{
  "ticker": {
    "uuid": "54340878-ef04-404a-8885-a479aa7a9e07",
    "symbol": "4190",
    "name": "Jarir Marketing Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.110001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.163673,
    "boundary_margin": 0.406648,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.174161,
    "volatility_stability": 1.2377,
    "risk_context": 0.5742,
    "current_regime": {
      "move": 0.459538,
      "interruption": -0.090948,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 12.904114,
        "direction_boundary": 12.900063,
        "core_momentum": 0.000314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194279
      },
      {
        "date": "2023-08-11",
        "close": 12.996627,
        "direction_boundary": 13.754792,
        "core_momentum": -0.05512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194089
      },
      {
        "date": "2023-08-18",
        "close": 12.69438,
        "direction_boundary": 13.901502,
        "core_momentum": -0.086834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192645
      },
      {
        "date": "2023-08-25",
        "close": 12.341758,
        "direction_boundary": 14.523957,
        "core_momentum": -0.150248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196338
      },
      {
        "date": "2023-09-01",
        "close": 12.392135,
        "direction_boundary": 14.300512,
        "core_momentum": -0.133448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195903
      },
      {
        "date": "2023-09-08",
        "close": 12.358551,
        "direction_boundary": 13.662095,
        "core_momentum": -0.095413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185494
      },
      {
        "date": "2023-09-15",
        "close": 12.056303,
        "direction_boundary": 13.247128,
        "core_momentum": -0.089893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182471
      },
      {
        "date": "2023-09-22",
        "close": 12.157052,
        "direction_boundary": 13.151363,
        "core_momentum": -0.075605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17661
      },
      {
        "date": "2023-09-29",
        "close": 12.173844,
        "direction_boundary": 13.582294,
        "core_momentum": -0.103698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14706
      },
      {
        "date": "2023-10-06",
        "close": 11.92197,
        "direction_boundary": 13.32693,
        "core_momentum": -0.105423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140855
      },
      {
        "date": "2023-10-13",
        "close": 12.56005,
        "direction_boundary": 14.204749,
        "core_momentum": -0.115785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161123
      },
      {
        "date": "2023-10-20",
        "close": 12.47609,
        "direction_boundary": 13.103483,
        "core_momentum": -0.04788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159291
      },
      {
        "date": "2023-10-27",
        "close": 12.324967,
        "direction_boundary": 13.678056,
        "core_momentum": -0.098924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1579
      },
      {
        "date": "2023-11-03",
        "close": 11.92197,
        "direction_boundary": 13.310967,
        "core_momentum": -0.10435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159333
      },
      {
        "date": "2023-11-10",
        "close": 12.248097,
        "direction_boundary": 12.927918,
        "core_momentum": -0.052585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164792
      },
      {
        "date": "2023-11-17",
        "close": 12.418921,
        "direction_boundary": 12.880036,
        "core_momentum": -0.035801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163765
      },
      {
        "date": "2023-11-24",
        "close": 12.589746,
        "direction_boundary": 13.028625,
        "core_momentum": -0.033686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165476
      },
      {
        "date": "2023-12-01",
        "close": 12.453085,
        "direction_boundary": 12.931517,
        "core_momentum": -0.036997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16566
      },
      {
        "date": "2023-12-08",
        "close": 12.572663,
        "direction_boundary": 13.028625,
        "core_momentum": -0.034997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148105
      },
      {
        "date": "2023-12-15",
        "close": 12.794734,
        "direction_boundary": 12.737299,
        "core_momentum": 0.004509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151234
      },
      {
        "date": "2023-12-22",
        "close": 12.880148,
        "direction_boundary": 12.300313,
        "core_momentum": 0.04714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146529
      },
      {
        "date": "2023-12-29",
        "close": 13.358456,
        "direction_boundary": 12.187022,
        "core_momentum": 0.096121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156101
      },
      {
        "date": "2024-01-05",
        "close": 13.307207,
        "direction_boundary": 12.138469,
        "core_momentum": 0.096284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154948
      },
      {
        "date": "2024-01-12",
        "close": 13.273042,
        "direction_boundary": 12.316502,
        "core_momentum": 0.077663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152529
      },
      {
        "date": "2024-01-19",
        "close": 12.897231,
        "direction_boundary": 12.203206,
        "core_momentum": 0.056872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150303
      },
      {
        "date": "2024-01-26",
        "close": 12.999725,
        "direction_boundary": 12.17084,
        "core_momentum": 0.068104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150828
      },
      {
        "date": "2024-02-02",
        "close": 12.931394,
        "direction_boundary": 12.203206,
        "core_momentum": 0.059672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144879
      },
      {
        "date": "2024-02-09",
        "close": 13.153464,
