core_momentum": 0.15442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091427
      },
      {
        "date": "2024-07-12",
        "close": 67.819247,
        "direction_boundary": 59.713861,
        "core_momentum": 0.135737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094554
      },
      {
        "date": "2024-07-19",
        "close": 66.756701,
        "direction_boundary": 59.973961,
        "core_momentum": 0.113095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093258
      },
      {
        "date": "2024-07-26",
        "close": 66.546145,
        "direction_boundary": 60.396937,
        "core_momentum": 0.101813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092229
      },
      {
        "date": "2024-08-02",
        "close": 64.43891,
        "direction_boundary": 58.864053,
        "core_momentum": 0.094707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104138
      },
      {
        "date": "2024-08-09",
        "close": 64.481691,
        "direction_boundary": 58.809432,
        "core_momentum": 0.096452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104061
      },
      {
        "date": "2024-08-16",
        "close": 66.937032,
        "direction_boundary": 56.881107,
        "core_momentum": 0.176788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114855
      },
      {
        "date": "2024-08-23",
        "close": 69.109647,
        "direction_boundary": 57.159144,
        "core_momentum": 0.209074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120773
      },
      {
        "date": "2024-08-30",
        "close": 69.077841,
        "direction_boundary": 58.450674,
        "core_momentum": 0.181814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120553
      },
      {
        "date": "2024-09-06",
        "close": 66.484485,
        "direction_boundary": 57.437182,
        "core_momentum": 0.157516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132249
      },
      {
        "date": "2024-09-13",
        "close": 68.131082,
        "direction_boundary": 58.399371,
        "core_momentum": 0.166641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135928
      },
      {
        "date": "2024-09-20",
        "close": 68.946789,
        "direction_boundary": 57.290865,
        "core_momentum": 0.203452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135775
      },
      {
        "date": "2024-09-27",
        "close": 70.038901,
        "direction_boundary": 56.371615,
        "core_momentum": 0.24245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136955
      },
      {
        "date": "2024-10-04",
        "close": 69.331635,
        "direction_boundary": 55.746526,
        "core_momentum": 0.243694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137642
      },
      {
        "date": "2024-10-11",
        "close": 68.825204,
        "direction_boundary": 55.553033,
        "core_momentum": 0.23891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134449
      },
      {
        "date": "2024-10-18",
        "close": 68.706236,
        "direction_boundary": 54.261307,
        "core_momentum": 0.26621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131951
      },
      {
        "date": "2024-10-25",
        "close": 66.848169,
        "direction_boundary": 53.598186,
        "core_momentum": 0.24721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136281
      },
      {
        "date": "2024-11-01",
        "close": 66.478743,
        "direction_boundary": 57.045461,
        "core_momentum": 0.165364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135747
      },
      {
        "date": "2024-11-08",
        "close": 66.71023,
        "direction_boundary": 56.188036,
        "core_momentum": 0.187268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134174
      },
      {
        "date": "2024-11-15",
        "close": 65.302241,
        "direction_boundary": 58.316729,
        "core_momentum": 0.119786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135853
      },
      {
        "date": "2024-11-22",
        "close": 65.86054,
        "direction_boundary": 58.820604,
        "core_momentum": 0.119685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136146
      },
      {
        "date": "2024-11-29",
        "close": 67.035079,
        "direction_boundary": 59.511393,
        "core_momentum": 0.126424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138253
      },
      {
        "date": "2024-12-06",
        "close": 67.738045,
        "direction_boundary": 59.371432,
        "core_momentum": 0.14092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137987
      },
      {
        "date": "2024-12-13",
        "close": 66.866019,
        "direction_boundary": 60.516862,
        "core_momentum": 0.104916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135023
      },
      {
        "date": "2024-12-20",
