{
  "ticker": {
    "uuid": "54324ed7-0163-48c9-881b-1de313287a71",
    "symbol": "306200",
    "name": "SeAH Steel Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 132000.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 137926.140625,
    "boundary_margin": -0.042966,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.524604,
    "volatility_stability": 1.0465,
    "risk_context": 0.1906,
    "current_regime": {
      "move": -0.07173,
      "interruption": 0.125418,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.188,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 122217.25,
        "direction_boundary": 141717.90625,
        "core_momentum": -0.137602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31931
      },
      {
        "date": "2023-08-25",
        "close": 121693.460938,
        "direction_boundary": 160530.015625,
        "core_momentum": -0.241927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317593
      },
      {
        "date": "2023-09-01",
        "close": 122042.65625,
        "direction_boundary": 151751.046875,
        "core_momentum": -0.195771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317115
      },
      {
        "date": "2023-09-08",
        "close": 122566.4375,
        "direction_boundary": 147152.53125,
        "core_momentum": -0.167079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305076
      },
      {
        "date": "2023-09-15",
        "close": 124836.179688,
        "direction_boundary": 132520.859375,
        "core_momentum": -0.057988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289081
      },
      {
        "date": "2023-09-22",
        "close": 123963.203125,
        "direction_boundary": 128758.453125,
        "core_momentum": -0.037242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289053
      },
      {
        "date": "2023-09-29",
        "close": 120733.179688,
        "direction_boundary": 123741.890625,
        "core_momentum": -0.024314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291858
      },
      {
        "date": "2023-10-06",
        "close": 115495.296875,
        "direction_boundary": 124996.039063,
        "core_momentum": -0.076008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298438
      },
      {
        "date": "2023-10-13",
        "close": 114447.71875,
        "direction_boundary": 118725.320313,
        "core_momentum": -0.036029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297254
      },
      {
        "date": "2023-10-20",
        "close": 110257.414063,
        "direction_boundary": 124159.921875,
        "core_momentum": -0.111973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241973
      },
      {
        "date": "2023-10-27",
        "close": 106590.898438,
        "direction_boundary": 115799.0,
        "core_momentum": -0.079518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234434
      },
      {
        "date": "2023-11-03",
        "close": 110519.304688,
        "direction_boundary": 129594.554688,
        "core_momentum": -0.147192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229629
      },
      {
        "date": "2023-11-10",
        "close": 107813.070313,
        "direction_boundary": 128758.453125,
        "core_momentum": -0.162672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231114
      },
      {
        "date": "2023-11-17",
        "close": 111654.1875,
        "direction_boundary": 124577.984375,
        "core_momentum": -0.103741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238149
      },
      {
        "date": "2023-11-24",
        "close": 116019.085938,
        "direction_boundary": 127086.273438,
        "core_momentum": -0.087084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244177
      },
      {
        "date": "2023-12-01",
        "close": 113836.640625,
        "direction_boundary": 123323.851563,
        "core_momentum": -0.076929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245185
      },
      {
        "date": "2023-12-08",
        "close": 113225.546875,
        "direction_boundary": 118725.320313,
        "core_momentum": -0.046324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244196
      },
      {
        "date": "2023-12-15",
        "close": 116542.875,
        "direction_boundary": 118725.320313,
        "core_momentum": -0.018382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248361
      },
      {
        "date": "2023-12-22",
        "close": 122741.039063,
        "direction_boundary": 115380.953125,
        "core_momentum": 0.063789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258437
      },
      {
        "date": "2023-12-29",
        "close": 127304.289063,
        "direction_boundary": 113050.953125,
        "core_momentum": 0.126079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229251
      },
      {
        "date": "2024-01-05",
        "close": 120643.007813,
        "direction_boundary": 108686.046875,
        "core_momentum": 0.110014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218138
      },
      {
        "date": "2024-01-12",
        "close": 116849.78125,
        "direction_boundary": 120907.78125,
        "core_momentum": -0.033563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220167
      },
      {
        "date": "2024-01-19",
        "close": 114166.773438,
        "direction_boundary": 119598.304688,
        "core_momentum": -0.045415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220533
      },
      {
        "date": "2024-01-26",
        "close": 115184.46875,
        "direction_boundary": 119947.5,
        "core_momentum": -0.039709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219891
      },
      {
        "date": "2024-02-02",
        "close": 122770.914063,
        "direction_boundary": 118638.03125,
        "core_momentum": 0.034836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240064
      },
      {
        "date": "2024-02-09",
        "close": 124158.679688,
        "direction_boundary": 117677.742188,
        "core_momentum": 0.055074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23988
      },
      {
        "date": "2024-02-16",
        "close": 125823.992188,
        "direction_boundary": 127804.328125,
        "core_momentum": -0.015495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221098
      },
      {
