{
  "ticker": {
    "uuid": "54351a40-277a-46be-b7bd-ac9d1072d8c8",
    "symbol": "AISA",
    "name": "PT FKS Food Sejahtera Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 117.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 125.0,
    "boundary_margin": -0.064,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.428299,
    "volatility_stability": 1.1527,
    "risk_context": 0.2335,
    "current_regime": {
      "move": -0.04878,
      "interruption": 0.255319,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.252,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 141.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.034247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206906
      },
      {
        "date": "2023-08-11",
        "close": 136.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.099338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209504
      },
      {
        "date": "2023-08-18",
        "close": 136.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185117
      },
      {
        "date": "2023-08-25",
        "close": 132.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179884
      },
      {
        "date": "2023-09-01",
        "close": 130.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162657
      },
      {
        "date": "2023-09-08",
        "close": 115.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.195804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228136
      },
      {
        "date": "2023-09-15",
        "close": 121.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.147887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232815
      },
      {
        "date": "2023-09-22",
        "close": 120.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232585
      },
      {
        "date": "2023-09-29",
        "close": 117.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.286585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22597
      },
      {
        "date": "2023-10-06",
        "close": 116.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.376344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223334
      },
      {
        "date": "2023-10-13",
        "close": 114.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.373626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223023
      },
      {
        "date": "2023-10-20",
        "close": 110.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.441624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224867
      },
      {
        "date": "2023-10-27",
        "close": 133.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.217647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353444
      },
      {
        "date": "2023-11-03",
        "close": 148.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.18232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38258
      },
      {
        "date": "2023-11-10",
        "close": 155.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38693
      },
      {
        "date": "2023-11-17",
        "close": 158.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387225
      },
      {
        "date": "2023-11-24",
        "close": 158.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.048193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387225
      },
      {
        "date": "2023-12-01",
        "close": 152.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391767
      },
      {
        "date": "2023-12-08",
        "close": 141.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405831
      },
      {
        "date": "2023-12-15",
        "close": 141.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.066225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405734
      },
      {
        "date": "2023-12-22",
        "close": 127.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.15894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430428
      },
      {
        "date": "2023-12-29",
        "close": 144.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.006993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466432
      },
      {
        "date": "2024-01-05",
        "close": 136.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473092
      },
      {
        "date": "2024-01-12",
        "close": 132.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474657
      },
      {
        "date": "2024-01-19",
        "close": 135.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475969
      },
      {
        "date": "2024-01-26",
        "close": 128.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.163399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479037
      },
      {
        "date": "2024-02-02",
        "close": 132.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478577
      },
      {
        "date": "2024-02-09",
        "close": 130.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476521
      },
      {
        "date": "2024-02-16",
        "close": 130.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476521
      },
      {
        "date": "2024-02-23",
        "close": 132.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475303
      },
      {
        "date": "2024-03-01",
        "close": 133.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.141935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47489
      },
      {
        "date": "2024-03-08",
        "close": 132.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.148387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440624
      },
      {
        "date": "2024-03-15",
        "close": 130.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436473
      },
      {
        "date": "2024-03-22",
        "close": 132.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436503
      },
      {
        "date": "2024-03-29",
        "close": 125.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.172185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442214
      },
      {