        "close": 64.719976,
        "direction_boundary": 61.863859,
        "core_momentum": 0.046168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143013
      },
      {
        "date": "2024-12-27",
        "close": 65.555479,
        "direction_boundary": 62.353277,
        "core_momentum": 0.051356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143879
      },
      {
        "date": "2025-01-03",
        "close": 65.564775,
        "direction_boundary": 61.398546,
        "core_momentum": 0.067855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140751
      },
      {
        "date": "2025-01-10",
        "close": 64.529693,
        "direction_boundary": 61.93928,
        "core_momentum": 0.041822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138719
      },
      {
        "date": "2025-01-17",
        "close": 65.878373,
        "direction_boundary": 60.79079,
        "core_momentum": 0.08369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140629
      },
      {
        "date": "2025-01-24",
        "close": 67.660362,
        "direction_boundary": 61.705711,
        "core_momentum": 0.096501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145511
      },
      {
        "date": "2025-01-31",
        "close": 67.730272,
        "direction_boundary": 61.563451,
        "core_momentum": 0.10017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137605
      },
      {
        "date": "2025-02-07",
        "close": 68.360503,
        "direction_boundary": 61.486477,
        "core_momentum": 0.111797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137965
      },
      {
        "date": "2025-02-14",
        "close": 70.101988,
        "direction_boundary": 62.039355,
        "core_momentum": 0.12996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132684
      },
      {
        "date": "2025-02-21",
        "close": 69.704821,
        "direction_boundary": 62.943136,
        "core_momentum": 0.107425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125648
      },
      {
        "date": "2025-02-28",
        "close": 69.70852,
        "direction_boundary": 63.565044,
        "core_momentum": 0.096649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125644
      },
      {
        "date": "2025-03-07",
        "close": 72.622725,
        "direction_boundary": 64.507996,
        "core_momentum": 0.125794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124976
      },
      {
        "date": "2025-03-14",
        "close": 72.201559,
        "direction_boundary": 64.294153,
        "core_momentum": 0.122988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121781
      },
      {
        "date": "2025-03-21",
        "close": 72.36993,
        "direction_boundary": 65.130112,
        "core_momentum": 0.111159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120981
      },
      {
        "date": "2025-03-28",
        "close": 71.516075,
        "direction_boundary": 65.556508,
        "core_momentum": 0.090907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120712
      },
      {
        "date": "2025-04-04",
        "close": 65.006543,
        "direction_boundary": 65.191771,
        "core_momentum": -0.002841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179708
      },
      {
        "date": "2025-04-11",
        "close": 68.888285,
        "direction_boundary": 63.870501,
        "core_momentum": 0.078562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198076
      },
      {
        "date": "2025-04-18",
        "close": 70.808937,
        "direction_boundary": 62.873168,
        "core_momentum": 0.126219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20167
      },
      {
        "date": "2025-04-25",
        "close": 73.326831,
        "direction_boundary": 64.157204,
        "core_momentum": 0.142924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202537
      },
      {
        "date": "2025-05-02",
        "close": 74.721031,
        "direction_boundary": 64.940196,
        "core_momentum": 0.150613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203166
      },
      {
        "date": "2025-05-09",
        "close": 74.893153,
        "direction_boundary": 65.955368,
        "core_momentum": 0.135513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203185
      },
      {
        "date": "2025-05-16",
        "close": 76.094488,
        "direction_boundary": 66.918762,
        "core_momentum": 0.137117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200276
      },
      {
        "date": "2025-05-23",
        "close": 76.937307,
        "direction_boundary": 66.434641,
        "core_momentum": 0.15809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200372
      },
      {
        "date": "2025-05-30",
        "close": 77.59297,
        "direction_boundary": 66.772391,
        "core_momentum": 0.162052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199703