        "date": "2024-02-23",
        "close": 125268.890625,
        "direction_boundary": 124661.601563,
        "core_momentum": 0.004872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221105
      },
      {
        "date": "2024-03-01",
        "close": 124528.75,
        "direction_boundary": 126145.648438,
        "core_momentum": -0.012818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221301
      },
      {
        "date": "2024-03-08",
        "close": 129247.140625,
        "direction_boundary": 118638.03125,
        "core_momentum": 0.089424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226977
      },
      {
        "date": "2024-03-15",
        "close": 128414.492188,
        "direction_boundary": 110868.507813,
        "core_momentum": 0.158259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226017
      },
      {
        "date": "2024-03-22",
        "close": 129524.695313,
        "direction_boundary": 112614.460938,
        "core_momentum": 0.15016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225935
      },
      {
        "date": "2024-03-29",
        "close": 125731.476563,
        "direction_boundary": 113749.335938,
        "core_momentum": 0.105338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226806
      },
      {
        "date": "2024-04-05",
        "close": 126656.664063,
        "direction_boundary": 112439.867188,
        "core_momentum": 0.126439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216993
      },
      {
        "date": "2024-04-12",
        "close": 124066.164063,
        "direction_boundary": 114884.210938,
        "core_momentum": 0.079924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218924
      },
      {
        "date": "2024-04-19",
        "close": 124991.335938,
        "direction_boundary": 129986.765625,
        "core_momentum": -0.03843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21106
      },
      {
        "date": "2024-04-26",
        "close": 126194.070313,
        "direction_boundary": 122828.335938,
        "core_momentum": 0.027402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203617
      },
      {
        "date": "2024-05-03",
        "close": 125546.445313,
        "direction_boundary": 128851.90625,
        "core_momentum": -0.025653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199588
      },
      {
        "date": "2024-05-10",
        "close": 123696.09375,
        "direction_boundary": 128153.523438,
        "core_momentum": -0.034782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19709
      },
      {
        "date": "2024-05-17",
        "close": 123048.46875,
        "direction_boundary": 128066.226563,
        "core_momentum": -0.039181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192809
      },
      {
        "date": "2024-05-24",
        "close": 122585.875,
        "direction_boundary": 125185.382813,
        "core_momentum": -0.020765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186428
      },
      {
        "date": "2024-05-31",
        "close": 118515.101563,
        "direction_boundary": 124574.296875,
        "core_momentum": -0.048639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19085
      },
      {
        "date": "2024-06-07",
        "close": 122493.367188,
        "direction_boundary": 126058.351563,
        "core_momentum": -0.02828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195434
      },
      {
        "date": "2024-06-14",
        "close": 119902.867188,
        "direction_boundary": 125098.078125,
        "core_momentum": -0.041529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194562
      },
      {
        "date": "2024-06-21",
        "close": 118330.070313,
        "direction_boundary": 127193.226563,
        "core_momentum": -0.069683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181086
      },
      {
        "date": "2024-06-28",
        "close": 117034.820313,
        "direction_boundary": 139240.359375,
        "core_momentum": -0.159476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172998
      },
      {
        "date": "2024-07-05",
        "close": 118052.515625,
        "direction_boundary": 129288.382813,
        "core_momentum": -0.086905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157509
      },
      {
        "date": "2024-07-12",
        "close": 115647.054688,
        "direction_boundary": 131296.234375,
        "core_momentum": -0.11919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153765
      },
      {
        "date": "2024-07-19",
        "close": 127581.835938,
        "direction_boundary": 132693.015625,
        "core_momentum": -0.038519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202276
      },
      {
        "date": "2024-07-26",
        "close": 119255.242188,
        "direction_boundary": 134438.953125,
        "core_momentum": -0.112941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225223
      },
      {
        "date": "2024-08-02",
        "close": 116479.71875,
        "direction_boundary": 133129.515625,
        "core_momentum": -0.125065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208751
      },
      {
        "date": "2024-08-09",
        "close": 111113.695313,
        "direction_boundary": 130772.445313,
        "core_momentum": -0.150328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216883
      },
      {
        "date": "2024-08-16",
        "close": 111021.171875,
        "direction_boundary": 122217.25,
        "core_momentum": -0.091608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21547
      },
      {
        "date": "2024-08-23",
        "close": 108338.164063,
        "direction_boundary": 121693.460938,
        "core_momentum": -0.109745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217183
      },
      {
        "date": "2024-08-30",
        "close": 108245.640625,
        "direction_boundary": 122042.65625,
        "core_momentum": -0.113051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217281
      },
      {
        "date": "2024-09-06",
        "close": 103619.765625,
        "direction_boundary": 122566.4375,
        "core_momentum": -0.154583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214507
      },
      {
        "date": "2024-09-13",
        "close": 103527.242188,
        "direction_boundary": 124836.179688,