        "date": "2024-04-05",
        "close": 123.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.157534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442717
      },
      {
        "date": "2024-04-19",
        "close": 120.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.160839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44348
      },
      {
        "date": "2024-04-26",
        "close": 119.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.173611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440443
      },
      {
        "date": "2024-05-03",
        "close": 122.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.181208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350759
      },
      {
        "date": "2024-05-10",
        "close": 120.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312935
      },
      {
        "date": "2024-05-17",
        "close": 121.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.147887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304074
      },
      {
        "date": "2024-05-24",
        "close": 121.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.141844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301608
      },
      {
        "date": "2024-05-31",
        "close": 118.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.163121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301909
      },
      {
        "date": "2024-06-07",
        "close": 119.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.161972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300401
      },
      {
        "date": "2024-06-14",
        "close": 111.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298072
      },
      {
        "date": "2024-06-21",
        "close": 108.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.244755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298801
      },
      {
        "date": "2024-06-28",
        "close": 115.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.184397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28286
      },
      {
        "date": "2024-07-05",
        "close": 115.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.190141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212869
      },
      {
        "date": "2024-07-12",
        "close": 116.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.188811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202171
      },
      {
        "date": "2024-07-19",
        "close": 116.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.188811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19938
      },
      {
        "date": "2024-07-26",
        "close": 117.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196466
      },
      {
        "date": "2024-08-02",
        "close": 121.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.176871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191105
      },
      {
        "date": "2024-08-09",
        "close": 117.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189767
      },
      {
        "date": "2024-08-16",
        "close": 126.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218113
      },
      {
        "date": "2024-08-23",
        "close": 129.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.051471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220797
      },
      {
        "date": "2024-08-30",
        "close": 131.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.007576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220814
      },
      {
        "date": "2024-09-06",
        "close": 130.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.220741
      },
      {
        "date": "2024-09-13",
        "close": 127.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.104348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222774
      },
      {
        "date": "2024-09-20",
        "close": 129.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.066116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22307
      },
      {
        "date": "2024-09-27",
        "close": 132.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224401
      },
      {
        "date": "2024-10-04",
        "close": 131.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.119658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210629
      },
      {
        "date": "2024-10-11",
        "close": 130.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209511
      },
      {
        "date": "2024-10-18",
        "close": 133.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207698
      },
      {
        "date": "2024-10-25",
        "close": 131.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.190909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208714
      },
      {
        "date": "2024-11-01",
        "close": 130.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206975
      },
      {
        "date": "2024-11-08",
        "close": 127.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.141892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208436
      },
      {
        "date": "2024-11-15",
        "close": 123.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.206452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213501
      },
      {
        "date": "2024-11-22",
        "close": 121.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.234177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214804
      },
      {
        "date": "2024-11-29",
        "close": 118.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214804
      },
      {
        "date": "2024-12-06",
        "close": 119.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.217105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214804
      },
      {
        "date": "2024-12-13",
        "close": 115.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.184397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196713
      },
      {
        "date": "2024-12-20",
