{
  "ticker": {
    "uuid": "5435329c-a0c2-4f25-a37f-8fa9c7757a65",
    "symbol": "4809",
    "name": "Paraca Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2008.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1926.25415,
    "boundary_margin": 0.042438,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.114083,
    "volatility_stability": 1.1441,
    "risk_context": 0.8766,
    "current_regime": {
      "move": 0.07816,
      "interruption": -0.079048,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.16,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1799.380493,
        "direction_boundary": 1748.194336,
        "core_momentum": 0.029279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161345
      },
      {
        "date": "2023-08-25",
        "close": 1834.644653,
        "direction_boundary": 1744.699585,
        "core_momentum": 0.051553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14074
      },
      {
        "date": "2023-09-01",
        "close": 1897.035278,
        "direction_boundary": 1721.984375,
        "core_momentum": 0.101656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148345
      },
      {
        "date": "2023-09-08",
        "close": 1853.633179,
        "direction_boundary": 1709.753174,
        "core_momentum": 0.084153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150976
      },
      {
        "date": "2023-09-15",
        "close": 1884.376343,
        "direction_boundary": 1693.153564,
        "core_momentum": 0.112939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148097
      },
      {
        "date": "2023-09-22",
        "close": 1871.717407,
        "direction_boundary": 1659.954468,
        "core_momentum": 0.127572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146624
      },
      {
        "date": "2023-09-29",
        "close": 1846.016968,
        "direction_boundary": 1642.047607,
        "core_momentum": 0.124216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142845
      },
      {
        "date": "2023-10-06",
        "close": 1790.981567,
        "direction_boundary": 1671.886597,
        "core_momentum": 0.071234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126875
      },
      {
        "date": "2023-10-13",
        "close": 1778.855225,
        "direction_boundary": 1677.312012,
        "core_momentum": 0.060539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125984
      },
      {
        "date": "2023-10-20",
        "close": 1791.914429,
        "direction_boundary": 1709.863525,
        "core_momentum": 0.047987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126222
      },
      {
        "date": "2023-10-27",
        "close": 1835.756226,
        "direction_boundary": 1761.403564,
        "core_momentum": 0.042212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130381
      },
      {
        "date": "2023-11-03",
        "close": 1852.546631,
        "direction_boundary": 1660.131958,
        "core_momentum": 0.115903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130774
      },
      {
        "date": "2023-11-10",
        "close": 1863.740356,
        "direction_boundary": 1639.335083,
        "core_momentum": 0.136888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130296
      },
      {
        "date": "2023-11-17",
        "close": 1847.882568,
        "direction_boundary": 1652.898193,
        "core_momentum": 0.117965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129398
      },
      {
        "date": "2023-11-24",
        "close": 1791.914429,
        "direction_boundary": 1727.043579,
        "core_momentum": 0.037562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131176
      },
      {
        "date": "2023-12-01",
        "close": 1798.444092,
        "direction_boundary": 1723.426636,
        "core_momentum": 0.043528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131206
      },
      {
        "date": "2023-12-08",
        "close": 1749.005493,
        "direction_boundary": 1716.192993,
        "core_momentum": 0.019119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137439
      },
      {
        "date": "2023-12-15",
        "close": 1754.602295,
        "direction_boundary": 1736.989868,
        "core_momentum": 0.01014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13742
      },
      {
        "date": "2023-12-22",
        "close": 1776.989624,
        "direction_boundary": 1695.396118,
        "core_momentum": 0.048127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13812
      },
      {
        "date": "2023-12-29",
        "close": 1814.301758,
        "direction_boundary": 1691.779419,
        "core_momentum": 0.072422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13812
      },
      {
        "date": "2024-01-05",
        "close": 1816.167358,
        "direction_boundary": 1673.695068,
        "core_momentum": 0.085124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137766
      },
      {
        "date": "2024-01-12",
        "close": 1806.839355,
        "direction_boundary": 1673.695068,
        "core_momentum": 0.079551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13564
      },
      {
        "date": "2024-01-19",
        "close": 1789.116089,
        "direction_boundary": 1727.043579,
        "core_momentum": 0.035941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129298
      },
      {
        "date": "2024-01-26",
        "close": 1782.586426,
        "direction_boundary": 1714.384521,
        "core_momentum": 0.039782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124088
      },
      {
        "date": "2024-02-02",
        "close": 1799.376953,
        "direction_boundary": 1721.618286,
        "core_momentum": 0.045166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121648
      },
      {
        "date": "2024-02-09",
        "close": 1752.736816,
        "direction_boundary": 1696.300415,
        "core_momentum": 0.03327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125832
      },
      {
        "date": "2024-02-16",
        "close": 1800.30957,
        "direction_boundary": 1745.127686,
        "core_momentum": 0.031621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128855
      },
      {
        "date": "2024-02-23",
