{
  "ticker": {
    "uuid": "543a3ca4-b24d-40d6-b705-f4c8afdd8dd7",
    "symbol": "GDLC",
    "name": "GRAYSCALE COINDESK CRYPTO 5 ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.255,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.14,
    "boundary_margin": -0.438914,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.379794,
    "volatility_stability": 0.9732,
    "risk_context": 0.2633,
    "current_regime": {
      "move": -0.166287,
      "interruption": 0.094463,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.01,
        "direction_boundary": 8.6,
        "core_momentum": -0.068605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698908
      },
      {
        "date": "2023-08-25",
        "close": 7.8,
        "direction_boundary": 8.6,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700309
      },
      {
        "date": "2023-09-01",
        "close": 8.3,
        "direction_boundary": 8.335,
        "core_momentum": -0.004199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.699901
      },
      {
        "date": "2023-09-08",
        "close": 8.69,
        "direction_boundary": 8.94,
        "core_momentum": -0.027964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679437
      },
      {
        "date": "2023-09-15",
        "close": 8.46,
        "direction_boundary": 7.675,
        "core_momentum": 0.10228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618646
      },
      {
        "date": "2023-09-22",
        "close": 8.34,
        "direction_boundary": 6.98,
        "core_momentum": 0.194842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618904
      },
      {
        "date": "2023-09-29",
        "close": 8.34,
        "direction_boundary": 7.3,
        "core_momentum": 0.142466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618602
      },
      {
        "date": "2023-10-06",
        "close": 8.53,
        "direction_boundary": 6.83,
        "core_momentum": 0.248902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616031
      },
      {
        "date": "2023-10-13",
        "close": 8.29,
        "direction_boundary": 6.56,
        "core_momentum": 0.26372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588457
      },
      {
        "date": "2023-10-20",
        "close": 10.93,
        "direction_boundary": 6.47,
        "core_momentum": 0.689335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668329
      },
      {
        "date": "2023-10-27",
        "close": 11.96,
        "direction_boundary": 7.25,
        "core_momentum": 0.649655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675616
      },
      {
        "date": "2023-11-03",
        "close": 13.0,
        "direction_boundary": 7.43,
        "core_momentum": 0.749664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680813
      },
      {
        "date": "2023-11-10",
        "close": 13.62,
        "direction_boundary": 5.9,
        "core_momentum": 1.308475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645268
      },
      {
        "date": "2023-11-17",
        "close": 13.95,
        "direction_boundary": 4.89,
        "core_momentum": 1.852761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644502
      },
      {
        "date": "2023-11-24",
        "close": 15.816,
        "direction_boundary": 4.77,
        "core_momentum": 2.315723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656075
      },
      {
        "date": "2023-12-01",
        "close": 16.25,
        "direction_boundary": 4.83,
        "core_momentum": 2.364389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65597
      },
      {
        "date": "2023-12-08",
        "close": 18.6,
        "direction_boundary": 4.52,
        "core_momentum": 3.115044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649617
      },
      {
        "date": "2023-12-15",
        "close": 17.35,
        "direction_boundary": 4.1,
        "core_momentum": 3.231707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667596
      },
      {
        "date": "2023-12-22",
        "close": 18.79,
        "direction_boundary": 4.34,
        "core_momentum": 3.329493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568767
      },
      {
        "date": "2023-12-29",
        "close": 17.36,
        "direction_boundary": 3.83,
        "core_momentum": 3.532637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584369
      },
      {
        "date": "2024-01-05",
        "close": 18.4,
        "direction_boundary": 4.28,
        "core_momentum": 3.299065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585744
      },
      {
        "date": "2024-01-12",
        "close": 15.55,
        "direction_boundary": 6.0,
        "core_momentum": 1.591667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624254
      },
      {
        "date": "2024-01-19",
        "close": 14.14,
        "direction_boundary": 6.72,
        "core_momentum": 1.104167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638313
      },
      {
        "date": "2024-01-26",
        "close": 14.3,
        "direction_boundary": 6.32,
        "core_momentum": 1.262658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634011