        "direction_boundary": 12.138469,
        "core_momentum": 0.083618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146482
      },
      {
        "date": "2024-02-16",
        "close": 13.136384,
        "direction_boundary": 11.798592,
        "core_momentum": 0.113386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142386
      },
      {
        "date": "2024-02-23",
        "close": 13.238877,
        "direction_boundary": 11.65293,
        "core_momentum": 0.136099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136084
      },
      {
        "date": "2024-03-01",
        "close": 13.307207,
        "direction_boundary": 11.572007,
        "core_momentum": 0.149948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136114
      },
      {
        "date": "2024-03-08",
        "close": 13.050971,
        "direction_boundary": 12.122284,
        "core_momentum": 0.07661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139392
      },
      {
        "date": "2024-03-15",
        "close": 13.10934,
        "direction_boundary": 11.717669,
        "core_momentum": 0.118767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133914
      },
      {
        "date": "2024-03-22",
        "close": 12.849236,
        "direction_boundary": 12.122284,
        "core_momentum": 0.059968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137482
      },
      {
        "date": "2024-03-29",
        "close": 12.745193,
        "direction_boundary": 12.975657,
        "core_momentum": -0.017761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138216
      },
      {
        "date": "2024-04-05",
        "close": 12.918596,
        "direction_boundary": 13.386278,
        "core_momentum": -0.034937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135132
      },
      {
        "date": "2024-04-19",
        "close": 12.623809,
        "direction_boundary": 13.41913,
        "core_momentum": -0.059268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119931
      },
      {
        "date": "2024-04-26",
        "close": 11.964875,
        "direction_boundary": 13.616226,
        "core_momentum": -0.121278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141098
      },
      {
        "date": "2024-05-03",
        "close": 11.791471,
        "direction_boundary": 13.7969,
        "core_momentum": -0.145354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141499
      },
      {
        "date": "2024-05-10",
        "close": 11.670089,
        "direction_boundary": 13.402703,
        "core_momentum": -0.129273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13469
      },
      {
        "date": "2024-05-17",
        "close": 11.635406,
        "direction_boundary": 13.468404,
        "core_momentum": -0.136096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128588
      },
      {
        "date": "2024-05-24",
        "close": 11.537196,
        "direction_boundary": 13.714777,
        "core_momentum": -0.158776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126808
      },
      {
        "date": "2024-05-31",
        "close": 11.378912,
        "direction_boundary": 13.718934,
        "core_momentum": -0.170569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125377
      },
      {
        "date": "2024-06-07",
        "close": 11.449261,
        "direction_boundary": 13.602531,
        "core_momentum": -0.158299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125699
      },
      {
        "date": "2024-06-14",
        "close": 11.343738,
        "direction_boundary": 14.300952,
        "core_momentum": -0.206784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124573
      },
      {
        "date": "2024-07-19",
        "close": 11.64272,
        "direction_boundary": 13.552645,
        "core_momentum": -0.140926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121226
      },
      {
        "date": "2024-07-26",
        "close": 11.414085,
        "direction_boundary": 13.802081,
        "core_momentum": -0.173017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122847
      },
      {
        "date": "2024-08-02",
        "close": 11.378912,
        "direction_boundary": 13.336468,
        "core_momentum": -0.146782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118343
      },
      {
        "date": "2024-08-09",
        "close": 11.115105,
        "direction_boundary": 13.303208,
        "core_momentum": -0.164479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119582
      },
      {
        "date": "2024-08-16",
        "close": 11.354738,
        "direction_boundary": 12.904114,
        "core_momentum": -0.120068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125463
      },
      {
        "date": "2024-08-23",
        "close": 11.568307,
        "direction_boundary": 12.996627,
        "core_momentum": -0.109899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126045
      },
      {
        "date": "2024-08-30",
        "close": 11.372536,
        "direction_boundary": 12.69438,
        "core_momentum": -0.104128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127028
      },
      {
        "date": "2024-09-06",
        "close": 11.265751,
        "direction_boundary": 12.341758,
        "core_momentum": -0.087184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125653
      },
      {
        "date": "2024-09-13",
        "close": 11.461522,
        "direction_boundary": 12.392135,
        "core_momentum": -0.075097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128911
      },
      {
        "date": "2024-09-20",
        "close": 11.657292,
        "direction_boundary": 12.358551,
        "core_momentum": -0.056743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131033
      },
      {
        "date": "2024-09-27",
        "close": 11.924254,
        "direction_boundary": 12.056303,
        "core_momentum": -0.010953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135815
      },
      {
        "date": "2024-10-04",
        "close": 11.47932,
        "direction_boundary": 12.157052,
        "core_momentum": -0.055748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142293