        "close": 1832.025024,
        "direction_boundary": 1851.824829,
        "core_momentum": -0.010692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128297
      },
      {
        "date": "2024-03-01",
        "close": 1800.30957,
        "direction_boundary": 1851.824829,
        "core_momentum": -0.027819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120925
      },
      {
        "date": "2024-03-08",
        "close": 1816.167358,
        "direction_boundary": 1875.334229,
        "core_momentum": -0.03155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11783
      },
      {
        "date": "2024-03-15",
        "close": 1827.360962,
        "direction_boundary": 1827.411011,
        "core_momentum": -2.7e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115662
      },
      {
        "date": "2024-03-22",
        "close": 1870.269897,
        "direction_boundary": 1799.380493,
        "core_momentum": 0.039397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120153
      },
      {
        "date": "2024-03-29",
        "close": 1869.337158,
        "direction_boundary": 1850.92041,
        "core_momentum": 0.00995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118503
      },
      {
        "date": "2024-04-05",
        "close": 1837.621704,
        "direction_boundary": 1751.457275,
        "core_momentum": 0.049196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11295
      },
      {
        "date": "2024-04-12",
        "close": 1846.016968,
        "direction_boundary": 1774.966675,
        "core_momentum": 0.040029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112482
      },
      {
        "date": "2024-04-19",
        "close": 1800.30957,
        "direction_boundary": 1767.733154,
        "core_momentum": 0.018428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117925
      },
      {
        "date": "2024-04-26",
        "close": 1873.068359,
        "direction_boundary": 1774.0625,
        "core_momentum": 0.055807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125887
      },
      {
        "date": "2024-05-03",
        "close": 1936.498901,
        "direction_boundary": 1772.25415,
        "core_momentum": 0.092676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133342
      },
      {
        "date": "2024-05-10",
        "close": 1808.704956,
        "direction_boundary": 1791.242554,
        "core_momentum": 0.009749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164655
      },
      {
        "date": "2024-05-17",
        "close": 1802.175293,
        "direction_boundary": 1767.733154,
        "core_momentum": 0.019484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164354
      },
      {
        "date": "2024-05-24",
        "close": 1818.965698,
        "direction_boundary": 1720.714111,
        "core_momentum": 0.057099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159133
      },
      {
        "date": "2024-05-31",
        "close": 1862.807495,
        "direction_boundary": 1724.330933,
        "core_momentum": 0.080307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162338
      },
      {
        "date": "2024-06-07",
        "close": 1855.344971,
        "direction_boundary": 1726.139282,
        "core_momentum": 0.074852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157032
      },
      {
        "date": "2024-06-14",
        "close": 1878.665161,
        "direction_boundary": 1732.468872,
        "core_momentum": 0.084386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157669
      },
      {
        "date": "2024-06-21",
        "close": 1921.573975,
        "direction_boundary": 1722.522461,
        "core_momentum": 0.115558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159519
      },
      {
        "date": "2024-06-28",
        "close": 1948.625366,
        "direction_boundary": 1758.69104,
        "core_momentum": 0.107998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158278
      },
      {
        "date": "2024-07-05",
        "close": 1933.700562,
        "direction_boundary": 1748.744629,
        "core_momentum": 0.105765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158928
      },
      {
        "date": "2024-07-12",
        "close": 1947.692505,
        "direction_boundary": 1719.809937,
        "core_momentum": 0.132505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158676
      },
      {
        "date": "2024-07-19",
        "close": 1934.633301,
        "direction_boundary": 1775.870972,
        "core_momentum": 0.0894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158232
      },
      {
        "date": "2024-07-26",
        "close": 1887.060303,
        "direction_boundary": 1821.985718,
        "core_momentum": 0.035716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162699
      },
      {
        "date": "2024-08-02",
        "close": 1772.325684,
        "direction_boundary": 1857.25,
        "core_momentum": -0.045726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185463
      },
      {
        "date": "2024-08-09",
        "close": 1663.187622,
        "direction_boundary": 1836.453003,
        "core_momentum": -0.094348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202243
      },
      {
        "date": "2024-08-16",
        "close": 1740.610352,
        "direction_boundary": 1799.380493,
        "core_momentum": -0.032661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209123
      },
      {
        "date": "2024-08-23",
        "close": 1748.072754,
        "direction_boundary": 1834.644653,
        "core_momentum": -0.047187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207551
      },
      {
        "date": "2024-08-30",
        "close": 1778.855225,
        "direction_boundary": 1897.035278,
        "core_momentum": -0.062297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20793
      },
      {
        "date": "2024-09-06",
        "close": 1714.491821,
        "direction_boundary": 1853.633179,
        "core_momentum": -0.075064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213432
      },
      {
        "date": "2024-09-13",
        "close": 1651.994019,
        "direction_boundary": 1884.376343,
        "core_momentum": -0.123321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218421