        "core_momentum": -0.170695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214752
      },
      {
        "date": "2024-09-20",
        "close": 103989.828125,
        "direction_boundary": 123963.203125,
        "core_momentum": -0.161123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214175
      },
      {
        "date": "2024-09-27",
        "close": 108430.679688,
        "direction_boundary": 120733.179688,
        "core_momentum": -0.101898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222766
      },
      {
        "date": "2024-10-04",
        "close": 108245.640625,
        "direction_boundary": 115495.296875,
        "core_momentum": -0.06277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22206
      },
      {
        "date": "2024-10-11",
        "close": 105840.179688,
        "direction_boundary": 114447.71875,
        "core_momentum": -0.075209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222313
      },
      {
        "date": "2024-10-18",
        "close": 105285.078125,
        "direction_boundary": 110257.414063,
        "core_momentum": -0.045098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221462
      },
      {
        "date": "2024-10-25",
        "close": 105100.046875,
        "direction_boundary": 106590.898438,
        "core_momentum": -0.013987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220361
      },
      {
        "date": "2024-11-01",
        "close": 105840.179688,
        "direction_boundary": 110519.304688,
        "core_momentum": -0.042338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221213
      },
      {
        "date": "2024-11-08",
        "close": 111113.695313,
        "direction_boundary": 107813.070313,
        "core_momentum": 0.030614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233624
      },
      {
        "date": "2024-11-15",
        "close": 101306.820313,
        "direction_boundary": 111654.1875,
        "core_momentum": -0.092673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263777
      },
      {
        "date": "2024-11-22",
        "close": 108153.125,
        "direction_boundary": 116019.085938,
        "core_momentum": -0.067799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282495
      },
      {
        "date": "2024-11-29",
        "close": 107875.570313,
        "direction_boundary": 113836.640625,
        "core_momentum": -0.052365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279396
      },
      {
        "date": "2024-12-06",
        "close": 107783.054688,
        "direction_boundary": 113225.546875,
        "core_momentum": -0.048068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274417
      },
      {
        "date": "2024-12-13",
        "close": 110651.101563,
        "direction_boundary": 116542.875,
        "core_momentum": -0.050555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276647
      },
      {
        "date": "2024-12-20",
        "close": 109540.890625,
        "direction_boundary": 122741.039063,
        "core_momentum": -0.107545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276453
      },
      {
        "date": "2024-12-27",
        "close": 109170.820313,
        "direction_boundary": 127304.289063,
        "core_momentum": -0.142442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276211
      },
      {
        "date": "2025-01-03",
        "close": 110836.140625,
        "direction_boundary": 120643.007813,
        "core_momentum": -0.081288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276889
      },
      {
        "date": "2025-01-10",
        "close": 110466.070313,
        "direction_boundary": 116849.78125,
        "core_momentum": -0.054632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275656
      },
      {
        "date": "2025-01-17",
        "close": 123140.984375,
        "direction_boundary": 114166.773438,
        "core_momentum": 0.078606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283472
      },
      {
        "date": "2025-01-24",
        "close": 131375.0625,
        "direction_boundary": 115184.46875,
        "core_momentum": 0.140562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281071
      },
      {
        "date": "2025-01-31",
        "close": 127581.835938,
        "direction_boundary": 122770.914063,
        "core_momentum": 0.039186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282297
      },
      {
        "date": "2025-02-07",
        "close": 130727.4375,
        "direction_boundary": 124158.679688,
        "core_momentum": 0.052906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273924
      },
      {
        "date": "2025-02-14",
        "close": 129432.1875,
        "direction_boundary": 125823.992188,
        "core_momentum": 0.028677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274687
      },
      {
        "date": "2025-02-21",
        "close": 144049.96875,
        "direction_boundary": 125268.890625,
        "core_momentum": 0.149926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304504
      },
      {
        "date": "2025-02-28",
        "close": 148675.859375,
        "direction_boundary": 124528.75,
        "core_momentum": 0.193908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305312
      },
      {
        "date": "2025-03-07",
        "close": 180039.34375,
        "direction_boundary": 129247.140625,
        "core_momentum": 0.392985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383333
      },
      {
        "date": "2025-03-14",
        "close": 188735.984375,
        "direction_boundary": 128414.492188,
        "core_momentum": 0.469741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383576
      },
      {
        "date": "2025-03-21",
        "close": 190123.765625,
        "direction_boundary": 129524.695313,
        "core_momentum": 0.467857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383318
      },
      {
        "date": "2025-03-28",
        "close": 175769.390625,
        "direction_boundary": 125731.476563,
        "core_momentum": 0.397974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407205
      },
      {
        "date": "2025-04-04",
        "close": 174328.65625,
        "direction_boundary": 126656.664063,
        "core_momentum": 0.376388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407955
      },
      {
        "date": "2025-04-11",