      },
      {
        "date": "2024-10-11",
        "close": 11.603901,
        "direction_boundary": 12.173844,
        "core_momentum": -0.046817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143697
      },
      {
        "date": "2024-10-18",
        "close": 11.657292,
        "direction_boundary": 11.92197,
        "core_momentum": -0.022201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142095
      },
      {
        "date": "2024-10-25",
        "close": 11.870863,
        "direction_boundary": 12.56005,
        "core_momentum": -0.054871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142497
      },
      {
        "date": "2024-11-01",
        "close": 11.781876,
        "direction_boundary": 12.47609,
        "core_momentum": -0.055644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122243
      },
      {
        "date": "2024-11-08",
        "close": 11.853064,
        "direction_boundary": 12.324967,
        "core_momentum": -0.038288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120855
      },
      {
        "date": "2024-11-15",
        "close": 11.847195,
        "direction_boundary": 11.92197,
        "core_momentum": -0.006272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119904
      },
      {
        "date": "2024-11-22",
        "close": 11.538769,
        "direction_boundary": 12.248097,
        "core_momentum": -0.057913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12555
      },
      {
        "date": "2024-11-29",
        "close": 11.520626,
        "direction_boundary": 12.418921,
        "core_momentum": -0.072333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125017
      },
      {
        "date": "2024-12-06",
        "close": 11.792767,
        "direction_boundary": 12.589746,
        "core_momentum": -0.063304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127436
      },
      {
        "date": "2024-12-13",
        "close": 11.68391,
        "direction_boundary": 12.453085,
        "core_momentum": -0.061766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128072
      },
      {
        "date": "2024-12-20",
        "close": 11.48434,
        "direction_boundary": 12.572663,
        "core_momentum": -0.086563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129787
      },
      {
        "date": "2024-12-27",
        "close": 11.520626,
        "direction_boundary": 12.794734,
        "core_momentum": -0.099581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127288
      },
      {
        "date": "2025-01-03",
        "close": 11.538769,
        "direction_boundary": 12.880148,
        "core_momentum": -0.104143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126817
      },
      {
        "date": "2025-01-10",
        "close": 11.48434,
        "direction_boundary": 13.358456,
        "core_momentum": -0.140294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122422
      },
      {
        "date": "2025-01-17",
        "close": 11.774624,
        "direction_boundary": 13.307207,
        "core_momentum": -0.115169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122618
      },
      {
        "date": "2025-01-24",
        "close": 11.702053,
        "direction_boundary": 13.273042,
        "core_momentum": -0.118359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119528
      },
      {
        "date": "2025-01-31",
        "close": 11.629481,
        "direction_boundary": 12.897231,
        "core_momentum": -0.098296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119819
      },
      {
        "date": "2025-02-07",
        "close": 11.68391,
        "direction_boundary": 12.999725,
        "core_momentum": -0.101219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11465
      },
      {
        "date": "2025-02-14",
        "close": 11.68391,
        "direction_boundary": 12.931394,
        "core_momentum": -0.096469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111191
      },
      {
        "date": "2025-02-21",
        "close": 11.756481,
        "direction_boundary": 13.153464,
        "core_momentum": -0.106206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108575
      },
      {
        "date": "2025-02-28",
        "close": 11.48434,
        "direction_boundary": 13.136384,
        "core_momentum": -0.125761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110976
      },
      {
        "date": "2025-03-07",
        "close": 11.357341,
        "direction_boundary": 13.238877,
        "core_momentum": -0.142122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111298
      },
      {
        "date": "2025-03-14",
        "close": 11.302913,
        "direction_boundary": 13.307207,
        "core_momentum": -0.150617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108765
      },
      {
        "date": "2025-03-21",
        "close": 11.357341,
        "direction_boundary": 13.050971,
        "core_momentum": -0.12977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106137
      },
      {
        "date": "2025-03-28",
        "close": 11.774624,
        "direction_boundary": 13.10934,
        "core_momentum": -0.101814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113505
      },
      {
        "date": "2025-04-04",
        "close": 11.792767,
        "direction_boundary": 12.849236,
        "core_momentum": -0.08222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099762
      },
      {
        "date": "2025-04-11",
        "close": 11.639052,
        "direction_boundary": 12.745193,
        "core_momentum": -0.086789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100593
      },
      {
        "date": "2025-04-18",
        "close": 11.897698,
        "direction_boundary": 12.918596,
        "core_momentum": -0.079025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104936
      },
      {
        "date": "2025-04-25",
        "close": 11.676002,
        "direction_boundary": 12.623809,
        "core_momentum": -0.075081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105218
      },
      {
        "date": "2025-05-02",