      },
      {
        "date": "2024-09-20",
        "close": 1667.851685,
        "direction_boundary": 1871.717407,
        "core_momentum": -0.108919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21584
      },
      {
        "date": "2024-09-27",
        "close": 1695.142334,
        "direction_boundary": 1846.016968,
        "core_momentum": -0.08173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217684
      },
      {
        "date": "2024-10-04",
        "close": 1714.4823,
        "direction_boundary": 1790.981567,
        "core_momentum": -0.042714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217771
      },
      {
        "date": "2024-10-11",
        "close": 1717.383179,
        "direction_boundary": 1778.855225,
        "core_momentum": -0.034557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217617
      },
      {
        "date": "2024-10-18",
        "close": 1731.888184,
        "direction_boundary": 1791.914429,
        "core_momentum": -0.033498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215702
      },
      {
        "date": "2024-10-25",
        "close": 1673.868408,
        "direction_boundary": 1835.756226,
        "core_momentum": -0.088186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211785
      },
      {
        "date": "2024-11-01",
        "close": 1697.076294,
        "direction_boundary": 1852.546631,
        "core_momentum": -0.083922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206511
      },
      {
        "date": "2024-11-08",
        "close": 1779.270874,
        "direction_boundary": 1863.740356,
        "core_momentum": -0.045323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197782
      },
      {
        "date": "2024-11-15",
        "close": 1682.571411,
        "direction_boundary": 1847.882568,
        "core_momentum": -0.08946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21212
      },
      {
        "date": "2024-11-22",
        "close": 1737.690063,
        "direction_boundary": 1791.914429,
        "core_momentum": -0.030261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217032
      },
      {
        "date": "2024-11-29",
        "close": 1719.317261,
        "direction_boundary": 1798.444092,
        "core_momentum": -0.043997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214152
      },
      {
        "date": "2024-12-06",
        "close": 1716.41626,
        "direction_boundary": 1749.005493,
        "core_momentum": -0.018633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214156
      },
      {
        "date": "2024-12-13",
        "close": 1721.251221,
        "direction_boundary": 1754.602295,
        "core_momentum": -0.019008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213174
      },
      {
        "date": "2024-12-20",
        "close": 1804.412842,
        "direction_boundary": 1776.989624,
        "core_momentum": 0.015432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221722
      },
      {
        "date": "2024-12-27",
        "close": 1765.733032,
        "direction_boundary": 1814.301758,
        "core_momentum": -0.02677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22196
      },
      {
        "date": "2025-01-03",
        "close": 1775.402954,
        "direction_boundary": 1816.167358,
        "core_momentum": -0.022445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222247
      },
      {
        "date": "2025-01-10",
        "close": 1773.468994,
        "direction_boundary": 1806.839355,
        "core_momentum": -0.018469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22176
      },
      {
        "date": "2025-01-17",
        "close": 1762.832031,
        "direction_boundary": 1789.116089,
        "core_momentum": -0.014691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221743
      },
      {
        "date": "2025-01-24",
        "close": 1750.261108,
        "direction_boundary": 1782.586426,
        "core_momentum": -0.018134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219686
      },
      {
        "date": "2025-01-31",
        "close": 1786.039917,
        "direction_boundary": 1799.376953,
        "core_momentum": -0.007412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204065
      },
      {
        "date": "2025-02-07",
        "close": 1847.927612,
        "direction_boundary": 1752.736816,
        "core_momentum": 0.05431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187178
      },
      {
        "date": "2025-02-14",
        "close": 1775.402954,
        "direction_boundary": 1800.30957,
        "core_momentum": -0.013835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186881
      },
      {
        "date": "2025-02-21",
        "close": 1750.261108,
        "direction_boundary": 1832.025024,
        "core_momentum": -0.04463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187948
      },
      {
        "date": "2025-02-28",
        "close": 1727.053223,
        "direction_boundary": 1800.30957,
        "core_momentum": -0.040691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187095
      },
      {
        "date": "2025-03-07",
        "close": 1770.567993,
        "direction_boundary": 1816.167358,
        "core_momentum": -0.025107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183068
      },
      {
        "date": "2025-03-14",
        "close": 1766.699951,
        "direction_boundary": 1827.360962,
        "core_momentum": -0.033196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174639
      },
      {
        "date": "2025-03-21",
        "close": 1759.93103,
        "direction_boundary": 1870.269897,
        "core_momentum": -0.058996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174557
      },
      {
        "date": "2025-03-28",
        "close": 1790.874878,
        "direction_boundary": 1869.337158,
        "core_momentum": -0.041973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17476
      },
      {
        "date": "2025-04-04",
        "close": 1652.594604,
        "direction_boundary": 1837.621704,
        "core_momentum": -0.100688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20815
      },
      {
        "date": "2025-04-11",
        "close": 1640.023682,