      },
      {
        "date": "2024-02-02",
        "close": 13.695,
        "direction_boundary": 5.91,
        "core_momentum": 1.317259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63757
      },
      {
        "date": "2024-02-09",
        "close": 16.18,
        "direction_boundary": 5.53,
        "core_momentum": 1.925859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670412
      },
      {
        "date": "2024-02-16",
        "close": 15.914,
        "direction_boundary": 6.165,
        "core_momentum": 1.581346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645053
      },
      {
        "date": "2024-02-23",
        "close": 16.8,
        "direction_boundary": 6.112,
        "core_momentum": 1.748691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6415
      },
      {
        "date": "2024-03-01",
        "close": 22.17,
        "direction_boundary": 5.86,
        "core_momentum": 2.783276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727112
      },
      {
        "date": "2024-03-08",
        "close": 26.15,
        "direction_boundary": 5.27,
        "core_momentum": 3.962049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748257
      },
      {
        "date": "2024-03-15",
        "close": 23.09,
        "direction_boundary": 6.55,
        "core_momentum": 2.525191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77797
      },
      {
        "date": "2024-03-22",
        "close": 21.885,
        "direction_boundary": 6.74,
        "core_momentum": 2.247033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785193
      },
      {
        "date": "2024-03-29",
        "close": 23.72,
        "direction_boundary": 6.9,
        "core_momentum": 2.437681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785522
      },
      {
        "date": "2024-04-05",
        "close": 21.87,
        "direction_boundary": 6.67,
        "core_momentum": 2.278861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803163
      },
      {
        "date": "2024-04-12",
        "close": 21.66,
        "direction_boundary": 7.67,
        "core_momentum": 1.82399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80054
      },
      {
        "date": "2024-04-19",
        "close": 21.17,
        "direction_boundary": 6.7225,
        "core_momentum": 2.149126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725525
      },
      {
        "date": "2024-04-26",
        "close": 20.74,
        "direction_boundary": 6.85,
        "core_momentum": 2.027737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722021
      },
      {
        "date": "2024-05-03",
        "close": 18.42,
        "direction_boundary": 7.105,
        "core_momentum": 1.59254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741299
      },
      {
        "date": "2024-05-10",
        "close": 18.54,
        "direction_boundary": 6.25,
        "core_momentum": 1.9664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739793
      },
      {
        "date": "2024-05-17",
        "close": 20.22,
        "direction_boundary": 6.295,
        "core_momentum": 2.212073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746935
      },
      {
        "date": "2024-05-24",
        "close": 26.7,
        "direction_boundary": 6.3,
        "core_momentum": 3.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818813
      },
      {
        "date": "2024-05-31",
        "close": 26.154,
        "direction_boundary": 6.6,
        "core_momentum": 2.962727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820678
      },
      {
        "date": "2024-06-07",
        "close": 25.87,
        "direction_boundary": 6.11,
        "core_momentum": 3.234043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803936
      },
      {
        "date": "2024-06-14",
        "close": 22.88,
        "direction_boundary": 6.24,
        "core_momentum": 2.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818101
      },
      {
        "date": "2024-06-21",
        "close": 22.1,
        "direction_boundary": 8.31,
        "core_momentum": 1.659446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814152
      },
      {
        "date": "2024-06-28",
        "close": 22.4932,
        "direction_boundary": 8.11,
        "core_momentum": 1.773514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804859
      },
      {
        "date": "2024-07-05",
        "close": 21.325,
        "direction_boundary": 8.36,
        "core_momentum": 1.550837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806352
      },
      {
        "date": "2024-07-12",
        "close": 20.98,
        "direction_boundary": 9.635,
        "core_momentum": 1.177478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767376
      },
      {
        "date": "2024-07-19",
        "close": 23.9,
        "direction_boundary": 9.22,
        "core_momentum": 1.592191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768418
      },
      {
        "date": "2024-07-26",
        "close": 24.6,
        "direction_boundary": 8.9,
        "core_momentum": 1.764045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768396
      },
      {
        "date": "2024-08-02",