        "close": 11.676002,
        "direction_boundary": 11.964875,
        "core_momentum": -0.024143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104749
      },
      {
        "date": "2025-05-09",
        "close": 11.43583,
        "direction_boundary": 11.791471,
        "core_momentum": -0.030161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108034
      },
      {
        "date": "2025-05-16",
        "close": 11.722892,
        "direction_boundary": 11.670089,
        "core_momentum": 0.004525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113975
      },
      {
        "date": "2025-05-23",
        "close": 11.704135,
        "direction_boundary": 11.635406,
        "core_momentum": 0.005907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107688
      },
      {
        "date": "2025-05-30",
        "close": 12.060512,
        "direction_boundary": 11.537196,
        "core_momentum": 0.045359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115089
      },
      {
        "date": "2025-06-06",
        "close": 11.685379,
        "direction_boundary": 11.378912,
        "core_momentum": 0.026933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119612
      },
      {
        "date": "2025-06-13",
        "close": 11.535326,
        "direction_boundary": 11.449261,
        "core_momentum": 0.007517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120262
      },
      {
        "date": "2025-06-20",
        "close": 11.535326,
        "direction_boundary": 11.343738,
        "core_momentum": 0.016889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117815
      },
      {
        "date": "2025-06-27",
        "close": 11.647865,
        "direction_boundary": 11.150277,
        "core_momentum": 0.044626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118496
      },
      {
        "date": "2025-07-04",
        "close": 11.779162,
        "direction_boundary": 11.07993,
        "core_momentum": 0.063108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119433
      },
      {
        "date": "2025-07-11",
        "close": 11.929215,
        "direction_boundary": 11.361322,
        "core_momentum": 0.049985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120256
      },
      {
        "date": "2025-07-18",
        "close": 11.947971,
        "direction_boundary": 11.64272,
        "core_momentum": 0.026218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11539
      },
      {
        "date": "2025-07-25",
        "close": 12.051134,
        "direction_boundary": 11.414085,
        "core_momentum": 0.055813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115483
      },
      {
        "date": "2025-08-01",
        "close": 12.051134,
        "direction_boundary": 11.378912,
        "core_momentum": 0.059076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115012
      },
      {
        "date": "2025-08-08",
        "close": 12.163673,
        "direction_boundary": 11.115105,
        "core_momentum": 0.094337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115455
      },
      {
        "date": "2025-08-15",
        "close": 11.851821,
        "direction_boundary": 11.354738,
        "core_momentum": 0.043778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121606
      },
      {
        "date": "2025-08-22",
        "close": 12.108232,
        "direction_boundary": 11.568307,
        "core_momentum": 0.046673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124805
      },
      {
        "date": "2025-08-29",
        "close": 12.108232,
        "direction_boundary": 11.372536,
        "core_momentum": 0.064691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119712
      },
      {
        "date": "2025-09-05",
        "close": 12.222192,
        "direction_boundary": 11.265751,
        "core_momentum": 0.084898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118575
      },
      {
        "date": "2025-09-12",
        "close": 12.260179,
        "direction_boundary": 11.461522,
        "core_momentum": 0.069682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118064
      },
      {
        "date": "2025-09-19",
        "close": 12.640044,
        "direction_boundary": 11.657292,
        "core_momentum": 0.084304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124027
      },
      {
        "date": "2025-09-26",
        "close": 13.209843,
        "direction_boundary": 11.924254,
        "core_momentum": 0.107813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12857
      },
      {
        "date": "2025-10-03",
        "close": 13.143367,
        "direction_boundary": 11.47932,
        "core_momentum": 0.14496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129188
      },
      {
        "date": "2025-10-10",
        "close": 13.10538,
        "direction_boundary": 11.603901,
        "core_momentum": 0.129394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127214
      },
      {
        "date": "2025-10-17",
        "close": 13.371286,
        "direction_boundary": 11.657292,
        "core_momentum": 0.147032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126722
      },
      {
        "date": "2025-10-24",
        "close": 13.466254,
        "direction_boundary": 11.870863,
        "core_momentum": 0.134396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122207
      },
      {
        "date": "2025-10-31",
        "close": 13.485247,
        "direction_boundary": 11.781876,
        "core_momentum": 0.144576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122096
      },
      {
        "date": "2025-11-07",
        "close": 13.257326,
        "direction_boundary": 11.853064,
        "core_momentum": 0.118472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120585
      },
      {
        "date": "2025-11-14",
        "close": 13.402299,
        "direction_boundary": 11.847195,
        "core_momentum": 0.131263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117684
      },
      {
        "date": "2025-11-21",
        "close": 12.782092,
        "direction_boundary": 11.538769,
        "core_momentum": 0.107752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138261