        "direction_boundary": 1846.016968,
        "core_momentum": -0.111588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208274
      },
      {
        "date": "2025-04-18",
        "close": 1731.888184,
        "direction_boundary": 1800.30957,
        "core_momentum": -0.038005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222128
      },
      {
        "date": "2025-04-25",
        "close": 1803.445801,
        "direction_boundary": 1873.068359,
        "core_momentum": -0.03717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223314
      },
      {
        "date": "2025-05-02",
        "close": 1802.47876,
        "direction_boundary": 1936.498901,
        "core_momentum": -0.069207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222798
      },
      {
        "date": "2025-05-09",
        "close": 1848.894531,
        "direction_boundary": 1808.704956,
        "core_momentum": 0.02222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215926
      },
      {
        "date": "2025-05-16",
        "close": 1791.841797,
        "direction_boundary": 1802.175293,
        "core_momentum": -0.005734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20531
      },
      {
        "date": "2025-05-23",
        "close": 1769.600952,
        "direction_boundary": 1818.965698,
        "core_momentum": -0.027139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201657
      },
      {
        "date": "2025-05-30",
        "close": 1757.99707,
        "direction_boundary": 1862.807495,
        "core_momentum": -0.056265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201279
      },
      {
        "date": "2025-06-06",
        "close": 1757.030029,
        "direction_boundary": 1855.344971,
        "core_momentum": -0.05299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201257
      },
      {
        "date": "2025-06-13",
        "close": 1764.765991,
        "direction_boundary": 1878.665161,
        "core_momentum": -0.060628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201299
      },
      {
        "date": "2025-06-20",
        "close": 1766.699951,
        "direction_boundary": 1921.573975,
        "core_momentum": -0.080597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189959
      },
      {
        "date": "2025-06-27",
        "close": 1765.733032,
        "direction_boundary": 1948.625366,
        "core_momentum": -0.093857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187564
      },
      {
        "date": "2025-07-04",
        "close": 1764.765991,
        "direction_boundary": 1933.700562,
        "core_momentum": -0.087363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187399
      },
      {
        "date": "2025-07-11",
        "close": 1795.709839,
        "direction_boundary": 1947.692505,
        "core_momentum": -0.078032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188974
      },
      {
        "date": "2025-07-18",
        "close": 1799.577759,
        "direction_boundary": 1934.633301,
        "core_momentum": -0.069809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188752
      },
      {
        "date": "2025-07-25",
        "close": 1794.742798,
        "direction_boundary": 1887.060303,
        "core_momentum": -0.048921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188477
      },
      {
        "date": "2025-08-01",
        "close": 1862.432495,
        "direction_boundary": 1772.325684,
        "core_momentum": 0.050841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193286
      },
      {
        "date": "2025-08-08",
        "close": 1926.25415,
        "direction_boundary": 1663.187622,
        "core_momentum": 0.15817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193162
      },
      {
        "date": "2025-08-15",
        "close": 1904.980225,
        "direction_boundary": 1740.610352,
        "core_momentum": 0.094432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184671
      },
      {
        "date": "2025-08-22",
        "close": 1911.749268,
        "direction_boundary": 1748.072754,
        "core_momentum": 0.093633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183041
      },
      {
        "date": "2025-08-29",
        "close": 1987.174805,
        "direction_boundary": 1778.855225,
        "core_momentum": 0.117109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18769
      },
      {
        "date": "2025-09-05",
        "close": 1952.363037,
        "direction_boundary": 1714.491821,
        "core_momentum": 0.138742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18813
      },
      {
        "date": "2025-09-12",
        "close": 1941.726074,
        "direction_boundary": 1651.994019,
        "core_momentum": 0.175383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188392
      },
      {
        "date": "2025-09-19",
        "close": 1938.825073,
        "direction_boundary": 1667.851685,
        "core_momentum": 0.162469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188234
      },
      {
        "date": "2025-09-26",
        "close": 1963.0,
        "direction_boundary": 1695.142334,
        "core_momentum": 0.158015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187629
      },
      {
        "date": "2025-10-03",
        "close": 1952.0,
        "direction_boundary": 1714.4823,
        "core_momentum": 0.138536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144458
      },
      {
        "date": "2025-10-10",
        "close": 1965.0,
        "direction_boundary": 1717.383179,
        "core_momentum": 0.144183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143033
      },
      {
        "date": "2025-10-17",
        "close": 1983.0,
        "direction_boundary": 1731.888184,
        "core_momentum": 0.144993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125649
      },
      {
        "date": "2025-10-24",
        "close": 2008.0,
        "direction_boundary": 1673.868408,
        "core_momentum": 0.199616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115523
      },
      {
        "date": "2025-10-31",
        "close": 1981.0,
        "direction_boundary": 1697.076294,
        "core_momentum": 0.167302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117955
      },
      {