        "close": 21.62,
        "direction_boundary": 8.72,
        "core_momentum": 1.479358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791609
      },
      {
        "date": "2024-08-09",
        "close": 20.42,
        "direction_boundary": 8.95,
        "core_momentum": 1.281564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767743
      },
      {
        "date": "2024-08-16",
        "close": 19.72,
        "direction_boundary": 8.01,
        "core_momentum": 1.461923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769378
      },
      {
        "date": "2024-08-23",
        "close": 20.56,
        "direction_boundary": 7.8,
        "core_momentum": 1.635897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768082
      },
      {
        "date": "2024-08-30",
        "close": 18.9,
        "direction_boundary": 8.3,
        "core_momentum": 1.277108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671897
      },
      {
        "date": "2024-09-06",
        "close": 17.03,
        "direction_boundary": 8.69,
        "core_momentum": 0.959724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637529
      },
      {
        "date": "2024-09-13",
        "close": 18.534,
        "direction_boundary": 8.46,
        "core_momentum": 1.19078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632633
      },
      {
        "date": "2024-09-20",
        "close": 19.09,
        "direction_boundary": 8.34,
        "core_momentum": 1.288969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631274
      },
      {
        "date": "2024-09-27",
        "close": 20.71,
        "direction_boundary": 8.34,
        "core_momentum": 1.483213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631529
      },
      {
        "date": "2024-10-04",
        "close": 20.35,
        "direction_boundary": 8.53,
        "core_momentum": 1.385698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622313
      },
      {
        "date": "2024-10-11",
        "close": 22.02,
        "direction_boundary": 8.29,
        "core_momentum": 1.656212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632382
      },
      {
        "date": "2024-10-18",
        "close": 28.44,
        "direction_boundary": 10.93,
        "core_momentum": 1.602013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72325
      },
      {
        "date": "2024-10-25",
        "close": 27.875,
        "direction_boundary": 11.96,
        "core_momentum": 1.330686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72321
      },
      {
        "date": "2024-11-01",
        "close": 26.92,
        "direction_boundary": 13.0,
        "core_momentum": 1.070769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702117
      },
      {
        "date": "2024-11-08",
        "close": 33.96,
        "direction_boundary": 13.62,
        "core_momentum": 1.493392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764015
      },
      {
        "date": "2024-11-15",
        "close": 38.0,
        "direction_boundary": 13.95,
        "core_momentum": 1.724014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76909
      },
      {
        "date": "2024-11-22",
        "close": 40.65,
        "direction_boundary": 15.816,
        "core_momentum": 1.570182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680484
      },
      {
        "date": "2024-11-29",
        "close": 42.3,
        "direction_boundary": 16.25,
        "core_momentum": 1.603077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679103
      },
      {
        "date": "2024-12-06",
        "close": 47.09,
        "direction_boundary": 18.6,
        "core_momentum": 1.53172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688579
      },
      {
        "date": "2024-12-13",
        "close": 45.23,
        "direction_boundary": 17.35,
        "core_momentum": 1.606916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662639
      },
      {
        "date": "2024-12-20",
        "close": 42.7,
        "direction_boundary": 18.79,
        "core_momentum": 1.272485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667585
      },
      {
        "date": "2024-12-27",
        "close": 41.7281,
        "direction_boundary": 17.36,
        "core_momentum": 1.403692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670895
      },
      {
        "date": "2025-01-03",
        "close": 43.48,
        "direction_boundary": 18.4,
        "core_momentum": 1.363043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661912
      },
      {
        "date": "2025-01-10",
        "close": 40.13,
        "direction_boundary": 15.55,
        "core_momentum": 1.580707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67612
      },
      {
        "date": "2025-01-17",
        "close": 46.0,
        "direction_boundary": 14.14,
        "core_momentum": 2.253182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678107
      },
      {
        "date": "2025-01-24",
        "close": 47.27,
        "direction_boundary": 14.3,
        "core_momentum": 2.305594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678093
      },
      {
        "date": "2025-01-31",