      },
      {
        "date": "2025-11-28",
        "close": 12.307244,
        "direction_boundary": 11.520626,
        "core_momentum": 0.068279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144044
      },
      {
        "date": "2025-12-05",
        "close": 12.394462,
        "direction_boundary": 11.792767,
        "core_momentum": 0.051022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13644
      },
      {
        "date": "2025-12-12",
        "close": 12.258791,
        "direction_boundary": 11.68391,
        "core_momentum": 0.049203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136039
      },
      {
        "date": "2025-12-19",
        "close": 12.346007,
        "direction_boundary": 11.48434,
        "core_momentum": 0.07503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13615
      },
      {
        "date": "2025-12-26",
        "close": 12.510751,
        "direction_boundary": 11.520626,
        "core_momentum": 0.085944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136608
      },
      {
        "date": "2026-01-02",
        "close": 12.481678,
        "direction_boundary": 11.538769,
        "core_momentum": 0.081717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13622
      },
      {
        "date": "2026-01-09",
        "close": 12.791782,
        "direction_boundary": 11.48434,
        "core_momentum": 0.113846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139008
      },
      {
        "date": "2026-01-16",
        "close": 13.179413,
        "direction_boundary": 11.774624,
        "core_momentum": 0.119306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143998
      },
      {
        "date": "2026-01-23",
        "close": 13.198793,
        "direction_boundary": 11.702053,
        "core_momentum": 0.127904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14386
      },
      {
        "date": "2026-01-30",
        "close": 13.828692,
        "direction_boundary": 11.629481,
        "core_momentum": 0.189107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155637
      },
      {
        "date": "2026-02-06",
        "close": 13.867455,
        "direction_boundary": 11.68391,
        "core_momentum": 0.186885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155563
      },
      {
        "date": "2026-02-13",
        "close": 13.906219,
        "direction_boundary": 11.68391,
        "core_momentum": 0.190203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149073
      },
      {
        "date": "2026-02-20",
        "close": 13.693022,
        "direction_boundary": 11.756481,
        "core_momentum": 0.164721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150285
      },
      {
        "date": "2026-02-27",
        "close": 13.557351,
        "direction_boundary": 11.48434,
        "core_momentum": 0.180508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151541
      },
      {
        "date": "2026-03-06",
        "close": 13.227865,
        "direction_boundary": 11.357341,
        "core_momentum": 0.164697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156531
      },
      {
        "date": "2026-03-13",
        "close": 13.518588,
        "direction_boundary": 11.302913,
        "core_momentum": 0.196027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158665
      },
      {
        "date": "2026-03-20",
        "close": 13.557351,
        "direction_boundary": 11.357341,
        "core_momentum": 0.193708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153901
      },
      {
        "date": "2026-03-27",
        "close": 13.499207,
        "direction_boundary": 11.774624,
        "core_momentum": 0.146466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142041
      },
      {
        "date": "2026-04-03",
        "close": 13.683331,
        "direction_boundary": 11.792767,
        "core_momentum": 0.160316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14284
      },
      {
        "date": "2026-04-10",
        "close": 14.044391,
        "direction_boundary": 11.639052,
        "core_momentum": 0.206661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146627
      },
      {
        "date": "2026-04-17",
        "close": 14.656305,
        "direction_boundary": 11.897698,
        "core_momentum": 0.231861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155083
      },
      {
        "date": "2026-04-24",
        "close": 15.00174,
        "direction_boundary": 11.676002,
        "core_momentum": 0.284835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157439
      },
      {
        "date": "2026-05-01",
        "close": 14.853696,
        "direction_boundary": 11.676002,
        "core_momentum": 0.272156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158612
      },
      {
        "date": "2026-05-08",
        "close": 14.814218,
        "direction_boundary": 11.43583,
        "core_momentum": 0.295421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156081
      },
      {
        "date": "2026-05-15",
        "close": 14.784609,
        "direction_boundary": 11.722892,
        "core_momentum": 0.261174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156012
      },
      {
        "date": "2026-05-22",
        "close": 15.564305,
        "direction_boundary": 11.704135,
        "core_momentum": 0.329812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151295
      },
      {
        "date": "2026-05-29",
        "close": 15.564305,
        "direction_boundary": 12.060512,
        "core_momentum": 0.290518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136992
      },
      {
        "date": "2026-06-05",
        "close": 16.18,
        "direction_boundary": 11.685379,
        "core_momentum": 0.384636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143016
      },
      {
        "date": "2026-06-12",
        "close": 16.360001,
        "direction_boundary": 11.535326,
        "core_momentum": 0.418252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139691
      },
      {
        "date": "2026-06-19",
        "close": 16.74,
        "direction_boundary": 11.535326,