      },
      {
        "date": "2025-06-06",
        "close": 78.586407,
        "direction_boundary": 66.040721,
        "core_momentum": 0.189969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199839
      },
      {
        "date": "2025-06-13",
        "close": 78.536359,
        "direction_boundary": 64.512977,
        "core_momentum": 0.217373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198261
      },
      {
        "date": "2025-06-20",
        "close": 77.64473,
        "direction_boundary": 64.619148,
        "core_momentum": 0.201575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192043
      },
      {
        "date": "2025-06-27",
        "close": 80.218822,
        "direction_boundary": 65.017567,
        "core_momentum": 0.233802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195178
      },
      {
        "date": "2025-07-04",
        "close": 81.030255,
        "direction_boundary": 66.398458,
        "core_momentum": 0.220364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194888
      },
      {
        "date": "2025-07-11",
        "close": 81.147263,
        "direction_boundary": 67.819247,
        "core_momentum": 0.196523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192068
      },
      {
        "date": "2025-07-18",
        "close": 80.247012,
        "direction_boundary": 66.756701,
        "core_momentum": 0.202082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193204
      },
      {
        "date": "2025-07-25",
        "close": 82.340422,
        "direction_boundary": 66.546145,
        "core_momentum": 0.237343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193023
      },
      {
        "date": "2025-08-01",
        "close": 79.857852,
        "direction_boundary": 64.43891,
        "core_momentum": 0.23928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200023
      },
      {
        "date": "2025-08-08",
        "close": 82.699075,
        "direction_boundary": 64.481691,
        "core_momentum": 0.28252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203912
      },
      {
        "date": "2025-08-15",
        "close": 83.973908,
        "direction_boundary": 66.937032,
        "core_momentum": 0.254521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202642
      },
      {
        "date": "2025-08-22",
        "close": 85.160888,
        "direction_boundary": 69.109647,
        "core_momentum": 0.232258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202029
      },
      {
        "date": "2025-08-29",
        "close": 84.067746,
        "direction_boundary": 69.077841,
        "core_momentum": 0.217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203804
      },
      {
        "date": "2025-09-05",
        "close": 84.362488,
        "direction_boundary": 66.484485,
        "core_momentum": 0.268905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197933
      },
      {
        "date": "2025-09-12",
        "close": 85.599863,
        "direction_boundary": 68.131082,
        "core_momentum": 0.2564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197566
      },
      {
        "date": "2025-09-19",
        "close": 85.552751,
        "direction_boundary": 68.946789,
        "core_momentum": 0.240852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197729
      },
      {
        "date": "2025-09-26",
        "close": 85.498419,
        "direction_boundary": 70.038901,
        "core_momentum": 0.220728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196257
      },
      {
        "date": "2025-10-03",
        "close": 87.294779,
        "direction_boundary": 69.331635,
        "core_momentum": 0.25909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13013
      },
      {
        "date": "2025-10-10",
        "close": 84.567396,
        "direction_boundary": 68.825204,
        "core_momentum": 0.228727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125188
      },
      {
        "date": "2025-10-17",
        "close": 86.403536,
        "direction_boundary": 68.706236,
        "core_momentum": 0.257579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12357
      },
      {
        "date": "2025-10-24",
        "close": 87.106751,
        "direction_boundary": 66.848169,
        "core_momentum": 0.303054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117155
      },
      {
        "date": "2025-10-31",
        "close": 86.453696,
        "direction_boundary": 66.478743,
        "core_momentum": 0.300471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117363
      },
      {
        "date": "2025-11-07",
        "close": 86.178833,
        "direction_boundary": 66.71023,
        "core_momentum": 0.291838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117918
      },
      {
        "date": "2025-11-14",
        "close": 87.345231,
        "direction_boundary": 65.302241,