        "date": "2025-11-07",
        "close": 1954.0,
        "direction_boundary": 1779.270874,
        "core_momentum": 0.098203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115966
      },
      {
        "date": "2025-11-14",
        "close": 1994.0,
        "direction_boundary": 1682.571411,
        "core_momentum": 0.185091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107984
      },
      {
        "date": "2025-11-21",
        "close": 2022.0,
        "direction_boundary": 1737.690063,
        "core_momentum": 0.163614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106061
      },
      {
        "date": "2025-11-28",
        "close": 2005.0,
        "direction_boundary": 1719.317261,
        "core_momentum": 0.166161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106503
      },
      {
        "date": "2025-12-05",
        "close": 1953.0,
        "direction_boundary": 1716.41626,
        "core_momentum": 0.137836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11486
      },
      {
        "date": "2025-12-12",
        "close": 1994.0,
        "direction_boundary": 1721.251221,
        "core_momentum": 0.15846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117176
      },
      {
        "date": "2025-12-19",
        "close": 2031.0,
        "direction_boundary": 1804.412842,
        "core_momentum": 0.125574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118558
      },
      {
        "date": "2025-12-26",
        "close": 2035.0,
        "direction_boundary": 1765.733032,
        "core_momentum": 0.152496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118359
      },
      {
        "date": "2026-01-02",
        "close": 2032.0,
        "direction_boundary": 1775.402954,
        "core_momentum": 0.144529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11846
      },
      {
        "date": "2026-01-09",
        "close": 2058.0,
        "direction_boundary": 1773.468994,
        "core_momentum": 0.160438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117692
      },
      {
        "date": "2026-01-16",
        "close": 2050.0,
        "direction_boundary": 1762.832031,
        "core_momentum": 0.162901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118306
      },
      {
        "date": "2026-01-23",
        "close": 2038.0,
        "direction_boundary": 1750.261108,
        "core_momentum": 0.164398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118802
      },
      {
        "date": "2026-01-30",
        "close": 2025.0,
        "direction_boundary": 1786.039917,
        "core_momentum": 0.133793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110266
      },
      {
        "date": "2026-02-06",
        "close": 2054.0,
        "direction_boundary": 1847.927612,
        "core_momentum": 0.111515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102538
      },
      {
        "date": "2026-02-13",
        "close": 2003.0,
        "direction_boundary": 1775.402954,
        "core_momentum": 0.128195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107959
      },
      {
        "date": "2026-02-20",
        "close": 2007.0,
        "direction_boundary": 1750.261108,
        "core_momentum": 0.146686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107934
      },
      {
        "date": "2026-02-27",
        "close": 2038.0,
        "direction_boundary": 1727.053223,
        "core_momentum": 0.180045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096218
      },
      {
        "date": "2026-03-06",
        "close": 2023.0,
        "direction_boundary": 1770.567993,
        "core_momentum": 0.142571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093242
      },
      {
        "date": "2026-03-13",
        "close": 2040.0,
        "direction_boundary": 1766.699951,
        "core_momentum": 0.154695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093189
      },
      {
        "date": "2026-03-20",
        "close": 2064.0,
        "direction_boundary": 1759.93103,
        "core_momentum": 0.172773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09402
      },
      {
        "date": "2026-03-27",
        "close": 2100.0,
        "direction_boundary": 1790.874878,
        "core_momentum": 0.172611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095297
      },
      {
        "date": "2026-04-03",
        "close": 2069.0,
        "direction_boundary": 1652.594604,
        "core_momentum": 0.251971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097725
      },
      {
        "date": "2026-04-10",
        "close": 2071.0,
        "direction_boundary": 1640.023682,
        "core_momentum": 0.262787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097531
      },
      {
        "date": "2026-04-17",
        "close": 2097.0,
        "direction_boundary": 1731.888184,
        "core_momentum": 0.210817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098129
      },
      {
        "date": "2026-04-24",
        "close": 2048.0,
        "direction_boundary": 1803.445801,
        "core_momentum": 0.135604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103169
      },
      {
        "date": "2026-05-01",
        "close": 2020.0,
        "direction_boundary": 1802.47876,
        "core_momentum": 0.120679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103233
      },
      {
        "date": "2026-05-08",
        "close": 2003.0,
        "direction_boundary": 1848.894531,
        "core_momentum": 0.08335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102006
      },
      {
        "date": "2026-05-15",
        "close": 1979.0,
        "direction_boundary": 1791.841797,
        "core_momentum": 0.10445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099586
      },
      {
        "date": "2026-05-22",
        "close": 1934.0,
        "direction_boundary": 1769.600952,
        "core_momentum": 0.092902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10217
      },
      {
        "date": "2026-05-29",
        "close": 1965.0,
        "direction_boundary": 1757.99707,
        "core_momentum": 0.117749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104513
      },
      {
        "date": "2026-06-05",
        "close": 1958.0,
        "direction_boundary": 1757.030029,