        "core_momentum": 0.451194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140511
      },
      {
        "date": "2026-06-26",
        "close": 16.790001,
        "direction_boundary": 11.647865,
        "core_momentum": 0.441466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141007
      },
      {
        "date": "2026-07-03",
        "close": 17.49,
        "direction_boundary": 11.779162,
        "core_momentum": 0.484825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145298
      },
      {
        "date": "2026-07-10",
        "close": 17.610001,
        "direction_boundary": 11.929215,
        "core_momentum": 0.476208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144551
      },
      {
        "date": "2026-07-17",
        "close": 17.92,
        "direction_boundary": 11.947971,
        "core_momentum": 0.499836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142548
      },
      {
        "date": "2026-07-24",
        "close": 16.780001,
        "direction_boundary": 12.051134,
        "core_momentum": 0.3924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178285
      },
      {
        "date": "2026-07-31",
        "close": 16.620001,
        "direction_boundary": 12.051134,
        "core_momentum": 0.379123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171624
      },
      {
        "date": "2026-08-07",
        "close": 17.110001,
        "direction_boundary": 12.163673,
        "core_momentum": 0.406648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174161
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 12.904114,
        "volume": 8885854
      },
      {
        "date": "2023-08-11",
        "close": 12.996627,
        "volume": 6629199
      },
      {
        "date": "2023-08-18",
        "close": 12.69438,
        "volume": 7941083
      },
      {
        "date": "2023-08-25",
        "close": 12.341758,
        "volume": 10769190
      },
      {
        "date": "2023-09-01",
        "close": 12.392135,
        "volume": 9722907
      },
      {
        "date": "2023-09-08",
        "close": 12.358551,
        "volume": 7690645
      },
      {
        "date": "2023-09-15",
        "close": 12.056303,
        "volume": 6696721
      },
      {
        "date": "2023-09-22",
        "close": 12.157052,
        "volume": 4261423
      },
      {
        "date": "2023-09-29",
        "close": 12.173844,
        "volume": 5439669
      },
      {
        "date": "2023-10-06",
        "close": 11.92197,
        "volume": 5466971
      },
      {
        "date": "2023-10-13",
        "close": 12.56005,
        "volume": 14798402
      },
      {
        "date": "2023-10-20",
        "close": 12.47609,
        "volume": 7674738
      },
      {
        "date": "2023-10-27",
        "close": 12.324967,
        "volume": 7246549
      },
      {
        "date": "2023-11-03",
        "close": 11.92197,
        "volume": 12928925
      },
      {
        "date": "2023-11-10",
        "close": 12.248097,
        "volume": 14619766
      },
      {
        "date": "2023-11-17",
        "close": 12.418921,
        "volume": 9685077
      },
      {
        "date": "2023-11-24",
        "close": 12.589746,
        "volume": 7242238
      },
      {
        "date": "2023-12-01",
        "close": 12.453085,
        "volume": 6793880
      },
      {
        "date": "2023-12-08",
        "close": 12.572663,
        "volume": 5905825
      },
      {
        "date": "2023-12-15",
        "close": 12.794734,
        "volume": 8366032
      },
      {
        "date": "2023-12-22",
        "close": 12.880148,
        "volume": 8774659
      },
      {
        "date": "2023-12-29",
        "close": 13.358456,
        "volume": 8801782
      },
      {
        "date": "2024-01-05",
        "close": 13.307207,
        "volume": 7421424
      },
      {
        "date": "2024-01-12",
        "close": 13.273042,
        "volume": 8628760
      },
      {
        "date": "2024-01-19",
        "close": 12.897231,
        "volume": 5568384
      },
      {
        "date": "2024-01-26",
        "close": 12.999725,
        "volume": 4754922
      },
      {
        "date": "2024-02-02",
        "close": 12.931394,
        "volume": 11577599
      },
      {
        "date": "2024-02-09",
        "close": 13.153464,
        "volume": 5971014
      },
      {
        "date": "2024-02-16",
        "close": 13.136384,
        "volume": 5831295
      },
      {
        "date": "2024-02-23",
        "close": 13.238877,
        "volume": 13900839
      },
      {
        "date": "2024-03-01",
        "close": 13.307207,
        "volume": 11163179
      },
      {
        "date": "2024-03-08",
        "close": 13.050971,
        "volume": 6023104
      },
      {
        "date": "2024-03-15",
        "close": 13.10934,
        "volume": 14202690
      },
      {
        "date": "2024-03-22",
        "close": 12.849236,
        "volume": 9658678
      },
      {
        "date": "2024-03-29",
        "close": 12.745193,
        "volume": 8173047
      },
      {
        "date": "2024-04-05",
        "close": 12.918596,
        "volume": 10968083
      },
      {
        "date": "2024-04-19",
        "close": 12.623809,
        "volume": 8216127
      },
      {
        "date": "2024-04-26",
        "close": 11.964875,
        "volume": 17161609
      },
      {
        "date": "2024-05-03",
        "close": 11.791471,
        "volume": 12114510
      },
      {
        "date": "2024-05-10",
        "close": 11.670089,
        "volume": 13139193
      },
      {
        "date": "2024-05-17",
        "close": 11.635406,
        "volume": 9411391
      },
      {
        "date": "2024-05-24",
        "close": 11.537196,
        "volume": 6625081
      },
      {
        "date": "2024-05-31",
        "close": 11.378912,
        "volume": 7254403
      },
      {
        "date": "2024-06-07",
        "close": 11.449261,
        "volume": 11322848
      },
      {
        "date": "2024-06-14",
        "close": 11.343738,
        "volume": 12639101
      },
      {
        "date": "2024-06-28",
        "close": 11.150277,