        "close": 178170.609375,
        "direction_boundary": 124066.164063,
        "core_momentum": 0.436093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403696
      },
      {
        "date": "2025-04-18",
        "close": 179419.25,
        "direction_boundary": 124991.335938,
        "core_momentum": 0.435453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402518
      },
      {
        "date": "2025-04-25",
        "close": 172215.59375,
        "direction_boundary": 126194.070313,
        "core_momentum": 0.364688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410452
      },
      {
        "date": "2025-05-02",
        "close": 169430.171875,
        "direction_boundary": 125546.445313,
        "core_momentum": 0.349542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413079
      },
      {
        "date": "2025-05-09",
        "close": 166260.5625,
        "direction_boundary": 123696.09375,
        "core_momentum": 0.344105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413709
      },
      {
        "date": "2025-05-16",
        "close": 160977.875,
        "direction_boundary": 123048.46875,
        "core_momentum": 0.308248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390077
      },
      {
        "date": "2025-05-23",
        "close": 155695.1875,
        "direction_boundary": 122585.875,
        "core_momentum": 0.270091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390026
      },
      {
        "date": "2025-05-30",
        "close": 162322.5625,
        "direction_boundary": 118515.101563,
        "core_momentum": 0.369636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391089
      },
      {
        "date": "2025-06-06",
        "close": 149355.96875,
        "direction_boundary": 122493.367188,
        "core_momentum": 0.219298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414088
      },
      {
        "date": "2025-06-13",
        "close": 151276.9375,
        "direction_boundary": 119902.867188,
        "core_momentum": 0.261662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413617
      },
      {
        "date": "2025-06-20",
        "close": 142632.546875,
        "direction_boundary": 118330.070313,
        "core_momentum": 0.205379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42422
      },
      {
        "date": "2025-06-27",
        "close": 141960.203125,
        "direction_boundary": 117034.820313,
        "core_momentum": 0.212974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42431
      },
      {
        "date": "2025-07-04",
        "close": 152333.46875,
        "direction_boundary": 118052.515625,
        "core_momentum": 0.290387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432497
      },
      {
        "date": "2025-07-11",
        "close": 151469.03125,
        "direction_boundary": 115647.054688,
        "core_momentum": 0.309753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432679
      },
      {
        "date": "2025-07-18",
        "close": 147627.078125,
        "direction_boundary": 127581.835938,
        "core_momentum": 0.157117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412394
      },
      {
        "date": "2025-07-25",
        "close": 162514.65625,
        "direction_boundary": 119255.242188,
        "core_momentum": 0.362746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423322
      },
      {
        "date": "2025-08-01",
        "close": 139847.125,
        "direction_boundary": 116479.71875,
        "core_momentum": 0.200614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474814
      },
      {
        "date": "2025-08-08",
        "close": 137926.140625,
        "direction_boundary": 111113.695313,
        "core_momentum": 0.241306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474417
      },
      {
        "date": "2025-08-15",
        "close": 137926.140625,
        "direction_boundary": 111021.171875,
        "core_momentum": 0.242341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474114
      },
      {
        "date": "2025-08-22",
        "close": 131298.78125,
        "direction_boundary": 108338.164063,
        "core_momentum": 0.211935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454295
      },
      {
        "date": "2025-08-29",
        "close": 128417.3125,
        "direction_boundary": 108245.640625,
        "core_momentum": 0.186351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452085
      },
      {
        "date": "2025-09-05",
        "close": 125631.898438,
        "direction_boundary": 103619.765625,
        "core_momentum": 0.212432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351797
      },
      {
        "date": "2025-09-12",
        "close": 129185.703125,
        "direction_boundary": 103527.242188,
        "core_momentum": 0.247843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346079
      },
      {
        "date": "2025-09-19",
        "close": 124095.117188,
        "direction_boundary": 103989.828125,
        "core_momentum": 0.193339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346338
      },
      {
        "date": "2025-09-26",
        "close": 120061.0625,
        "direction_boundary": 108430.679688,
        "core_momentum": 0.107261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335609
      },
      {
        "date": "2025-10-03",
        "close": 119676.867188,
        "direction_boundary": 108245.640625,
        "core_momentum": 0.105604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335874
      },
      {
        "date": "2025-10-10",
        "close": 117563.789063,
        "direction_boundary": 105840.179688,
        "core_momentum": 0.110767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331787
      },
      {
        "date": "2025-10-17",
        "close": 121117.601563,
        "direction_boundary": 105285.078125,
        "core_momentum": 0.150378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336418
      },
      {
        "date": "2025-10-24",
        "close": 124575.359375,
        "direction_boundary": 105100.046875,
        "core_momentum": 0.185303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339433
      },
      {
        "date": "2025-10-31",
        "close": 121693.890625,
        "direction_boundary": 105840.179688,
        "core_momentum": 0.149789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339737