        "core_momentum": 0.11438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09797
      },
      {
        "date": "2026-06-12",
        "close": 1959.0,
        "direction_boundary": 1764.765991,
        "core_momentum": 0.110062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093337
      },
      {
        "date": "2026-06-19",
        "close": 2024.0,
        "direction_boundary": 1766.699951,
        "core_momentum": 0.145639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100945
      },
      {
        "date": "2026-06-26",
        "close": 2015.0,
        "direction_boundary": 1765.733032,
        "core_momentum": 0.141169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101071
      },
      {
        "date": "2026-07-03",
        "close": 2070.0,
        "direction_boundary": 1764.765991,
        "core_momentum": 0.17296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1079
      },
      {
        "date": "2026-07-10",
        "close": 2100.0,
        "direction_boundary": 1795.709839,
        "core_momentum": 0.169454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108297
      },
      {
        "date": "2026-07-17",
        "close": 2049.0,
        "direction_boundary": 1799.577759,
        "core_momentum": 0.1386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113746
      },
      {
        "date": "2026-07-24",
        "close": 2046.0,
        "direction_boundary": 1794.742798,
        "core_momentum": 0.139996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113456
      },
      {
        "date": "2026-07-31",
        "close": 2045.0,
        "direction_boundary": 1862.432495,
        "core_momentum": 0.098026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113069
      },
      {
        "date": "2026-08-07",
        "close": 2008.0,
        "direction_boundary": 1926.25415,
        "core_momentum": 0.042438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114083
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1799.380493,
        "volume": 83700
      },
      {
        "date": "2023-08-25",
        "close": 1834.644653,
        "volume": 42300
      },
      {
        "date": "2023-09-01",
        "close": 1897.035278,
        "volume": 70500
      },
      {
        "date": "2023-09-08",
        "close": 1853.633179,
        "volume": 97300
      },
      {
        "date": "2023-09-15",
        "close": 1884.376343,
        "volume": 110200
      },
      {
        "date": "2023-09-22",
        "close": 1871.717407,
        "volume": 74200
      },
      {
        "date": "2023-09-29",
        "close": 1846.016968,
        "volume": 129900
      },
      {
        "date": "2023-10-06",
        "close": 1790.981567,
        "volume": 90600
      },
      {
        "date": "2023-10-13",
        "close": 1778.855225,
        "volume": 39100
      },
      {
        "date": "2023-10-20",
        "close": 1791.914429,
        "volume": 45300
      },
      {
        "date": "2023-10-27",
        "close": 1835.756226,
        "volume": 58500
      },
      {
        "date": "2023-11-03",
        "close": 1852.546631,
        "volume": 57100
      },
      {
        "date": "2023-11-10",
        "close": 1863.740356,
        "volume": 178700
      },
      {
        "date": "2023-11-17",
        "close": 1847.882568,
        "volume": 38700
      },
      {
        "date": "2023-11-24",
        "close": 1791.914429,
        "volume": 70900
      },
      {
        "date": "2023-12-01",
        "close": 1798.444092,
        "volume": 44900
      },
      {
        "date": "2023-12-08",
        "close": 1749.005493,
        "volume": 67900
      },
      {
        "date": "2023-12-15",
        "close": 1754.602295,
        "volume": 68500
      },
      {
        "date": "2023-12-22",
        "close": 1776.989624,
        "volume": 72800
      },
      {
        "date": "2023-12-29",
        "close": 1814.301758,
        "volume": 43600
      },
      {
        "date": "2024-01-05",
        "close": 1816.167358,
        "volume": 20600
      },
      {
        "date": "2024-01-12",
        "close": 1806.839355,
        "volume": 33900
      },
      {
        "date": "2024-01-19",
        "close": 1789.116089,
        "volume": 38300
      },
      {
        "date": "2024-01-26",
        "close": 1782.586426,
        "volume": 74100
      },
      {
        "date": "2024-02-02",
        "close": 1799.376953,
        "volume": 120500
      },
      {
        "date": "2024-02-09",
        "close": 1752.736816,
        "volume": 353700
      },
      {
        "date": "2024-02-16",
        "close": 1800.30957,
        "volume": 151800
      },
      {
        "date": "2024-02-23",
        "close": 1832.025024,
        "volume": 55300
      },
      {
        "date": "2024-03-01",
        "close": 1800.30957,
        "volume": 91100
      },
      {
        "date": "2024-03-08",
        "close": 1816.167358,
        "volume": 58900
      },
      {
        "date": "2024-03-15",
        "close": 1827.360962,
        "volume": 57400
      },
      {
        "date": "2024-03-22",
        "close": 1870.269897,
        "volume": 91700
      },
      {
        "date": "2024-03-29",
        "close": 1869.337158,
        "volume": 104900
      },
      {
        "date": "2024-04-05",
        "close": 1837.621704,
        "volume": 76600
      },
      {
        "date": "2024-04-12",
        "close": 1846.016968,
        "volume": 82800
      },
      {
        "date": "2024-04-19",
        "close": 1800.30957,
        "volume": 97900
      },
      {
        "date": "2024-04-26",
        "close": 1873.068359,
        "volume": 155400
      },
      {
        "date": "2024-05-03",
        "close": 1936.498901,
        "volume": 100400
      },
      {
        "date": "2024-05-10",
        "close": 1808.704956,
        "volume": 170500
      },
      {
        "date": "2024-05-17",
        "close": 1802.175293,
        "volume": 79900
      },
      {
        "date": "2024-05-24",
        "close": 1818.965698,
        "volume": 37000
      },
      {
        "date": "2024-05-31",
        "close": 1862.807495,
        "volume": 73400
      },
      {
        "date": "2024-06-07",
        "close": 1855.344971,
        "volume": 15000