        "volume": 10334437
      },
      {
        "date": "2024-07-05",
        "close": 11.07993,
        "volume": 4762474
      },
      {
        "date": "2024-07-12",
        "close": 11.361322,
        "volume": 8116258
      },
      {
        "date": "2024-07-19",
        "close": 11.64272,
        "volume": 8824444
      },
      {
        "date": "2024-07-26",
        "close": 11.414085,
        "volume": 6369299
      },
      {
        "date": "2024-08-02",
        "close": 11.378912,
        "volume": 7886531
      },
      {
        "date": "2024-08-09",
        "close": 11.115105,
        "volume": 9159419
      },
      {
        "date": "2024-08-16",
        "close": 11.354738,
        "volume": 7808808
      },
      {
        "date": "2024-08-23",
        "close": 11.568307,
        "volume": 8585316
      },
      {
        "date": "2024-08-30",
        "close": 11.372536,
        "volume": 10829439
      },
      {
        "date": "2024-09-06",
        "close": 11.265751,
        "volume": 8749887
      },
      {
        "date": "2024-09-13",
        "close": 11.461522,
        "volume": 9267064
      },
      {
        "date": "2024-09-20",
        "close": 11.657292,
        "volume": 7920857
      },
      {
        "date": "2024-09-27",
        "close": 11.924254,
        "volume": 9158774
      },
      {
        "date": "2024-10-04",
        "close": 11.47932,
        "volume": 9058476
      },
      {
        "date": "2024-10-11",
        "close": 11.603901,
        "volume": 8461233
      },
      {
        "date": "2024-10-18",
        "close": 11.657292,
        "volume": 14262979
      },
      {
        "date": "2024-10-25",
        "close": 11.870863,
        "volume": 9488838
      },
      {
        "date": "2024-11-01",
        "close": 11.781876,
        "volume": 6174059
      },
      {
        "date": "2024-11-08",
        "close": 11.853064,
        "volume": 6609187
      },
      {
        "date": "2024-11-15",
        "close": 11.847195,
        "volume": 12048195
      },
      {
        "date": "2024-11-22",
        "close": 11.538769,
        "volume": 8165427
      },
      {
        "date": "2024-11-29",
        "close": 11.520626,
        "volume": 13756472
      },
      {
        "date": "2024-12-06",
        "close": 11.792767,
        "volume": 6338459
      },
      {
        "date": "2024-12-13",
        "close": 11.68391,
        "volume": 11791542
      },
      {
        "date": "2024-12-20",
        "close": 11.48434,
        "volume": 10251643
      },
      {
        "date": "2024-12-27",
        "close": 11.520626,
        "volume": 6337848
      },
      {
        "date": "2025-01-03",
        "close": 11.538769,
        "volume": 7435382
      },
      {
        "date": "2025-01-10",
        "close": 11.48434,
        "volume": 5562968
      },
      {
        "date": "2025-01-17",
        "close": 11.774624,
        "volume": 8170158
      },
      {
        "date": "2025-01-24",
        "close": 11.702053,
        "volume": 5345386
      },
      {
        "date": "2025-01-31",
        "close": 11.629481,
        "volume": 4711359
      },
      {
        "date": "2025-02-07",
        "close": 11.68391,
        "volume": 7834466
      },
      {
        "date": "2025-02-14",
        "close": 11.68391,
        "volume": 5954990
      },
      {
        "date": "2025-02-21",
        "close": 11.756481,
        "volume": 4076319
      },
      {
        "date": "2025-02-28",
        "close": 11.48434,
        "volume": 9093755
      },
      {
        "date": "2025-03-07",
        "close": 11.357341,
        "volume": 8094449
      },
      {
        "date": "2025-03-14",
        "close": 11.302913,
        "volume": 7153614
      },
      {
        "date": "2025-03-21",
        "close": 11.357341,
        "volume": 4679395
      },
      {
        "date": "2025-03-28",
        "close": 11.774624,
        "volume": 9241166
      },
      {
        "date": "2025-04-04",
        "close": 11.792767,
        "volume": 1990373
      },
      {
        "date": "2025-04-11",
        "close": 11.639052,
        "volume": 12841522
      },
      {
        "date": "2025-04-18",
        "close": 11.897698,
        "volume": 6249773
      },
      {
        "date": "2025-04-25",
        "close": 11.676002,
        "volume": 7806091
      },
      {
        "date": "2025-05-02",
        "close": 11.676002,
        "volume": 5400656
      },
      {
        "date": "2025-05-09",
        "close": 11.43583,
        "volume": 5871419
      },
      {
        "date": "2025-05-16",
        "close": 11.722892,
        "volume": 6538096
      },
      {
        "date": "2025-05-23",
        "close": 11.704135,
        "volume": 4420378
      },
      {
        "date": "2025-05-30",
        "close": 12.060512,
        "volume": 9764660
      },
      {
        "date": "2025-06-06",
        "close": 11.685379,
        "volume": 5454732
      },
      {
        "date": "2025-06-13",
        "close": 11.535326,
        "volume": 2876282
      },
      {
        "date": "2025-06-20",
        "close": 11.535326,
        "volume": 7178766
      },
      {
        "date": "2025-06-27",
        "close": 11.647865,
        "volume": 5984122
      },
      {
        "date": "2025-07-04",
        "close": 11.779162,
        "volume": 5095301
      },
      {
        "date": "2025-07-11",
        "close": 11.929215,
        "volume": 4630584
      },
      {
        "date": "2025-07-18",
        "close": 11.947971,
        "volume": 5196364
      },
      {
        "date": "2025-07-25",
        "close": 12.051134,
        "volume": 4746646
      },
      {
        "date": "2025-08-01",
        "close": 12.051134,
        "volume": 8768924
      },
      {
        "date": "2025-08-08",
        "close": 12.163673,
        "volume": 5414867
      },
      {
        "date": "2025-08-15",
        "close": 11.851821,
        "volume": 5086285
      },
      {
        "date": "2025-08-22",
        "close": 12.108232,
        "volume": 3967535
      },
      {
        "date": "2025-08-29",
        "close": 12.108232,