        "close": 107.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.241135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218363
      },
      {
        "date": "2024-12-27",
        "close": 106.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.165354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198662
      },
      {
        "date": "2025-01-03",
        "close": 109.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.243056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203259
      },
      {
        "date": "2025-01-10",
        "close": 110.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20331
      },
      {
        "date": "2025-01-17",
        "close": 115.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.128788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213303
      },
      {
        "date": "2025-01-24",
        "close": 110.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221395
      },
      {
        "date": "2025-01-31",
        "close": 109.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.148438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215351
      },
      {
        "date": "2025-02-07",
        "close": 108.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211263
      },
      {
        "date": "2025-02-14",
        "close": 104.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184816
      },
      {
        "date": "2025-02-21",
        "close": 100.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184312
      },
      {
        "date": "2025-02-28",
        "close": 97.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.265152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182744
      },
      {
        "date": "2025-03-07",
        "close": 98.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185181
      },
      {
        "date": "2025-03-14",
        "close": 97.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.265152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184304
      },
      {
        "date": "2025-03-21",
        "close": 100.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189561
      },
      {
        "date": "2025-03-28",
        "close": 107.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.189394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213607
      },
      {
        "date": "2025-04-11",
        "close": 105.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214128
      },
      {
        "date": "2025-04-18",
        "close": 108.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220094
      },
      {
        "date": "2025-04-25",
        "close": 108.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216124
      },
      {
        "date": "2025-05-02",
        "close": 134.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.12605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377633
      },
      {
        "date": "2025-05-09",
        "close": 138.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379453
      },
      {
        "date": "2025-05-16",
        "close": 136.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378463
      },
      {
        "date": "2025-05-23",
        "close": 139.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.14876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375963
      },
      {
        "date": "2025-05-30",
        "close": 134.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.107438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379268
      },
      {
        "date": "2025-06-06",
        "close": 150.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405464
      },
      {
        "date": "2025-06-13",
        "close": 155.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.302521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406774
      },
      {
        "date": "2025-06-20",
        "close": 144.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418864
      },
      {
        "date": "2025-06-27",
        "close": 139.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.287037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407641
      },
      {
        "date": "2025-07-04",
        "close": 138.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407445
      },
      {
        "date": "2025-07-11",
        "close": 146.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.269565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411811
      },
      {
        "date": "2025-07-18",
        "close": 152.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413752
      },
      {
        "date": "2025-07-25",
        "close": 147.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.267241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415795
      },
      {
        "date": "2025-08-01",
        "close": 125.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.068376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474213
      },
      {
        "date": "2025-08-08",
        "close": 125.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.033058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473841
      },
      {
        "date": "2025-08-15",
        "close": 120.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477784
      },
      {
        "date": "2025-08-22",
        "close": 126.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.477714
      },
      {
        "date": "2025-08-29",
        "close": 121.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.062016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477965
      },
      {
        "date": "2025-09-05",
        "close": 123.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.061069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474963
      },
      {
        "date": "2025-09-12",
        "close": 121.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.069231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476273
      },
      {
        "date": "2025-09-19",