        "close": 46.08,
        "direction_boundary": 13.695,
        "core_momentum": 2.364732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645386
      },
      {
        "date": "2025-02-07",
        "close": 39.9,
        "direction_boundary": 16.18,
        "core_momentum": 1.466007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678978
      },
      {
        "date": "2025-02-14",
        "close": 42.25,
        "direction_boundary": 15.914,
        "core_momentum": 1.654895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674524
      },
      {
        "date": "2025-02-21",
        "close": 40.85,
        "direction_boundary": 16.8,
        "core_momentum": 1.431548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679836
      },
      {
        "date": "2025-02-28",
        "close": 34.49,
        "direction_boundary": 22.17,
        "core_momentum": 0.555706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716737
      },
      {
        "date": "2025-03-07",
        "close": 38.0,
        "direction_boundary": 26.15,
        "core_momentum": 0.453155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699334
      },
      {
        "date": "2025-03-14",
        "close": 35.21,
        "direction_boundary": 23.09,
        "core_momentum": 0.524903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710104
      },
      {
        "date": "2025-03-21",
        "close": 34.9,
        "direction_boundary": 21.885,
        "core_momentum": 0.5947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711572
      },
      {
        "date": "2025-03-28",
        "close": 34.77,
        "direction_boundary": 23.72,
        "core_momentum": 0.465852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707419
      },
      {
        "date": "2025-04-04",
        "close": 34.73,
        "direction_boundary": 21.87,
        "core_momentum": 0.58802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706048
      },
      {
        "date": "2025-04-11",
        "close": 33.39,
        "direction_boundary": 21.66,
        "core_momentum": 0.541551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705553
      },
      {
        "date": "2025-04-18",
        "close": 33.75,
        "direction_boundary": 21.17,
        "core_momentum": 0.594237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614979
      },
      {
        "date": "2025-04-25",
        "close": 38.12,
        "direction_boundary": 20.74,
        "core_momentum": 0.837994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633846
      },
      {
        "date": "2025-05-02",
        "close": 38.89,
        "direction_boundary": 18.42,
        "core_momentum": 1.111292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630284
      },
      {
        "date": "2025-05-09",
        "close": 41.42,
        "direction_boundary": 18.54,
        "core_momentum": 1.234088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551941
      },
      {
        "date": "2025-05-16",
        "close": 42.19,
        "direction_boundary": 20.22,
        "core_momentum": 1.086548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531263
      },
      {
        "date": "2025-05-23",
        "close": 44.59,
        "direction_boundary": 26.7,
        "core_momentum": 0.670037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528637
      },
      {
        "date": "2025-05-30",
        "close": 43.64,
        "direction_boundary": 26.154,
        "core_momentum": 0.668578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527069
      },
      {
        "date": "2025-06-06",
        "close": 45.05,
        "direction_boundary": 25.87,
        "core_momentum": 0.741399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506688
      },
      {
        "date": "2025-06-13",
        "close": 44.6975,
        "direction_boundary": 22.88,
        "core_momentum": 0.953562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503734
      },
      {
        "date": "2025-06-20",
        "close": 44.23,
        "direction_boundary": 22.1,
        "core_momentum": 1.001357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49725
      },
      {
        "date": "2025-06-27",
        "close": 47.4,
        "direction_boundary": 22.4932,
        "core_momentum": 1.107304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504605
      },
      {
        "date": "2025-07-04",
        "close": 48.79,
        "direction_boundary": 21.325,
        "core_momentum": 1.287925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503133
      },
      {
        "date": "2025-07-11",
        "close": 51.766,
        "direction_boundary": 20.98,
        "core_momentum": 1.467398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493287
      },
      {
        "date": "2025-07-18",
        "close": 53.12,
        "direction_boundary": 23.9,
        "core_momentum": 1.222594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459113
      },
      {
        "date": "2025-07-25",
        "close": 52.644,
        "direction_boundary": 24.6,
        "core_momentum": 1.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458437
      },
      {
        "date": "2025-08-01",