        "volume": 5836648
      },
      {
        "date": "2025-09-05",
        "close": 12.222192,
        "volume": 6194070
      },
      {
        "date": "2025-09-12",
        "close": 12.260179,
        "volume": 6797333
      },
      {
        "date": "2025-09-19",
        "close": 12.640044,
        "volume": 8936062
      },
      {
        "date": "2025-09-26",
        "close": 13.209843,
        "volume": 12650852
      },
      {
        "date": "2025-10-03",
        "close": 13.143367,
        "volume": 9878345
      },
      {
        "date": "2025-10-10",
        "close": 13.10538,
        "volume": 5517095
      },
      {
        "date": "2025-10-17",
        "close": 13.371286,
        "volume": 12080300
      },
      {
        "date": "2025-10-24",
        "close": 13.466254,
        "volume": 5982531
      },
      {
        "date": "2025-10-31",
        "close": 13.485247,
        "volume": 5840407
      },
      {
        "date": "2025-11-07",
        "close": 13.257326,
        "volume": 6417025
      },
      {
        "date": "2025-11-14",
        "close": 13.402299,
        "volume": 5858266
      },
      {
        "date": "2025-11-21",
        "close": 12.782092,
        "volume": 9649588
      },
      {
        "date": "2025-11-28",
        "close": 12.307244,
        "volume": 12222883
      },
      {
        "date": "2025-12-05",
        "close": 12.394462,
        "volume": 17380587
      },
      {
        "date": "2025-12-12",
        "close": 12.258791,
        "volume": 10481891
      },
      {
        "date": "2025-12-19",
        "close": 12.346007,
        "volume": 6947727
      },
      {
        "date": "2025-12-26",
        "close": 12.510751,
        "volume": 5357664
      },
      {
        "date": "2026-01-02",
        "close": 12.481678,
        "volume": 3405306
      },
      {
        "date": "2026-01-09",
        "close": 12.791782,
        "volume": 6938278
      },
      {
        "date": "2026-01-16",
        "close": 13.179413,
        "volume": 8550773
      },
      {
        "date": "2026-01-23",
        "close": 13.198793,
        "volume": 5738601
      },
      {
        "date": "2026-01-30",
        "close": 13.828692,
        "volume": 13031936
      },
      {
        "date": "2026-02-06",
        "close": 13.867455,
        "volume": 11179940
      },
      {
        "date": "2026-02-13",
        "close": 13.906219,
        "volume": 7122903
      },
      {
        "date": "2026-02-20",
        "close": 13.693022,
        "volume": 4771285
      },
      {
        "date": "2026-02-27",
        "close": 13.557351,
        "volume": 6212494
      },
      {
        "date": "2026-03-06",
        "close": 13.227865,
        "volume": 9686895
      },
      {
        "date": "2026-03-13",
        "close": 13.518588,
        "volume": 5120227
      },
      {
        "date": "2026-03-20",
        "close": 13.557351,
        "volume": 2292707
      },
      {
        "date": "2026-03-27",
        "close": 13.499207,
        "volume": 5253893
      },
      {
        "date": "2026-04-03",
        "close": 13.683331,
        "volume": 7007993
      },
      {
        "date": "2026-04-10",
        "close": 14.044391,
        "volume": 9928304
      },
      {
        "date": "2026-04-17",
        "close": 14.656305,
        "volume": 12633575
      },
      {
        "date": "2026-04-24",
        "close": 15.00174,
        "volume": 17196986
      },
      {
        "date": "2026-05-01",
        "close": 14.853696,
        "volume": 5925052
      },
      {
        "date": "2026-05-08",
        "close": 14.814218,
        "volume": 5747835
      },
      {
        "date": "2026-05-15",
        "close": 14.784609,
        "volume": 9384453
      },
      {
        "date": "2026-05-22",
        "close": 15.564305,
        "volume": 20537392
      },
      {
        "date": "2026-05-29",
        "close": 15.564305,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 16.18,
        "volume": 14631979
      },
      {
        "date": "2026-06-12",
        "close": 16.360001,
        "volume": 17115186
      },
      {
        "date": "2026-06-19",
        "close": 16.74,
        "volume": 16980503
      },
      {
        "date": "2026-06-26",
        "close": 16.790001,
        "volume": 14010074
      },
      {
        "date": "2026-07-03",
        "close": 17.49,
        "volume": 19183449
      },
      {
        "date": "2026-07-10",
        "close": 17.610001,
        "volume": 11759635
      },
      {
        "date": "2026-07-17",
        "close": 17.92,
        "volume": 17082008
      },
      {
        "date": "2026-07-24",
        "close": 16.780001,
        "volume": 10808096
      },
      {
        "date": "2026-07-31",
        "close": 16.620001,
        "volume": 11009126
      },
      {
        "date": "2026-08-07",
        "close": 17.110001,
        "volume": 10600525
      }
    ],
    "sharemaestro_context": {
      "trend": 15.053362,
      "fair_value": 12.691386,
      "market_activity": 60.07642,
      "market_dynamics": 0.78508,
      "relative_strength": 23.942053
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.007376,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9615,
        "conditional_difference": 0.005056,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.015807,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.003082,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.00846,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002368,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.019646,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.015321,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.153687
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.018343
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.051345
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.032621
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": 0.00426
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.109959
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.01777
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.459538
      }
    ]
  }
}