        "core_momentum": 0.337553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117526
      },
      {
        "date": "2025-11-21",
        "close": 85.308159,
        "direction_boundary": 65.86054,
        "core_momentum": 0.295285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123797
      },
      {
        "date": "2025-11-28",
        "close": 88.421106,
        "direction_boundary": 67.035079,
        "core_momentum": 0.319027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131372
      },
      {
        "date": "2025-12-05",
        "close": 88.65881,
        "direction_boundary": 67.738045,
        "core_momentum": 0.308848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130932
      },
      {
        "date": "2025-12-12",
        "close": 89.353584,
        "direction_boundary": 66.866019,
        "core_momentum": 0.336308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130775
      },
      {
        "date": "2025-12-19",
        "close": 90.320464,
        "direction_boundary": 64.719976,
        "core_momentum": 0.395558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128821
      },
      {
        "date": "2025-12-26",
        "close": 91.708496,
        "direction_boundary": 65.555479,
        "core_momentum": 0.398945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123747
      },
      {
        "date": "2026-01-02",
        "close": 92.036406,
        "direction_boundary": 65.564775,
        "core_momentum": 0.403748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123559
      },
      {
        "date": "2026-01-09",
        "close": 93.687178,
        "direction_boundary": 64.529693,
        "core_momentum": 0.451846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124716
      },
      {
        "date": "2026-01-16",
        "close": 94.571285,
        "direction_boundary": 65.878373,
        "core_momentum": 0.435544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122454
      },
      {
        "date": "2026-01-23",
        "close": 95.606796,
        "direction_boundary": 67.660362,
        "core_momentum": 0.41304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119433
      },
      {
        "date": "2026-01-30",
        "close": 95.971031,
        "direction_boundary": 67.730272,
        "core_momentum": 0.416959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107409
      },
      {
        "date": "2026-02-06",
        "close": 97.928155,
        "direction_boundary": 68.360503,
        "core_momentum": 0.432525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10153
      },
      {
        "date": "2026-02-13",
        "close": 99.745393,
        "direction_boundary": 70.101988,
        "core_momentum": 0.422861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102153
      },
      {
        "date": "2026-02-20",
        "close": 100.223722,
        "direction_boundary": 69.704821,
        "core_momentum": 0.437831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101614
      },
      {
        "date": "2026-02-27",
        "close": 101.060478,
        "direction_boundary": 69.70852,
        "core_momentum": 0.449758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097792
      },
      {
        "date": "2026-03-06",
        "close": 94.554845,
        "direction_boundary": 72.622725,
        "core_momentum": 0.302001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141421
      },
      {
        "date": "2026-03-13",
        "close": 91.79729,
        "direction_boundary": 72.201559,
        "core_momentum": 0.271403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148165
      },
      {
        "date": "2026-03-20",
        "close": 89.112188,
        "direction_boundary": 72.36993,
        "core_momentum": 0.231343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154799
      },
      {
        "date": "2026-03-27",
        "close": 89.773313,
        "direction_boundary": 71.516075,
        "core_momentum": 0.255289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154971
      },
      {
        "date": "2026-04-03",
        "close": 93.616135,
        "direction_boundary": 65.006543,
        "core_momentum": 0.440103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162703
      },
      {
        "date": "2026-04-10",
        "close": 97.282191,
        "direction_boundary": 68.888285,
        "core_momentum": 0.412173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162096
      },
      {
        "date": "2026-04-17",
        "close": 99.189455,
        "direction_boundary": 70.808937,
        "core_momentum": 0.400804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161711
      },
      {
        "date": "2026-04-24",
        "close": 96.368078,
        "direction_boundary": 73.326831,
        "core_momentum": 0.314227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168416
      },
      {