      },
      {
        "date": "2024-06-14",
        "close": 1878.665161,
        "volume": 55800
      },
      {
        "date": "2024-06-21",
        "close": 1921.573975,
        "volume": 47200
      },
      {
        "date": "2024-06-28",
        "close": 1948.625366,
        "volume": 47600
      },
      {
        "date": "2024-07-05",
        "close": 1933.700562,
        "volume": 32800
      },
      {
        "date": "2024-07-12",
        "close": 1947.692505,
        "volume": 50600
      },
      {
        "date": "2024-07-19",
        "close": 1934.633301,
        "volume": 39400
      },
      {
        "date": "2024-07-26",
        "close": 1887.060303,
        "volume": 42900
      },
      {
        "date": "2024-08-02",
        "close": 1772.325684,
        "volume": 72600
      },
      {
        "date": "2024-08-09",
        "close": 1663.187622,
        "volume": 127900
      },
      {
        "date": "2024-08-16",
        "close": 1740.610352,
        "volume": 42000
      },
      {
        "date": "2024-08-23",
        "close": 1748.072754,
        "volume": 44400
      },
      {
        "date": "2024-08-30",
        "close": 1778.855225,
        "volume": 39700
      },
      {
        "date": "2024-09-06",
        "close": 1714.491821,
        "volume": 77400
      },
      {
        "date": "2024-09-13",
        "close": 1651.994019,
        "volume": 90300
      },
      {
        "date": "2024-09-20",
        "close": 1667.851685,
        "volume": 74400
      },
      {
        "date": "2024-09-27",
        "close": 1695.142334,
        "volume": 132100
      },
      {
        "date": "2024-10-04",
        "close": 1714.4823,
        "volume": 91900
      },
      {
        "date": "2024-10-11",
        "close": 1717.383179,
        "volume": 89900
      },
      {
        "date": "2024-10-18",
        "close": 1731.888184,
        "volume": 49600
      },
      {
        "date": "2024-10-25",
        "close": 1673.868408,
        "volume": 44300
      },
      {
        "date": "2024-11-01",
        "close": 1697.076294,
        "volume": 53800
      },
      {
        "date": "2024-11-08",
        "close": 1779.270874,
        "volume": 69600
      },
      {
        "date": "2024-11-15",
        "close": 1682.571411,
        "volume": 108300
      },
      {
        "date": "2024-11-22",
        "close": 1737.690063,
        "volume": 58100
      },
      {
        "date": "2024-11-29",
        "close": 1719.317261,
        "volume": 44200
      },
      {
        "date": "2024-12-06",
        "close": 1716.41626,
        "volume": 64300
      },
      {
        "date": "2024-12-13",
        "close": 1721.251221,
        "volume": 51500
      },
      {
        "date": "2024-12-20",
        "close": 1804.412842,
        "volume": 124100
      },
      {
        "date": "2024-12-27",
        "close": 1765.733032,
        "volume": 80100
      },
      {
        "date": "2025-01-03",
        "close": 1775.402954,
        "volume": 5800
      },
      {
        "date": "2025-01-10",
        "close": 1773.468994,
        "volume": 94700
      },
      {
        "date": "2025-01-17",
        "close": 1762.832031,
        "volume": 82400
      },
      {
        "date": "2025-01-24",
        "close": 1750.261108,
        "volume": 93100
      },
      {
        "date": "2025-01-31",
        "close": 1786.039917,
        "volume": 84300
      },
      {
        "date": "2025-02-07",
        "close": 1847.927612,
        "volume": 86800
      },
      {
        "date": "2025-02-14",
        "close": 1775.402954,
        "volume": 114300
      },
      {
        "date": "2025-02-21",
        "close": 1750.261108,
        "volume": 91400
      },
      {
        "date": "2025-02-28",
        "close": 1727.053223,
        "volume": 61700
      },
      {
        "date": "2025-03-07",
        "close": 1770.567993,
        "volume": 79100
      },
      {
        "date": "2025-03-14",
        "close": 1766.699951,
        "volume": 53700
      },
      {
        "date": "2025-03-21",
        "close": 1759.93103,
        "volume": 41900
      },
      {
        "date": "2025-03-28",
        "close": 1790.874878,
        "volume": 80400
      },
      {
        "date": "2025-04-04",
        "close": 1652.594604,
        "volume": 174800
      },
      {
        "date": "2025-04-11",
        "close": 1640.023682,
        "volume": 189600
      },
      {
        "date": "2025-04-18",
        "close": 1731.888184,
        "volume": 136900
      },
      {
        "date": "2025-04-25",
        "close": 1803.445801,
        "volume": 92400
      },
      {
        "date": "2025-05-02",
        "close": 1802.47876,
        "volume": 158000
      },
      {
        "date": "2025-05-09",
        "close": 1848.894531,
        "volume": 61800
      },
      {
        "date": "2025-05-16",
        "close": 1791.841797,
        "volume": 116600
      },
      {
        "date": "2025-05-23",
        "close": 1769.600952,
        "volume": 51300
      },
      {
        "date": "2025-05-30",
        "close": 1757.99707,
        "volume": 55600
      },
      {
        "date": "2025-06-06",
        "close": 1757.030029,
        "volume": 48400
      },
      {
        "date": "2025-06-13",
        "close": 1764.765991,
        "volume": 39400
      },
      {
        "date": "2025-06-20",
        "close": 1766.699951,
        "volume": 34300
      },
      {
        "date": "2025-06-27",
        "close": 1765.733032,
        "volume": 46200
      },
      {
        "date": "2025-07-04",
        "close": 1764.765991,
        "volume": 33000
      },
      {
        "date": "2025-07-11",
        "close": 1795.709839,
        "volume": 46000
      },
      {
        "date": "2025-07-18",
        "close": 1799.577759,
        "volume": 48900
      },
      {
        "date": "2025-07-25",
        "close": 1794.742798,
        "volume": 36200
      },
      {
        "date": "2025-08-01",
        "close": 1862.432495,
        "volume": 88400
      },
      {
        "date": "2025-08-08",
        "close": 1926.25415,
        "volume": 111400
      },
      {
        "date": "2025-08-15",
        "close": 1904.980225,
        "volume": 53500
      },
      {