        "close": 148.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.165354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545394
      },
      {
        "date": "2025-09-26",
        "close": 139.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.077519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555753
      },
      {
        "date": "2025-10-03",
        "close": 143.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550624
      },
      {
        "date": "2025-10-10",
        "close": 144.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.099237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54897
      },
      {
        "date": "2025-10-17",
        "close": 130.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.57073
      },
      {
        "date": "2025-10-24",
        "close": 144.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.082707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585604
      },
      {
        "date": "2025-10-31",
        "close": 145.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.10687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505822
      },
      {
        "date": "2025-11-07",
        "close": 145.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504396
      },
      {
        "date": "2025-11-14",
        "close": 142.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.11811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504885
      },
      {
        "date": "2025-11-21",
        "close": 139.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.130081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504987
      },
      {
        "date": "2025-11-28",
        "close": 148.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.22314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509353
      },
      {
        "date": "2025-12-05",
        "close": 145.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.228814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485288
      },
      {
        "date": "2025-12-12",
        "close": 142.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.193277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483453
      },
      {
        "date": "2025-12-19",
        "close": 142.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.234783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47272
      },
      {
        "date": "2025-12-26",
        "close": 135.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.261682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475423
      },
      {
        "date": "2026-01-02",
        "close": 135.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.273585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475343
      },
      {
        "date": "2026-01-09",
        "close": 139.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.275229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470273
      },
      {
        "date": "2026-01-16",
        "close": 153.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.390909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486326
      },
      {
        "date": "2026-01-23",
        "close": 152.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.321739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484024
      },
      {
        "date": "2026-01-30",
        "close": 140.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440838
      },
      {
        "date": "2026-02-06",
        "close": 138.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.266055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441573
      },
      {
        "date": "2026-02-13",
        "close": 140.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437028
      },
      {
        "date": "2026-02-20",
        "close": 143.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433275
      },
      {
        "date": "2026-02-27",
        "close": 143.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.43,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428408
      },
      {
        "date": "2026-03-06",
        "close": 128.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.319588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457799
      },
      {
        "date": "2026-03-13",
        "close": 121.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.234694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46421
      },
      {
        "date": "2026-03-20",
        "close": 119.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.226804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362279
      },
      {
        "date": "2026-03-27",
        "close": 122.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356319
      },
      {
        "date": "2026-04-03",
        "close": 119.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.11215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353986
      },
      {
        "date": "2026-04-10",
        "close": 131.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.247619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381546
      },
      {
        "date": "2026-04-17",
        "close": 129.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354701
      },
      {
        "date": "2026-04-24",
        "close": 127.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.175926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322753
      },
      {
        "date": "2026-05-01",
        "close": 123.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.08209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324428
      },
      {
        "date": "2026-05-08",
        "close": 119.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.137681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326371
      },
      {
        "date": "2026-05-15",
        "close": 122.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328808
      },
      {
        "date": "2026-05-22",
        "close": 106.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.23741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377957