        "date": "2026-05-01",
        "close": 97.7759,
        "direction_boundary": 74.721031,
        "core_momentum": 0.308546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168201
      },
      {
        "date": "2026-05-08",
        "close": 99.566732,
        "direction_boundary": 74.893153,
        "core_momentum": 0.32945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168794
      },
      {
        "date": "2026-05-15",
        "close": 97.880895,
        "direction_boundary": 76.094488,
        "core_momentum": 0.286307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171229
      },
      {
        "date": "2026-05-22",
        "close": 99.029433,
        "direction_boundary": 76.937307,
        "core_momentum": 0.287145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166626
      },
      {
        "date": "2026-05-29",
        "close": 100.085497,
        "direction_boundary": 77.59297,
        "core_momentum": 0.289878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161091
      },
      {
        "date": "2026-06-05",
        "close": 97.40817,
        "direction_boundary": 78.586407,
        "core_momentum": 0.239504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167051
      },
      {
        "date": "2026-06-12",
        "close": 99.472877,
        "direction_boundary": 78.536359,
        "core_momentum": 0.266584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168701
      },
      {
        "date": "2026-06-19",
        "close": 99.3806,
        "direction_boundary": 77.64473,
        "core_momentum": 0.27994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16856
      },
      {
        "date": "2026-06-26",
        "close": 97.793,
        "direction_boundary": 80.218822,
        "core_momentum": 0.219078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169858
      },
      {
        "date": "2026-07-03",
        "close": 99.0536,
        "direction_boundary": 81.030255,
        "core_momentum": 0.222427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170459
      },
      {
        "date": "2026-07-10",
        "close": 99.3153,
        "direction_boundary": 81.147263,
        "core_momentum": 0.22389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169091
      },
      {
        "date": "2026-07-17",
        "close": 98.8202,
        "direction_boundary": 80.247012,
        "core_momentum": 0.23145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169052
      },
      {
        "date": "2026-07-24",
        "close": 99.2661,
        "direction_boundary": 82.340422,
        "core_momentum": 0.205557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168588
      },
      {
        "date": "2026-07-31",
        "close": 101.1502,
        "direction_boundary": 79.857852,
        "core_momentum": 0.266628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170282
      },
      {
        "date": "2026-08-07",
        "close": 104.4382,
        "direction_boundary": 82.699075,
        "core_momentum": 0.26287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173555
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.881107,
        "volume": 50980
      },
      {
        "date": "2023-08-25",
        "close": 57.159144,
        "volume": 77202
      },
      {
        "date": "2023-09-01",
        "close": 58.450674,
        "volume": 57066
      },
      {
        "date": "2023-09-08",
        "close": 57.437182,
        "volume": 18881
      },
      {
        "date": "2023-09-15",
        "close": 58.399371,
        "volume": 26210
      },
      {
        "date": "2023-09-22",
        "close": 57.290865,
        "volume": 45182
      },
      {
        "date": "2023-09-29",
        "close": 56.371615,
        "volume": 83889
      },
      {
        "date": "2023-10-06",
        "close": 55.746526,
        "volume": 92190
      },
      {
        "date": "2023-10-13",
        "close": 55.553033,
        "volume": 63148
      },
      {
        "date": "2023-10-20",
        "close": 54.261307,
        "volume": 72047
      },
      {
        "date": "2023-10-27",
        "close": 53.598186,
        "volume": 97877
      },
      {
        "date": "2023-11-03",
        "close": 57.045461,
        "volume": 80279
      },
      {
        "date": "2023-11-10",
        "close": 56.188036,
        "volume": 54934
      },
      {
        "date": "2023-11-17",
        "close": 58.316729,
        "volume": 63415
      },
      {
        "date": "2023-11-24",
        "close": 58.820604,
        "volume": 28781
      },
      {
        "date": "2023-12-01",
        "close": 59.511393,
        "volume": 85189
      },
      {
        "date": "2023-12-08",
        "close": 59.371432,
        "volume": 96301
      },
      {
        "date": "2023-12-15",
        "close": 60.516862,
        "volume": 49238
      },
      {
        "date": "2023-12-22",
        "close": 61.863859,