        "date": "2025-08-22",
        "close": 1911.749268,
        "volume": 67300
      },
      {
        "date": "2025-08-29",
        "close": 1987.174805,
        "volume": 145300
      },
      {
        "date": "2025-09-05",
        "close": 1952.363037,
        "volume": 85700
      },
      {
        "date": "2025-09-12",
        "close": 1941.726074,
        "volume": 104400
      },
      {
        "date": "2025-09-19",
        "close": 1938.825073,
        "volume": 78300
      },
      {
        "date": "2025-09-26",
        "close": 1963.0,
        "volume": 93700
      },
      {
        "date": "2025-10-03",
        "close": 1952.0,
        "volume": 128600
      },
      {
        "date": "2025-10-10",
        "close": 1965.0,
        "volume": 149500
      },
      {
        "date": "2025-10-17",
        "close": 1983.0,
        "volume": 92200
      },
      {
        "date": "2025-10-24",
        "close": 2008.0,
        "volume": 89300
      },
      {
        "date": "2025-10-31",
        "close": 1981.0,
        "volume": 108000
      },
      {
        "date": "2025-11-07",
        "close": 1954.0,
        "volume": 86400
      },
      {
        "date": "2025-11-14",
        "close": 1994.0,
        "volume": 170000
      },
      {
        "date": "2025-11-21",
        "close": 2022.0,
        "volume": 253300
      },
      {
        "date": "2025-11-28",
        "close": 2005.0,
        "volume": 44300
      },
      {
        "date": "2025-12-05",
        "close": 1953.0,
        "volume": 120000
      },
      {
        "date": "2025-12-12",
        "close": 1994.0,
        "volume": 129400
      },
      {
        "date": "2025-12-19",
        "close": 2031.0,
        "volume": 106000
      },
      {
        "date": "2025-12-26",
        "close": 2035.0,
        "volume": 87100
      },
      {
        "date": "2026-01-02",
        "close": 2032.0,
        "volume": 23600
      },
      {
        "date": "2026-01-09",
        "close": 2058.0,
        "volume": 89500
      },
      {
        "date": "2026-01-16",
        "close": 2050.0,
        "volume": 59300
      },
      {
        "date": "2026-01-23",
        "close": 2038.0,
        "volume": 52000
      },
      {
        "date": "2026-01-30",
        "close": 2025.0,
        "volume": 79300
      },
      {
        "date": "2026-02-06",
        "close": 2054.0,
        "volume": 78700
      },
      {
        "date": "2026-02-13",
        "close": 2003.0,
        "volume": 93300
      },
      {
        "date": "2026-02-20",
        "close": 2007.0,
        "volume": 106100
      },
      {
        "date": "2026-02-27",
        "close": 2038.0,
        "volume": 66400
      },
      {
        "date": "2026-03-06",
        "close": 2023.0,
        "volume": 155400
      },
      {
        "date": "2026-03-13",
        "close": 2040.0,
        "volume": 124500
      },
      {
        "date": "2026-03-20",
        "close": 2064.0,
        "volume": 75700
      },
      {
        "date": "2026-03-27",
        "close": 2100.0,
        "volume": 119100
      },
      {
        "date": "2026-04-03",
        "close": 2069.0,
        "volume": 98100
      },
      {
        "date": "2026-04-10",
        "close": 2071.0,
        "volume": 104100
      },
      {
        "date": "2026-04-17",
        "close": 2097.0,
        "volume": 88000
      },
      {
        "date": "2026-04-24",
        "close": 2048.0,
        "volume": 64700
      },
      {
        "date": "2026-05-01",
        "close": 2020.0,
        "volume": 189600
      },
      {
        "date": "2026-05-08",
        "close": 2003.0,
        "volume": 34500
      },
      {
        "date": "2026-05-15",
        "close": 1979.0,
        "volume": 128100
      },
      {
        "date": "2026-05-22",
        "close": 1934.0,
        "volume": 146500
      },
      {
        "date": "2026-05-29",
        "close": 1965.0,
        "volume": 82400
      },
      {
        "date": "2026-06-05",
        "close": 1958.0,
        "volume": 8900
      },
      {
        "date": "2026-06-12",
        "close": 1959.0,
        "volume": 16000
      },
      {
        "date": "2026-06-19",
        "close": 2024.0,
        "volume": 12000
      },
      {
        "date": "2026-06-26",
        "close": 2015.0,
        "volume": 6100
      },
      {
        "date": "2026-07-03",
        "close": 2070.0,
        "volume": 22000
      },
      {
        "date": "2026-07-10",
        "close": 2100.0,
        "volume": 86900
      },
      {
        "date": "2026-07-17",
        "close": 2049.0,
        "volume": 117000
      },
      {
        "date": "2026-07-24",
        "close": 2046.0,
        "volume": 53000
      },
      {
        "date": "2026-07-31",
        "close": 2045.0,
        "volume": 90400
      },
      {
        "date": "2026-08-07",
        "close": 2008.0,
        "volume": 115400
      }
    ],
    "sharemaestro_context": {
      "trend": 2030.066667,
      "fair_value": 1865.934097,
      "market_activity": 11.675835,
      "market_dynamics": 0.367516,
      "relative_strength": -17.48131
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.020067,
        "directional_follow_through": 0.7083,
        "regime_survival": 0.875,
        "conditional_difference": 0.01381,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.017834,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.003793,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.075394,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.039606,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.047758,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.043322,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-12-17",
        "tenure": "Developing",
        "return": -0.048466
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.321778
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.002546
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.008978
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.028818
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.011501
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.015251
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.001619
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.07816
      }
    ]
  }
}