      },
      {
        "date": "2026-05-29",
        "close": 107.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.201493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364297
      },
      {
        "date": "2026-06-05",
        "close": 94.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398841
      },
      {
        "date": "2026-06-12",
        "close": 101.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.348387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417181
      },
      {
        "date": "2026-06-19",
        "close": 101.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.298611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417181
      },
      {
        "date": "2026-06-26",
        "close": 97.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.302158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415595
      },
      {
        "date": "2026-07-03",
        "close": 98.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416465
      },
      {
        "date": "2026-07-10",
        "close": 108.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440015
      },
      {
        "date": "2026-07-17",
        "close": 108.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413232
      },
      {
        "date": "2026-07-24",
        "close": 107.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.272109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413159
      },
      {
        "date": "2026-07-31",
        "close": 118.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428436
      },
      {
        "date": "2026-08-07",
        "close": 117.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428299
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 141.0,
        "volume": 23547200
      },
      {
        "date": "2023-08-11",
        "close": 136.0,
        "volume": 24318700
      },
      {
        "date": "2023-08-18",
        "close": 136.0,
        "volume": 15871000
      },
      {
        "date": "2023-08-25",
        "close": 132.0,
        "volume": 67470200
      },
      {
        "date": "2023-09-01",
        "close": 130.0,
        "volume": 50463900
      },
      {
        "date": "2023-09-08",
        "close": 115.0,
        "volume": 104864800
      },
      {
        "date": "2023-09-15",
        "close": 121.0,
        "volume": 92629800
      },
      {
        "date": "2023-09-22",
        "close": 120.0,
        "volume": 20631800
      },
      {
        "date": "2023-09-29",
        "close": 117.0,
        "volume": 17449100
      },
      {
        "date": "2023-10-06",
        "close": 116.0,
        "volume": 33797300
      },
      {
        "date": "2023-10-13",
        "close": 114.0,
        "volume": 29116800
      },
      {
        "date": "2023-10-20",
        "close": 110.0,
        "volume": 32780600
      },
      {
        "date": "2023-10-27",
        "close": 133.0,
        "volume": 249029800
      },
      {
        "date": "2023-11-03",
        "close": 148.0,
        "volume": 223701300
      },
      {
        "date": "2023-11-10",
        "close": 155.0,
        "volume": 298968500
      },
      {
        "date": "2023-11-17",
        "close": 158.0,
        "volume": 157108900
      },
      {
        "date": "2023-11-24",
        "close": 158.0,
        "volume": 98162200
      },
      {
        "date": "2023-12-01",
        "close": 152.0,
        "volume": 41993100
      },
      {
        "date": "2023-12-08",
        "close": 141.0,
        "volume": 41162400
      },
      {
        "date": "2023-12-15",
        "close": 141.0,
        "volume": 75274800
      },
      {
        "date": "2023-12-22",
        "close": 127.0,
        "volume": 26524300
      },
      {
        "date": "2023-12-29",
        "close": 144.0,
        "volume": 896132200
      },
      {
        "date": "2024-01-05",
        "close": 136.0,
        "volume": 260097200
      },
      {
        "date": "2024-01-12",
        "close": 132.0,
        "volume": 91425200
      },
      {
        "date": "2024-01-19",
        "close": 135.0,
        "volume": 277732900
      },
      {
        "date": "2024-01-26",
        "close": 128.0,
        "volume": 42869100
      },
      {
        "date": "2024-02-02",
        "close": 132.0,
        "volume": 122038100
      },
      {
        "date": "2024-02-09",
        "close": 130.0,
        "volume": 14726600
      },
      {
        "date": "2024-02-16",
        "close": 130.0,
        "volume": 16284800
      },
      {
        "date": "2024-02-23",
        "close": 132.0,
        "volume": 42317700
      },
      {
        "date": "2024-03-01",
        "close": 133.0,
        "volume": 46088100
      },
      {
        "date": "2024-03-08",
        "close": 132.0,
        "volume": 22828800
      },
      {
        "date": "2024-03-15",
        "close": 130.0,
        "volume": 14198200
      },
      {
        "date": "2024-03-22",
        "close": 132.0,
        "volume": 14345200
      },
      {
        "date": "2024-03-29",
        "close": 125.0,
        "volume": 20694900
      },
      {
        "date": "2024-04-05",
        "close": 123.0,
        "volume": 27675500
      },
      {
        "date": "2024-04-19",
        "close": 120.0,
        "volume": 22239000
      },
      {
        "date": "2024-04-26",
        "close": 119.0,
        "volume": 18423700
      },
      {
        "date": "2024-05-03",
        "close": 122.0,
        "volume": 16392900
      },
      {
        "date": "2024-05-10",
        "close": 120.0,
        "volume": 4135400
      },
      {
        "date": "2024-05-17",
        "close": 121.0,
        "volume": 37213600
      },
      {
        "date": "2024-05-24",
        "close": 121.0,
        "volume": 46325100
      },
      {
        "date": "2024-05-31",
        "close": 118.0,
        "volume": 29584600
      },
      {
        "date": "2024-06-07",
        "close": 119.0,
        "volume": 18573600
      },
      {
        "date": "2024-06-14",
        "close": 111.0,