        "volume": 95615
      },
      {
        "date": "2023-12-29",
        "close": 62.353277,
        "volume": 106655
      },
      {
        "date": "2024-01-05",
        "close": 61.398546,
        "volume": 48242
      },
      {
        "date": "2024-01-12",
        "close": 61.93928,
        "volume": 50429
      },
      {
        "date": "2024-01-19",
        "close": 60.79079,
        "volume": 24502
      },
      {
        "date": "2024-01-26",
        "close": 61.705711,
        "volume": 28818
      },
      {
        "date": "2024-02-02",
        "close": 61.563451,
        "volume": 28594
      },
      {
        "date": "2024-02-09",
        "close": 61.486477,
        "volume": 34287
      },
      {
        "date": "2024-02-16",
        "close": 62.039355,
        "volume": 45639
      },
      {
        "date": "2024-02-23",
        "close": 62.943136,
        "volume": 27619
      },
      {
        "date": "2024-03-01",
        "close": 63.565044,
        "volume": 47392
      },
      {
        "date": "2024-03-08",
        "close": 64.507996,
        "volume": 32744
      },
      {
        "date": "2024-03-15",
        "close": 64.294153,
        "volume": 250858
      },
      {
        "date": "2024-03-22",
        "close": 65.130112,
        "volume": 181836
      },
      {
        "date": "2024-03-29",
        "close": 65.556508,
        "volume": 18348
      },
      {
        "date": "2024-04-05",
        "close": 65.191771,
        "volume": 37365
      },
      {
        "date": "2024-04-12",
        "close": 63.870501,
        "volume": 38444
      },
      {
        "date": "2024-04-19",
        "close": 62.873168,
        "volume": 68216
      },
      {
        "date": "2024-04-26",
        "close": 64.157204,
        "volume": 108918
      },
      {
        "date": "2024-05-03",
        "close": 64.940196,
        "volume": 68126
      },
      {
        "date": "2024-05-10",
        "close": 65.955368,
        "volume": 493559
      },
      {
        "date": "2024-05-17",
        "close": 66.918762,
        "volume": 250528
      },
      {
        "date": "2024-05-24",
        "close": 66.434641,
        "volume": 30498
      },
      {
        "date": "2024-05-31",
        "close": 66.772391,
        "volume": 17415
      },
      {
        "date": "2024-06-07",
        "close": 66.040721,
        "volume": 27504
      },
      {
        "date": "2024-06-14",
        "close": 64.512977,
        "volume": 33819
      },
      {
        "date": "2024-06-21",
        "close": 64.619148,
        "volume": 31603
      },
      {
        "date": "2024-06-28",
        "close": 65.017567,
        "volume": 41800
      },
      {
        "date": "2024-07-05",
        "close": 66.398458,
        "volume": 23596
      },
      {
        "date": "2024-07-12",
        "close": 67.819247,
        "volume": 37995
      },
      {
        "date": "2024-07-19",
        "close": 66.756701,
        "volume": 37166
      },
      {
        "date": "2024-07-26",
        "close": 66.546145,
        "volume": 43482
      },
      {
        "date": "2024-08-02",
        "close": 64.43891,
        "volume": 50780
      },
      {
        "date": "2024-08-09",
        "close": 64.481691,
        "volume": 56390
      },
      {
        "date": "2024-08-16",
        "close": 66.937032,
        "volume": 54207
      },
      {
        "date": "2024-08-23",
        "close": 69.109647,
        "volume": 210932
      },
      {
        "date": "2024-08-30",
        "close": 69.077841,
        "volume": 17584
      },
      {
        "date": "2024-09-06",
        "close": 66.484485,
        "volume": 24125
      },
      {
        "date": "2024-09-13",
        "close": 68.131082,
        "volume": 57283
      },
      {
        "date": "2024-09-20",
        "close": 68.946789,
        "volume": 30738
      },
      {
        "date": "2024-09-27",
        "close": 70.038901,
        "volume": 23666
      },
      {
        "date": "2024-10-04",
        "close": 69.331635,
        "volume": 36144
      },
      {
        "date": "2024-10-11",
        "close": 68.825204,
        "volume": 14890
      },
      {
        "date": "2024-10-18",
        "close": 68.706236,
        "volume": 42644
      },
      {
        "date": "2024-10-25",
        "close": 66.848169,
        "volume": 34236
      },
      {
        "date": "2024-11-01",
        "close": 66.478743,
        "volume": 17027
      },
      {
        "date": "2024-11-08",
        "close": 66.71023,
        "volume": 36196
      },
      {
        "date": "2024-11-15",
        "close": 65.302241,
        "volume": 145307
      },
      {
        "date": "2024-11-22",
        "close": 65.86054,
        "volume": 63909
      },
      {
        "date": "2024-11-29",
        "close": 67.035079,
        "volume": 67912
      },
      {
        "date": "2024-12-06",