      },
      {
        "date": "2025-11-07",
        "close": 116219.109375,
        "direction_boundary": 111113.695313,
        "core_momentum": 0.045948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342792
      },
      {
        "date": "2025-11-14",
        "close": 121501.796875,
        "direction_boundary": 101306.820313,
        "core_momentum": 0.199345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350924
      },
      {
        "date": "2025-11-21",
        "close": 111704.8125,
        "direction_boundary": 108153.125,
        "core_momentum": 0.032839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364231
      },
      {
        "date": "2025-11-28",
        "close": 114586.28125,
        "direction_boundary": 107875.570313,
        "core_momentum": 0.062208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360052
      },
      {
        "date": "2025-12-05",
        "close": 115162.570313,
        "direction_boundary": 107783.054688,
        "core_momentum": 0.068466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346346
      },
      {
        "date": "2025-12-12",
        "close": 117563.789063,
        "direction_boundary": 110651.101563,
        "core_momentum": 0.062473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347549
      },
      {
        "date": "2025-12-19",
        "close": 113913.9375,
        "direction_boundary": 109540.890625,
        "core_momentum": 0.039922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341843
      },
      {
        "date": "2025-12-26",
        "close": 116795.398438,
        "direction_boundary": 109170.820313,
        "core_momentum": 0.069841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344993
      },
      {
        "date": "2026-01-02",
        "close": 112473.203125,
        "direction_boundary": 110836.140625,
        "core_momentum": 0.01477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328277
      },
      {
        "date": "2026-01-09",
        "close": 111224.570313,
        "direction_boundary": 110466.070313,
        "core_momentum": 0.006866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328166
      },
      {
        "date": "2026-01-16",
        "close": 111128.515625,
        "direction_boundary": 123140.984375,
        "core_momentum": -0.097551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327882
      },
      {
        "date": "2026-01-23",
        "close": 114970.476563,
        "direction_boundary": 131375.0625,
        "core_momentum": -0.124868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297229
      },
      {
        "date": "2026-01-30",
        "close": 116123.0625,
        "direction_boundary": 127581.835938,
        "core_momentum": -0.089815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223536
      },
      {
        "date": "2026-02-06",
        "close": 117563.789063,
        "direction_boundary": 130727.4375,
        "core_momentum": -0.100695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224912
      },
      {
        "date": "2026-02-13",
        "close": 122078.085938,
        "direction_boundary": 129432.1875,
        "core_momentum": -0.056818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232898
      },
      {
        "date": "2026-02-20",
        "close": 135236.78125,
        "direction_boundary": 144049.96875,
        "core_momentum": -0.061181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267261
      },
      {
        "date": "2026-02-27",
        "close": 127552.875,
        "direction_boundary": 148675.859375,
        "core_momentum": -0.142074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27812
      },
      {
        "date": "2026-03-06",
        "close": 120733.40625,
        "direction_boundary": 180039.34375,
        "core_momentum": -0.329405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286896
      },
      {
        "date": "2026-03-13",
        "close": 132931.609375,
        "direction_boundary": 188735.984375,
        "core_momentum": -0.295674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315182
      },
      {
        "date": "2026-03-20",
        "close": 142056.25,
        "direction_boundary": 190123.765625,
        "core_momentum": -0.252822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321838
      },
      {
        "date": "2026-03-27",
        "close": 129200.0,
        "direction_boundary": 175769.390625,
        "core_momentum": -0.264946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346964
      },
      {
        "date": "2026-04-03",
        "close": 147600.0,
        "direction_boundary": 174328.65625,
        "core_momentum": -0.153323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39096
      },
      {
        "date": "2026-04-10",
        "close": 156400.0,
        "direction_boundary": 178170.609375,
        "core_momentum": -0.12219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395016
      },
      {
        "date": "2026-04-17",
        "close": 147600.0,
        "direction_boundary": 179419.25,
        "core_momentum": -0.177346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405254
      },
      {
        "date": "2026-04-24",
        "close": 154300.0,
        "direction_boundary": 172215.59375,
        "core_momentum": -0.10403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407521
      },
      {
        "date": "2026-05-01",
        "close": 177400.0,
        "direction_boundary": 169430.171875,
        "core_momentum": 0.047039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443281
      },
      {
        "date": "2026-05-08",
        "close": 174000.0,
        "direction_boundary": 166260.5625,
        "core_momentum": 0.04655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437501
      },
      {
        "date": "2026-05-15",
        "close": 159400.0,
        "direction_boundary": 160977.875,
        "core_momentum": -0.009802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457904
      },
      {
        "date": "2026-05-22",
        "close": 156900.0,
        "direction_boundary": 155695.1875,
        "core_momentum": 0.007738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439125
      },
      {
        "date": "2026-05-29",
        "close": 142200.0,
        "direction_boundary": 162322.5625,
        "core_momentum": -0.123967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464954