        "volume": 33495400
      },
      {
        "date": "2024-06-21",
        "close": 108.0,
        "volume": 8571000
      },
      {
        "date": "2024-06-28",
        "close": 115.0,
        "volume": 13378300
      },
      {
        "date": "2024-07-05",
        "close": 115.0,
        "volume": 8881800
      },
      {
        "date": "2024-07-12",
        "close": 116.0,
        "volume": 14966200
      },
      {
        "date": "2024-07-19",
        "close": 116.0,
        "volume": 10154400
      },
      {
        "date": "2024-07-26",
        "close": 117.0,
        "volume": 6384200
      },
      {
        "date": "2024-08-02",
        "close": 121.0,
        "volume": 86139700
      },
      {
        "date": "2024-08-09",
        "close": 117.0,
        "volume": 23201000
      },
      {
        "date": "2024-08-16",
        "close": 126.0,
        "volume": 54968700
      },
      {
        "date": "2024-08-23",
        "close": 129.0,
        "volume": 38707400
      },
      {
        "date": "2024-08-30",
        "close": 131.0,
        "volume": 23721300
      },
      {
        "date": "2024-09-06",
        "close": 130.0,
        "volume": 18950400
      },
      {
        "date": "2024-09-13",
        "close": 127.0,
        "volume": 17340800
      },
      {
        "date": "2024-09-20",
        "close": 129.0,
        "volume": 15304600
      },
      {
        "date": "2024-09-27",
        "close": 132.0,
        "volume": 59132000
      },
      {
        "date": "2024-10-04",
        "close": 131.0,
        "volume": 14822400
      },
      {
        "date": "2024-10-11",
        "close": 130.0,
        "volume": 20397500
      },
      {
        "date": "2024-10-18",
        "close": 133.0,
        "volume": 22558100
      },
      {
        "date": "2024-10-25",
        "close": 131.0,
        "volume": 16621000
      },
      {
        "date": "2024-11-01",
        "close": 130.0,
        "volume": 24499100
      },
      {
        "date": "2024-11-08",
        "close": 127.0,
        "volume": 32526200
      },
      {
        "date": "2024-11-15",
        "close": 123.0,
        "volume": 14893700
      },
      {
        "date": "2024-11-22",
        "close": 121.0,
        "volume": 12531700
      },
      {
        "date": "2024-11-29",
        "close": 118.0,
        "volume": 17075000
      },
      {
        "date": "2024-12-06",
        "close": 119.0,
        "volume": 15322900
      },
      {
        "date": "2024-12-13",
        "close": 115.0,
        "volume": 12723700
      },
      {
        "date": "2024-12-20",
        "close": 107.0,
        "volume": 23946900
      },
      {
        "date": "2024-12-27",
        "close": 106.0,
        "volume": 4052100
      },
      {
        "date": "2025-01-03",
        "close": 109.0,
        "volume": 13095600
      },
      {
        "date": "2025-01-10",
        "close": 110.0,
        "volume": 13193500
      },
      {
        "date": "2025-01-17",
        "close": 115.0,
        "volume": 10226700
      },
      {
        "date": "2025-01-24",
        "close": 110.0,
        "volume": 7035400
      },
      {
        "date": "2025-01-31",
        "close": 109.0,
        "volume": 7207300
      },
      {
        "date": "2025-02-07",
        "close": 108.0,
        "volume": 4821700
      },
      {
        "date": "2025-02-14",
        "close": 104.0,
        "volume": 17552500
      },
      {
        "date": "2025-02-21",
        "close": 100.0,
        "volume": 15828200
      },
      {
        "date": "2025-02-28",
        "close": 97.0,
        "volume": 8266000
      },
      {
        "date": "2025-03-07",
        "close": 98.0,
        "volume": 23702400
      },
      {
        "date": "2025-03-14",
        "close": 97.0,
        "volume": 18398700
      },
      {
        "date": "2025-03-21",
        "close": 100.0,
        "volume": 85594400
      },
      {
        "date": "2025-03-28",
        "close": 107.0,
        "volume": 36586100
      },
      {
        "date": "2025-04-11",
        "close": 105.0,
        "volume": 14708900
      },
      {
        "date": "2025-04-18",
        "close": 108.0,
        "volume": 19243300
      },
      {
        "date": "2025-04-25",
        "close": 108.0,
        "volume": 14775800
      },
      {
        "date": "2025-05-02",
        "close": 134.0,
        "volume": 129238200
      },
      {
        "date": "2025-05-09",
        "close": 138.0,
        "volume": 97290400
      },
      {
        "date": "2025-05-16",
        "close": 136.0,
        "volume": 12530500
      },
      {
        "date": "2025-05-23",
        "close": 139.0,
        "volume": 36104600
      },
      {
        "date": "2025-05-30",
        "close": 134.0,
        "volume": 13860200
      },
      {
        "date": "2025-06-06",
        "close": 150.0,
        "volume": 35373700
      },
      {
        "date": "2025-06-13",
        "close": 155.0,
        "volume": 44652800
      },
      {
        "date": "2025-06-20",
        "close": 144.0,
        "volume": 29154500
      },
      {
        "date": "2025-06-27",
        "close": 139.0,
        "volume": 12372500
      },
      {
        "date": "2025-07-04",
        "close": 138.0,
        "volume": 14405900
      },
      {
        "date": "2025-07-11",
        "close": 146.0,
        "volume": 23059400
      },
      {
        "date": "2025-07-18",
        "close": 152.0,
        "volume": 44202100
      },
      {
        "date": "2025-07-25",
        "close": 147.0,
        "volume": 13262400
      },
      {
        "date": "2025-08-01",
        "close": 125.0,
        "volume": 97300400
      },
      {
        "date": "2025-08-08",
        "close": 125.0,
        "volume": 45804800
      },
      {
        "date": "2025-08-15",
        "close": 120.0,
        "volume": 45673200
      },
      {
        "date": "2025-08-22",
        "close": 126.0,
        "volume": 33936900
      },
      {
        "date": "2025-08-29",
        "close": 121.0,
        "volume": 48313600
      },
      {