        "close": 67.738045,
        "volume": 29259
      },
      {
        "date": "2024-12-13",
        "close": 66.866019,
        "volume": 33883
      },
      {
        "date": "2024-12-20",
        "close": 64.719976,
        "volume": 61738
      },
      {
        "date": "2024-12-27",
        "close": 65.555479,
        "volume": 23258
      },
      {
        "date": "2025-01-03",
        "close": 65.564775,
        "volume": 49058
      },
      {
        "date": "2025-01-10",
        "close": 64.529693,
        "volume": 41066
      },
      {
        "date": "2025-01-17",
        "close": 65.878373,
        "volume": 129403
      },
      {
        "date": "2025-01-24",
        "close": 67.660362,
        "volume": 64219
      },
      {
        "date": "2025-01-31",
        "close": 67.730272,
        "volume": 91205
      },
      {
        "date": "2025-02-07",
        "close": 68.360503,
        "volume": 70119
      },
      {
        "date": "2025-02-14",
        "close": 70.101988,
        "volume": 30084
      },
      {
        "date": "2025-02-21",
        "close": 69.704821,
        "volume": 21846
      },
      {
        "date": "2025-02-28",
        "close": 69.70852,
        "volume": 29485
      },
      {
        "date": "2025-03-07",
        "close": 72.622725,
        "volume": 81345
      },
      {
        "date": "2025-03-14",
        "close": 72.201559,
        "volume": 74983
      },
      {
        "date": "2025-03-21",
        "close": 72.36993,
        "volume": 35873
      },
      {
        "date": "2025-03-28",
        "close": 71.516075,
        "volume": 57215
      },
      {
        "date": "2025-04-04",
        "close": 65.006543,
        "volume": 61923
      },
      {
        "date": "2025-04-11",
        "close": 68.888285,
        "volume": 266345
      },
      {
        "date": "2025-04-18",
        "close": 70.808937,
        "volume": 38972
      },
      {
        "date": "2025-04-25",
        "close": 73.326831,
        "volume": 78996
      },
      {
        "date": "2025-05-02",
        "close": 74.721031,
        "volume": 31025
      },
      {
        "date": "2025-05-09",
        "close": 74.893153,
        "volume": 103513
      },
      {
        "date": "2025-05-16",
        "close": 76.094488,
        "volume": 25502
      },
      {
        "date": "2025-05-23",
        "close": 76.937307,
        "volume": 66221
      },
      {
        "date": "2025-05-30",
        "close": 77.59297,
        "volume": 17397
      },
      {
        "date": "2025-06-06",
        "close": 78.586407,
        "volume": 30679
      },
      {
        "date": "2025-06-13",
        "close": 78.536359,
        "volume": 28901
      },
      {
        "date": "2025-06-20",
        "close": 77.64473,
        "volume": 24378
      },
      {
        "date": "2025-06-27",
        "close": 80.218822,
        "volume": 67613
      },
      {
        "date": "2025-07-04",
        "close": 81.030255,
        "volume": 23971
      },
      {
        "date": "2025-07-11",
        "close": 81.147263,
        "volume": 46317
      },
      {
        "date": "2025-07-18",
        "close": 80.247012,
        "volume": 74866
      },
      {
        "date": "2025-07-25",
        "close": 82.340422,
        "volume": 50256
      },
      {
        "date": "2025-08-01",
        "close": 79.857852,
        "volume": 78136
      },
      {
        "date": "2025-08-08",
        "close": 82.699075,
        "volume": 34204
      },
      {
        "date": "2025-08-15",
        "close": 83.973908,
        "volume": 34421
      },
      {
        "date": "2025-08-22",
        "close": 85.160888,
        "volume": 62127
      },
      {
        "date": "2025-08-29",
        "close": 84.067746,
        "volume": 32143
      },
      {
        "date": "2025-09-05",
        "close": 84.362488,
        "volume": 19284
      },
      {
        "date": "2025-09-12",
        "close": 85.599863,
        "volume": 28593
      },
      {
        "date": "2025-09-19",
        "close": 85.552751,
        "volume": 29457
      },
      {
        "date": "2025-09-26",
        "close": 85.498419,
        "volume": 82793
      },
      {
        "date": "2025-10-03",
        "close": 87.294779,
        "volume": 15108
      },
      {
        "date": "2025-10-10",
        "close": 84.567396,
        "volume": 14916
      },
      {
        "date": "2025-10-17",
        "close": 86.403536,
        "volume": 17705
      },
      {
        "date": "2025-10-24",
        "close": 87.106751,
        "volume": 34528
      },
      {
        "date": "2025-10-31",
        "close": 86.453696,
        "volume": 46625
      },
      {
        "date": "2025-11-07",
        "close": 86.178833,
        "volume": 79138
      },
      {
        "date": "2025-11-14",
        "close": 87.345231,
        "volume": 24655
      },
      {