      },
      {
        "date": "2026-06-05",
        "close": 135200.0,
        "direction_boundary": 149355.96875,
        "core_momentum": -0.09478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472053
      },
      {
        "date": "2026-06-12",
        "close": 141200.0,
        "direction_boundary": 151276.9375,
        "core_momentum": -0.066613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474501
      },
      {
        "date": "2026-06-19",
        "close": 135000.0,
        "direction_boundary": 142632.546875,
        "core_momentum": -0.053512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47703
      },
      {
        "date": "2026-06-26",
        "close": 119600.0,
        "direction_boundary": 141960.203125,
        "core_momentum": -0.15751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507765
      },
      {
        "date": "2026-07-03",
        "close": 123900.0,
        "direction_boundary": 152333.46875,
        "core_momentum": -0.186653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506755
      },
      {
        "date": "2026-07-10",
        "close": 122500.0,
        "direction_boundary": 151469.03125,
        "core_momentum": -0.191254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506767
      },
      {
        "date": "2026-07-17",
        "close": 126400.0,
        "direction_boundary": 147627.078125,
        "core_momentum": -0.143789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508151
      },
      {
        "date": "2026-07-24",
        "close": 134600.0,
        "direction_boundary": 162514.65625,
        "core_momentum": -0.171767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513003
      },
      {
        "date": "2026-07-31",
        "close": 126400.0,
        "direction_boundary": 139847.125,
        "core_momentum": -0.096156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52176
      },
      {
        "date": "2026-08-07",
        "close": 132000.0,
        "direction_boundary": 137926.140625,
        "core_momentum": -0.042966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524604
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 122217.25,
        "volume": 67584
      },
      {
        "date": "2023-08-25",
        "close": 121693.460938,
        "volume": 38378
      },
      {
        "date": "2023-09-01",
        "close": 122042.65625,
        "volume": 37669
      },
      {
        "date": "2023-09-08",
        "close": 122566.4375,
        "volume": 29565
      },
      {
        "date": "2023-09-15",
        "close": 124836.179688,
        "volume": 30853
      },
      {
        "date": "2023-09-22",
        "close": 123963.203125,
        "volume": 35044
      },
      {
        "date": "2023-09-29",
        "close": 120733.179688,
        "volume": 16358
      },
      {
        "date": "2023-10-06",
        "close": 115495.296875,
        "volume": 13705
      },
      {
        "date": "2023-10-13",
        "close": 114447.71875,
        "volume": 14525
      },
      {
        "date": "2023-10-20",
        "close": 110257.414063,
        "volume": 28168
      },
      {
        "date": "2023-10-27",
        "close": 106590.898438,
        "volume": 25975
      },
      {
        "date": "2023-11-03",
        "close": 110519.304688,
        "volume": 15941
      },
      {
        "date": "2023-11-10",
        "close": 107813.070313,
        "volume": 19688
      },
      {
        "date": "2023-11-17",
        "close": 111654.1875,
        "volume": 25805
      },
      {
        "date": "2023-11-24",
        "close": 116019.085938,
        "volume": 24268
      },
      {
        "date": "2023-12-01",
        "close": 113836.640625,
        "volume": 16668
      },
      {
        "date": "2023-12-08",
        "close": 113225.546875,
        "volume": 20869
      },
      {
        "date": "2023-12-15",
        "close": 116542.875,
        "volume": 37758
      },
      {
        "date": "2023-12-22",
        "close": 122741.039063,
        "volume": 54031
      },
      {
        "date": "2023-12-29",
        "close": 127304.289063,
        "volume": 34425
      },
      {
        "date": "2024-01-05",
        "close": 120643.007813,
        "volume": 14100
      },
      {
        "date": "2024-01-12",
        "close": 116849.78125,
        "volume": 17475
      },
      {
        "date": "2024-01-19",
        "close": 114166.773438,
        "volume": 12438
      },
      {
        "date": "2024-01-26",
        "close": 115184.46875,
        "volume": 20688
      },
      {
        "date": "2024-02-02",
        "close": 122770.914063,
        "volume": 34199
      },
      {
        "date": "2024-02-09",
        "close": 124158.679688,
        "volume": 29059
      },
      {
        "date": "2024-02-16",
        "close": 125823.992188,
        "volume": 38680
      },
      {
        "date": "2024-02-23",
        "close": 125268.890625,
        "volume": 40016
      },
      {
        "date": "2024-03-01",
        "close": 124528.75,
        "volume": 28090
      },
      {
        "date": "2024-03-08",
        "close": 129247.140625,
        "volume": 41484
      },
      {
        "date": "2024-03-15",
        "close": 128414.492188,
        "volume": 19541
      },
      {
        "date": "2024-03-22",
        "close": 129524.695313,
        "volume": 40606
      },
      {
        "date": "2024-03-29",
        "close": 125731.476563,
        "volume": 28956
      },
      {
        "date": "2024-04-05",
        "close": 126656.664063,
        "volume": 29506
      },
      {
        "date": "2024-04-12",
        "close": 124066.164063,
        "volume": 12421
      },
      {
        "date": "2024-04-19",
        "close": 124991.335938,
        "volume": 32615
      },
      {
        "date": "2024-04-26",
        "close": 126194.070313,
        "volume": 23679
      },
      {
        "date": "2024-05-03",
        "close": 125546.445313,
        "volume": 21817
      },
      {
        "date": "2024-05-10",
        "close": 123696.09375,
        "volume": 16630
      },
      {
        "date": "2024-05-17",
        "close": 123048.46875,
        "volume": 15275
      },
      {
        "date": "2024-05-24",
        "close": 122585.875,
        "volume": 14458
      },
      {
        "date": "2024-05-31",