        "date": "2025-09-05",
        "close": 123.0,
        "volume": 69489700
      },
      {
        "date": "2025-09-12",
        "close": 121.0,
        "volume": 20362600
      },
      {
        "date": "2025-09-19",
        "close": 148.0,
        "volume": 836094800
      },
      {
        "date": "2025-09-26",
        "close": 139.0,
        "volume": 231533100
      },
      {
        "date": "2025-10-03",
        "close": 143.0,
        "volume": 144289100
      },
      {
        "date": "2025-10-10",
        "close": 144.0,
        "volume": 97565900
      },
      {
        "date": "2025-10-17",
        "close": 130.0,
        "volume": 58578800
      },
      {
        "date": "2025-10-24",
        "close": 144.0,
        "volume": 88300100
      },
      {
        "date": "2025-10-31",
        "close": 145.0,
        "volume": 75697600
      },
      {
        "date": "2025-11-07",
        "close": 145.0,
        "volume": 37725100
      },
      {
        "date": "2025-11-14",
        "close": 142.0,
        "volume": 43056500
      },
      {
        "date": "2025-11-21",
        "close": 139.0,
        "volume": 27999400
      },
      {
        "date": "2025-11-28",
        "close": 148.0,
        "volume": 92332000
      },
      {
        "date": "2025-12-05",
        "close": 145.0,
        "volume": 122979600
      },
      {
        "date": "2025-12-12",
        "close": 142.0,
        "volume": 97144000
      },
      {
        "date": "2025-12-19",
        "close": 142.0,
        "volume": 40927100
      },
      {
        "date": "2025-12-26",
        "close": 135.0,
        "volume": 35445600
      },
      {
        "date": "2026-01-02",
        "close": 135.0,
        "volume": 21644600
      },
      {
        "date": "2026-01-09",
        "close": 139.0,
        "volume": 42832500
      },
      {
        "date": "2026-01-16",
        "close": 153.0,
        "volume": 360811400
      },
      {
        "date": "2026-01-23",
        "close": 152.0,
        "volume": 405293300
      },
      {
        "date": "2026-01-30",
        "close": 140.0,
        "volume": 151364100
      },
      {
        "date": "2026-02-06",
        "close": 138.0,
        "volume": 99214200
      },
      {
        "date": "2026-02-13",
        "close": 140.0,
        "volume": 51196800
      },
      {
        "date": "2026-02-20",
        "close": 143.0,
        "volume": 61084000
      },
      {
        "date": "2026-02-27",
        "close": 143.0,
        "volume": 84366000
      },
      {
        "date": "2026-03-06",
        "close": 128.0,
        "volume": 56688800
      },
      {
        "date": "2026-03-13",
        "close": 121.0,
        "volume": 34276500
      },
      {
        "date": "2026-03-20",
        "close": 119.0,
        "volume": 9168800
      },
      {
        "date": "2026-03-27",
        "close": 122.0,
        "volume": 6602100
      },
      {
        "date": "2026-04-03",
        "close": 119.0,
        "volume": 9536600
      },
      {
        "date": "2026-04-10",
        "close": 131.0,
        "volume": 33447100
      },
      {
        "date": "2026-04-17",
        "close": 129.0,
        "volume": 18852800
      },
      {
        "date": "2026-04-24",
        "close": 127.0,
        "volume": 21799500
      },
      {
        "date": "2026-05-01",
        "close": 123.0,
        "volume": 12620400
      },
      {
        "date": "2026-05-08",
        "close": 119.0,
        "volume": 19931200
      },
      {
        "date": "2026-05-15",
        "close": 122.0,
        "volume": 9010600
      },
      {
        "date": "2026-05-22",
        "close": 106.0,
        "volume": 24586600
      },
      {
        "date": "2026-05-29",
        "close": 107.0,
        "volume": 5034400
      },
      {
        "date": "2026-06-05",
        "close": 94.0,
        "volume": 3924900
      },
      {
        "date": "2026-06-12",
        "close": 101.0,
        "volume": 4799800
      },
      {
        "date": "2026-06-19",
        "close": 101.0,
        "volume": 2450700
      },
      {
        "date": "2026-06-26",
        "close": 97.0,
        "volume": 2061700
      },
      {
        "date": "2026-07-03",
        "close": 98.0,
        "volume": 3681700
      },
      {
        "date": "2026-07-10",
        "close": 108.0,
        "volume": 19734700
      },
      {
        "date": "2026-07-17",
        "close": 108.0,
        "volume": 15299300
      },
      {
        "date": "2026-07-24",
        "close": 107.0,
        "volume": 21440100
      },
      {
        "date": "2026-07-31",
        "close": 118.0,
        "volume": 575133300
      },
      {
        "date": "2026-08-07",
        "close": 117.0,
        "volume": 42371300
      }
    ],
    "sharemaestro_context": {
      "trend": 121.033333,
      "fair_value": 126.282051,
      "market_activity": -41.045099,
      "market_dynamics": 0.320838,
      "relative_strength": 7.609196
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.025424,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9394,
        "conditional_difference": -0.005975,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.020408,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.041607,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.065574,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.142497,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.045728,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.112509,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.036765
      },
      {
        "direction": "neutral",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.031496
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.169231
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.104478
      },
      {
        "direction": "neutral",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.027027
      },
      {
        "direction": "neutral",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.118056
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.04878
      }
    ]
  }
}