        "date": "2025-11-21",
        "close": 85.308159,
        "volume": 35368
      },
      {
        "date": "2025-11-28",
        "close": 88.421106,
        "volume": 28443
      },
      {
        "date": "2025-12-05",
        "close": 88.65881,
        "volume": 19974
      },
      {
        "date": "2025-12-12",
        "close": 89.353584,
        "volume": 41770
      },
      {
        "date": "2025-12-19",
        "close": 90.320464,
        "volume": 31930
      },
      {
        "date": "2025-12-26",
        "close": 91.708496,
        "volume": 45831
      },
      {
        "date": "2026-01-02",
        "close": 92.036406,
        "volume": 56982
      },
      {
        "date": "2026-01-09",
        "close": 93.687178,
        "volume": 44913
      },
      {
        "date": "2026-01-16",
        "close": 94.571285,
        "volume": 115233
      },
      {
        "date": "2026-01-23",
        "close": 95.606796,
        "volume": 53879
      },
      {
        "date": "2026-01-30",
        "close": 95.971031,
        "volume": 45800
      },
      {
        "date": "2026-02-06",
        "close": 97.928155,
        "volume": 58289
      },
      {
        "date": "2026-02-13",
        "close": 99.745393,
        "volume": 41315
      },
      {
        "date": "2026-02-20",
        "close": 100.223722,
        "volume": 71024
      },
      {
        "date": "2026-02-27",
        "close": 101.060478,
        "volume": 47224
      },
      {
        "date": "2026-03-06",
        "close": 94.554845,
        "volume": 55306
      },
      {
        "date": "2026-03-13",
        "close": 91.79729,
        "volume": 163807
      },
      {
        "date": "2026-03-20",
        "close": 89.112188,
        "volume": 71287
      },
      {
        "date": "2026-03-27",
        "close": 89.773313,
        "volume": 113403
      },
      {
        "date": "2026-04-03",
        "close": 93.616135,
        "volume": 47960
      },
      {
        "date": "2026-04-10",
        "close": 97.282191,
        "volume": 77810
      },
      {
        "date": "2026-04-17",
        "close": 99.189455,
        "volume": 37037
      },
      {
        "date": "2026-04-24",
        "close": 96.368078,
        "volume": 19302
      },
      {
        "date": "2026-05-01",
        "close": 97.7759,
        "volume": 464122
      },
      {
        "date": "2026-05-08",
        "close": 99.566732,
        "volume": 50356
      },
      {
        "date": "2026-05-15",
        "close": 97.880895,
        "volume": 62986
      },
      {
        "date": "2026-05-22",
        "close": 99.029433,
        "volume": 29183
      },
      {
        "date": "2026-05-29",
        "close": 100.085497,
        "volume": 22047
      },
      {
        "date": "2026-06-05",
        "close": 97.40817,
        "volume": 27722
      },
      {
        "date": "2026-06-12",
        "close": 99.472877,
        "volume": 30824
      },
      {
        "date": "2026-06-19",
        "close": 99.3806,
        "volume": 38309
      },
      {
        "date": "2026-06-26",
        "close": 97.793,
        "volume": 51224
      },
      {
        "date": "2026-07-03",
        "close": 99.0536,
        "volume": 42199
      },
      {
        "date": "2026-07-10",
        "close": 99.3153,
        "volume": 72276
      },
      {
        "date": "2026-07-17",
        "close": 98.8202,
        "volume": 19543
      },
      {
        "date": "2026-07-24",
        "close": 99.2661,
        "volume": 20679
      },
      {
        "date": "2026-07-31",
        "close": 101.1502,
        "volume": 27909
      },
      {
        "date": "2026-08-07",
        "close": 104.4382,
        "volume": 22305
      }
    ],
    "sharemaestro_context": {
      "trend": 97.574569,
      "fair_value": 75.44443,
      "market_activity": 32.778235,
      "market_dynamics": -0.053388,
      "relative_strength": 0.008817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.015407,
        "directional_follow_through": 0.566,
        "regime_survival": 0.9811,
        "conditional_difference": 0.000344,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.041964,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.012828,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.086727,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.026653,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.109631,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.013357,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.081978
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.054146
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.000191
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.032594
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.030545
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.227062
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.516052
      }
    ]
  }
}