        "close": 50.01,
        "direction_boundary": 21.62,
        "core_momentum": 1.313136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463152
      },
      {
        "date": "2025-08-08",
        "close": 52.14,
        "direction_boundary": 20.42,
        "core_momentum": 1.553379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414155
      },
      {
        "date": "2025-08-15",
        "close": 54.0025,
        "direction_boundary": 19.72,
        "core_momentum": 1.738463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410258
      },
      {
        "date": "2025-08-22",
        "close": 55.57,
        "direction_boundary": 20.56,
        "core_momentum": 1.702821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406235
      },
      {
        "date": "2025-08-29",
        "close": 50.25,
        "direction_boundary": 18.9,
        "core_momentum": 1.65873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352687
      },
      {
        "date": "2025-09-05",
        "close": 51.1,
        "direction_boundary": 17.03,
        "core_momentum": 2.000587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332131
      },
      {
        "date": "2025-09-12",
        "close": 54.29,
        "direction_boundary": 18.534,
        "core_momentum": 1.929211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313593
      },
      {
        "date": "2025-09-19",
        "close": 57.305,
        "direction_boundary": 19.09,
        "core_momentum": 2.001833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315488
      },
      {
        "date": "2025-09-26",
        "close": 53.54,
        "direction_boundary": 20.71,
        "core_momentum": 1.585225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336637
      },
      {
        "date": "2025-10-03",
        "close": 60.2,
        "direction_boundary": 20.35,
        "core_momentum": 1.958231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363143
      },
      {
        "date": "2025-10-10",
        "close": 56.05,
        "direction_boundary": 22.02,
        "core_momentum": 1.545413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376319
      },
      {
        "date": "2025-10-17",
        "close": 51.3508,
        "direction_boundary": 28.44,
        "core_momentum": 0.805584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404735
      },
      {
        "date": "2025-10-24",
        "close": 53.36,
        "direction_boundary": 27.875,
        "core_momentum": 0.91426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376769
      },
      {
        "date": "2025-10-31",
        "close": 52.92,
        "direction_boundary": 26.92,
        "core_momentum": 0.965825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377749
      },
      {
        "date": "2025-11-07",
        "close": 49.41,
        "direction_boundary": 33.96,
        "core_momentum": 0.454947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386102
      },
      {
        "date": "2025-11-14",
        "close": 44.85,
        "direction_boundary": 38.0,
        "core_momentum": 0.180263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411405
      },
      {
        "date": "2025-11-21",
        "close": 39.98,
        "direction_boundary": 40.65,
        "core_momentum": -0.016482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434658
      },
      {
        "date": "2025-11-28",
        "close": 43.21,
        "direction_boundary": 42.3,
        "core_momentum": 0.021513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448309
      },
      {
        "date": "2025-12-05",
        "close": 42.47,
        "direction_boundary": 47.09,
        "core_momentum": -0.09811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446425
      },
      {
        "date": "2025-12-12",
        "close": 42.91,
        "direction_boundary": 45.23,
        "core_momentum": -0.051293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446681
      },
      {
        "date": "2025-12-19",
        "close": 41.78,
        "direction_boundary": 42.7,
        "core_momentum": -0.021546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44789
      },
      {
        "date": "2025-12-26",
        "close": 41.2846,
        "direction_boundary": 41.7281,
        "core_momentum": -0.010628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435993
      },
      {
        "date": "2026-01-02",
        "close": 42.64,
        "direction_boundary": 43.48,
        "core_momentum": -0.019319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436552
      },
      {
        "date": "2026-01-09",
        "close": 42.89,
        "direction_boundary": 40.13,
        "core_momentum": 0.068776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426977
      },
      {
        "date": "2026-01-16",
        "close": 45.43,
        "direction_boundary": 46.0,
        "core_momentum": -0.012391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434093
      },
      {
        "date": "2026-01-23",
        "close": 42.085,
        "direction_boundary": 47.27,
        "core_momentum": -0.109689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444972
      },
      {
        "date": "2026-01-30",