        "close": 118515.101563,
        "volume": 17894
      },
      {
        "date": "2024-06-07",
        "close": 122493.367188,
        "volume": 182399
      },
      {
        "date": "2024-06-14",
        "close": 119902.867188,
        "volume": 61659
      },
      {
        "date": "2024-06-21",
        "close": 118330.070313,
        "volume": 38863
      },
      {
        "date": "2024-06-28",
        "close": 117034.820313,
        "volume": 26067
      },
      {
        "date": "2024-07-05",
        "close": 118052.515625,
        "volume": 17244
      },
      {
        "date": "2024-07-12",
        "close": 115647.054688,
        "volume": 23353
      },
      {
        "date": "2024-07-19",
        "close": 127581.835938,
        "volume": 109559
      },
      {
        "date": "2024-07-26",
        "close": 119255.242188,
        "volume": 47495
      },
      {
        "date": "2024-08-02",
        "close": 116479.71875,
        "volume": 26156
      },
      {
        "date": "2024-08-09",
        "close": 111113.695313,
        "volume": 37287
      },
      {
        "date": "2024-08-16",
        "close": 111021.171875,
        "volume": 34279
      },
      {
        "date": "2024-08-23",
        "close": 108338.164063,
        "volume": 36583
      },
      {
        "date": "2024-08-30",
        "close": 108245.640625,
        "volume": 27334
      },
      {
        "date": "2024-09-06",
        "close": 103619.765625,
        "volume": 21967
      },
      {
        "date": "2024-09-13",
        "close": 103527.242188,
        "volume": 24695
      },
      {
        "date": "2024-09-20",
        "close": 103989.828125,
        "volume": 10749
      },
      {
        "date": "2024-09-27",
        "close": 108430.679688,
        "volume": 24965
      },
      {
        "date": "2024-10-04",
        "close": 108245.640625,
        "volume": 15983
      },
      {
        "date": "2024-10-11",
        "close": 105840.179688,
        "volume": 17061
      },
      {
        "date": "2024-10-18",
        "close": 105285.078125,
        "volume": 13049
      },
      {
        "date": "2024-10-25",
        "close": 105100.046875,
        "volume": 16732
      },
      {
        "date": "2024-11-01",
        "close": 105840.179688,
        "volume": 21733
      },
      {
        "date": "2024-11-08",
        "close": 111113.695313,
        "volume": 54184
      },
      {
        "date": "2024-11-15",
        "close": 101306.820313,
        "volume": 29482
      },
      {
        "date": "2024-11-22",
        "close": 108153.125,
        "volume": 22231
      },
      {
        "date": "2024-11-29",
        "close": 107875.570313,
        "volume": 18515
      },
      {
        "date": "2024-12-06",
        "close": 107783.054688,
        "volume": 16923
      },
      {
        "date": "2024-12-13",
        "close": 110651.101563,
        "volume": 20690
      },
      {
        "date": "2024-12-20",
        "close": 109540.890625,
        "volume": 31325
      },
      {
        "date": "2024-12-27",
        "close": 109170.820313,
        "volume": 12235
      },
      {
        "date": "2025-01-03",
        "close": 110836.140625,
        "volume": 11295
      },
      {
        "date": "2025-01-10",
        "close": 110466.070313,
        "volume": 26009
      },
      {
        "date": "2025-01-17",
        "close": 123140.984375,
        "volume": 69984
      },
      {
        "date": "2025-01-24",
        "close": 131375.0625,
        "volume": 197970
      },
      {
        "date": "2025-01-31",
        "close": 127581.835938,
        "volume": 14481
      },
      {
        "date": "2025-02-07",
        "close": 130727.4375,
        "volume": 215429
      },
      {
        "date": "2025-02-14",
        "close": 129432.1875,
        "volume": 136509
      },
      {
        "date": "2025-02-21",
        "close": 144049.96875,
        "volume": 120466
      },
      {
        "date": "2025-02-28",
        "close": 148675.859375,
        "volume": 113743
      },
      {
        "date": "2025-03-07",
        "close": 180039.34375,
        "volume": 585351
      },
      {
        "date": "2025-03-14",
        "close": 188735.984375,
        "volume": 325252
      },
      {
        "date": "2025-03-21",
        "close": 190123.765625,
        "volume": 205460
      },
      {
        "date": "2025-03-28",
        "close": 175769.390625,
        "volume": 275624
      },
      {
        "date": "2025-04-04",
        "close": 174328.65625,
        "volume": 107010
      },
      {
        "date": "2025-04-11",
        "close": 178170.609375,
        "volume": 136090
      },
      {
        "date": "2025-04-18",
        "close": 179419.25,
        "volume": 116805
      },
      {
        "date": "2025-04-25",
        "close": 172215.59375,
        "volume": 81100
      },
      {
        "date": "2025-05-02",
        "close": 169430.171875,
        "volume": 39455
      },
      {
        "date": "2025-05-09",
        "close": 166260.5625,
        "volume": 30689
      },
      {
        "date": "2025-05-16",
        "close": 160977.875,
        "volume": 54392
      },
      {
        "date": "2025-05-23",
        "close": 155695.1875,
        "volume": 40365
      },
      {
        "date": "2025-05-30",
        "close": 162322.5625,
        "volume": 48164
      },
      {
        "date": "2025-06-06",
        "close": 149355.96875,
        "volume": 144058
      },
      {
        "date": "2025-06-13",
        "close": 151276.9375,
        "volume": 106602
      },
      {
        "date": "2025-06-20",
        "close": 142632.546875,
        "volume": 101543
      },
      {
        "date": "2025-06-27",
        "close": 141960.203125,
        "volume": 69450
      },
      {
        "date": "2025-07-04",
        "close": 152333.46875,
        "volume": 89324
      },
      {
        "date": "2025-07-11",
        "close": 151469.03125,
        "volume": 63183
      },
      {
        "date": "2025-07-18",
        "close": 147627.078125,
        "volume": 49572
      },
      {
        "date": "2025-07-25",
        "close": 162514.65625,
        "volume": 130585
      },
      {
        "date": "2025-08-01",
        "close": 139847.125,
        "volume": 95245
      },
      {
        "date": "2025-08-08",
        "close": 137926.140625,
        "volume": 40507