        "close": 39.15,
        "direction_boundary": 46.08,
        "core_momentum": -0.150391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449918
      },
      {
        "date": "2026-02-06",
        "close": 32.1,
        "direction_boundary": 39.9,
        "core_momentum": -0.195489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514099
      },
      {
        "date": "2026-02-13",
        "close": 31.42,
        "direction_boundary": 42.25,
        "core_momentum": -0.256331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50822
      },
      {
        "date": "2026-02-20",
        "close": 31.02,
        "direction_boundary": 40.85,
        "core_momentum": -0.240636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503384
      },
      {
        "date": "2026-02-27",
        "close": 30.01,
        "direction_boundary": 34.49,
        "core_momentum": -0.129893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490957
      },
      {
        "date": "2026-03-06",
        "close": 31.16,
        "direction_boundary": 38.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494897
      },
      {
        "date": "2026-03-13",
        "close": 32.5037,
        "direction_boundary": 35.21,
        "core_momentum": -0.076862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489625
      },
      {
        "date": "2026-03-20",
        "close": 32.25,
        "direction_boundary": 34.9,
        "core_momentum": -0.075931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478367
      },
      {
        "date": "2026-03-27",
        "close": 30.28,
        "direction_boundary": 34.77,
        "core_momentum": -0.129134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47747
      },
      {
        "date": "2026-04-03",
        "close": 30.71,
        "direction_boundary": 34.73,
        "core_momentum": -0.11575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43706
      },
      {
        "date": "2026-04-10",
        "close": 33.41,
        "direction_boundary": 33.39,
        "core_momentum": 0.000599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457468
      },
      {
        "date": "2026-04-17",
        "close": 35.37,
        "direction_boundary": 33.75,
        "core_momentum": 0.048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45863
      },
      {
        "date": "2026-04-24",
        "close": 35.09,
        "direction_boundary": 38.12,
        "core_momentum": -0.079486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452437
      },
      {
        "date": "2026-05-01",
        "close": 35.2,
        "direction_boundary": 38.89,
        "core_momentum": -0.094883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453109
      },
      {
        "date": "2026-05-08",
        "close": 36.0,
        "direction_boundary": 41.42,
        "core_momentum": -0.130855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449416
      },
      {
        "date": "2026-05-15",
        "close": 35.53,
        "direction_boundary": 42.19,
        "core_momentum": -0.157857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432557
      },
      {
        "date": "2026-05-22",
        "close": 33.79,
        "direction_boundary": 44.59,
        "core_momentum": -0.242207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409538
      },
      {
        "date": "2026-05-29",
        "close": 32.83,
        "direction_boundary": 43.64,
        "core_momentum": -0.247709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392022
      },
      {
        "date": "2026-06-05",
        "close": 26.91,
        "direction_boundary": 45.05,
        "core_momentum": -0.402664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471119
      },
      {
        "date": "2026-06-12",
        "close": 28.39,
        "direction_boundary": 44.6975,
        "core_momentum": -0.364841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479963
      },
      {
        "date": "2026-06-19",
        "close": 28.1949,
        "direction_boundary": 44.23,
        "core_momentum": -0.362539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479857
      },
      {
        "date": "2026-06-26",
        "close": 26.73,
        "direction_boundary": 47.4,
        "core_momentum": -0.436076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482735
      },
      {
        "date": "2026-07-03",
        "close": 27.7,
        "direction_boundary": 48.79,
        "core_momentum": -0.432261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483436
      },
      {
        "date": "2026-07-10",
        "close": 28.757,
        "direction_boundary": 51.766,
        "core_momentum": -0.444481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488331
      },
      {
        "date": "2026-07-17",
        "close": 28.89,
        "direction_boundary": 53.12,
        "core_momentum": -0.456137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477932
      },
      {
        "date": "2026-07-24",
        "close": 28.8778,
        "direction_boundary": 52.644,
        "core_momentum": -0.451451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470715
      },
      {
        "date": "2026-07-31",