      },
      {
        "date": "2025-08-15",
        "close": 137926.140625,
        "volume": 23521
      },
      {
        "date": "2025-08-22",
        "close": 131298.78125,
        "volume": 32103
      },
      {
        "date": "2025-08-29",
        "close": 128417.3125,
        "volume": 45430
      },
      {
        "date": "2025-09-05",
        "close": 125631.898438,
        "volume": 25407
      },
      {
        "date": "2025-09-12",
        "close": 129185.703125,
        "volume": 23420
      },
      {
        "date": "2025-09-19",
        "close": 124095.117188,
        "volume": 25669
      },
      {
        "date": "2025-09-26",
        "close": 120061.0625,
        "volume": 32698
      },
      {
        "date": "2025-10-03",
        "close": 119676.867188,
        "volume": 28315
      },
      {
        "date": "2025-10-10",
        "close": 117563.789063,
        "volume": 12054
      },
      {
        "date": "2025-10-17",
        "close": 121117.601563,
        "volume": 30743
      },
      {
        "date": "2025-10-24",
        "close": 124575.359375,
        "volume": 50167
      },
      {
        "date": "2025-10-31",
        "close": 121693.890625,
        "volume": 39727
      },
      {
        "date": "2025-11-07",
        "close": 116219.109375,
        "volume": 27982
      },
      {
        "date": "2025-11-14",
        "close": 121501.796875,
        "volume": 42425
      },
      {
        "date": "2025-11-21",
        "close": 111704.8125,
        "volume": 36754
      },
      {
        "date": "2025-11-28",
        "close": 114586.28125,
        "volume": 16465
      },
      {
        "date": "2025-12-05",
        "close": 115162.570313,
        "volume": 14208
      },
      {
        "date": "2025-12-12",
        "close": 117563.789063,
        "volume": 19818
      },
      {
        "date": "2025-12-19",
        "close": 113913.9375,
        "volume": 18878
      },
      {
        "date": "2025-12-26",
        "close": 116795.398438,
        "volume": 16318
      },
      {
        "date": "2026-01-02",
        "close": 112473.203125,
        "volume": 47482
      },
      {
        "date": "2026-01-09",
        "close": 111224.570313,
        "volume": 39292
      },
      {
        "date": "2026-01-16",
        "close": 111128.515625,
        "volume": 33127
      },
      {
        "date": "2026-01-23",
        "close": 114970.476563,
        "volume": 125717
      },
      {
        "date": "2026-01-30",
        "close": 116123.0625,
        "volume": 61348
      },
      {
        "date": "2026-02-06",
        "close": 117563.789063,
        "volume": 53756
      },
      {
        "date": "2026-02-13",
        "close": 122078.085938,
        "volume": 36371
      },
      {
        "date": "2026-02-20",
        "close": 135236.78125,
        "volume": 66114
      },
      {
        "date": "2026-02-27",
        "close": 127552.875,
        "volume": 74131
      },
      {
        "date": "2026-03-06",
        "close": 120733.40625,
        "volume": 53529
      },
      {
        "date": "2026-03-13",
        "close": 132931.609375,
        "volume": 91648
      },
      {
        "date": "2026-03-20",
        "close": 142056.25,
        "volume": 111452
      },
      {
        "date": "2026-03-27",
        "close": 129200.0,
        "volume": 76182
      },
      {
        "date": "2026-04-03",
        "close": 147600.0,
        "volume": 148421
      },
      {
        "date": "2026-04-10",
        "close": 156400.0,
        "volume": 208061
      },
      {
        "date": "2026-04-17",
        "close": 147600.0,
        "volume": 92948
      },
      {
        "date": "2026-04-24",
        "close": 154300.0,
        "volume": 100553
      },
      {
        "date": "2026-05-01",
        "close": 177400.0,
        "volume": 264365
      },
      {
        "date": "2026-05-08",
        "close": 174000.0,
        "volume": 96108
      },
      {
        "date": "2026-05-15",
        "close": 159400.0,
        "volume": 82701
      },
      {
        "date": "2026-05-22",
        "close": 156900.0,
        "volume": 73324
      },
      {
        "date": "2026-05-29",
        "close": 142200.0,
        "volume": 53833
      },
      {
        "date": "2026-06-05",
        "close": 135200.0,
        "volume": 14250
      },
      {
        "date": "2026-06-12",
        "close": 141200.0,
        "volume": 8762
      },
      {
        "date": "2026-06-19",
        "close": 135000.0,
        "volume": 11060
      },
      {
        "date": "2026-06-26",
        "close": 119600.0,
        "volume": 12766
      },
      {
        "date": "2026-07-03",
        "close": 123900.0,
        "volume": 5263
      },
      {
        "date": "2026-07-10",
        "close": 122500.0,
        "volume": 31215
      },
      {
        "date": "2026-07-17",
        "close": 126400.0,
        "volume": 28537
      },
      {
        "date": "2026-07-24",
        "close": 134600.0,
        "volume": 45732
      },
      {
        "date": "2026-07-31",
        "close": 126400.0,
        "volume": 38050
      },
      {
        "date": "2026-08-07",
        "close": 132000.0,
        "volume": 40677
      }
    ],
    "sharemaestro_context": {
      "trend": 136072.495052,
      "fair_value": 128284.38717,
      "market_activity": -7.550938,
      "market_dynamics": -0.837407,
      "relative_strength": -18.712556
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.01919,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": 0.022341,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.041242,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.041609,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.010293,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.037467,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.188472,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.135787,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.040086
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.156964
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.090411
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.09677
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": 0.388483
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.019166
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.07173
      }
    ]
  }
}