        "close": 28.5,
        "direction_boundary": 50.01,
        "core_momentum": -0.430114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463276
      },
      {
        "date": "2026-08-07",
        "close": 29.255,
        "direction_boundary": 52.14,
        "core_momentum": -0.438914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379794
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.01,
        "volume": 181259
      },
      {
        "date": "2023-08-25",
        "close": 7.8,
        "volume": 222593
      },
      {
        "date": "2023-09-01",
        "close": 8.3,
        "volume": 364928
      },
      {
        "date": "2023-09-08",
        "close": 8.69,
        "volume": 109810
      },
      {
        "date": "2023-09-15",
        "close": 8.46,
        "volume": 299831
      },
      {
        "date": "2023-09-22",
        "close": 8.34,
        "volume": 189460
      },
      {
        "date": "2023-09-29",
        "close": 8.34,
        "volume": 140357
      },
      {
        "date": "2023-10-06",
        "close": 8.53,
        "volume": 282449
      },
      {
        "date": "2023-10-13",
        "close": 8.29,
        "volume": 177943
      },
      {
        "date": "2023-10-20",
        "close": 10.93,
        "volume": 569218
      },
      {
        "date": "2023-10-27",
        "close": 11.96,
        "volume": 646525
      },
      {
        "date": "2023-11-03",
        "close": 13.0,
        "volume": 254301
      },
      {
        "date": "2023-11-10",
        "close": 13.62,
        "volume": 977633
      },
      {
        "date": "2023-11-17",
        "close": 13.95,
        "volume": 719084
      },
      {
        "date": "2023-11-24",
        "close": 15.816,
        "volume": 329606
      },
      {
        "date": "2023-12-01",
        "close": 16.25,
        "volume": 747809
      },
      {
        "date": "2023-12-08",
        "close": 18.6,
        "volume": 932933
      },
      {
        "date": "2023-12-15",
        "close": 17.35,
        "volume": 737600
      },
      {
        "date": "2023-12-22",
        "close": 18.79,
        "volume": 508002
      },
      {
        "date": "2023-12-29",
        "close": 17.36,
        "volume": 581220
      },
      {
        "date": "2024-01-05",
        "close": 18.4,
        "volume": 560437
      },
      {
        "date": "2024-01-12",
        "close": 15.55,
        "volume": 1587222
      },
      {
        "date": "2024-01-19",
        "close": 14.14,
        "volume": 643242
      },
      {
        "date": "2024-01-26",
        "close": 14.3,
        "volume": 683529
      },
      {
        "date": "2024-02-02",
        "close": 13.695,
        "volume": 479384
      },
      {
        "date": "2024-02-09",
        "close": 16.18,
        "volume": 472039
      },
      {
        "date": "2024-02-16",
        "close": 15.914,
        "volume": 648944
      },
      {
        "date": "2024-02-23",
        "close": 16.8,
        "volume": 403817
      },
      {
        "date": "2024-03-01",
        "close": 22.17,
        "volume": 1049680
      },
      {
        "date": "2024-03-08",
        "close": 26.15,
        "volume": 1009531
      },
      {
        "date": "2024-03-15",
        "close": 23.09,
        "volume": 1070784
      },
      {
        "date": "2024-03-22",
        "close": 21.885,
        "volume": 692197
      },
      {
        "date": "2024-03-29",
        "close": 23.72,
        "volume": 445199
      },
      {
        "date": "2024-04-05",
        "close": 21.87,
        "volume": 1070869
      },
      {
        "date": "2024-04-12",
        "close": 21.66,
        "volume": 241842
      },
      {
        "date": "2024-04-19",
        "close": 21.17,
        "volume": 422049
      },
      {
        "date": "2024-04-26",
        "close": 20.74,
        "volume": 211155
      },
      {
        "date": "2024-05-03",
        "close": 18.42,
        "volume": 805472
      },
      {
        "date": "2024-05-10",
        "close": 18.54,
        "volume": 398522
      },
      {
        "date": "2024-05-17",
        "close": 20.22,
        "volume": 271044
      },
      {
        "date": "2024-05-24",
        "close": 26.7,
        "volume": 785584
      },
      {
        "date": "2024-05-31",
        "close": 26.154,
        "volume": 345934
      },
      {
        "date": "2024-06-07",
        "close": 25.87,
        "volume": 311137
      },
      {
        "date": "2024-06-14",
        "close": 22.88,
        "volume": 364716
      },
      {
        "date": "2024-06-21",
        "close": 22.1,
        "volume": 239418
      },
      {
        "date": "2024-06-28",
        "close": 22.4932,
        "volume": 307200
      },
      {
        "date": "2024-07-05",
        "close": 21.325,
        "volume": 295703
      },
      {
        "date": "2024-07-12",
        "close": 20.98,
        "volume": 342355
      },
      {
        "date": "2024-07-19",
        "close": 23.9,
        "volume": 388915
      },
      {
        "date": "2024-07-26",
        "close": 24.6,
        "volume": 304230
      },
      {
        "date": "2024-08-02",
        "close": 21.62,
        "volume": 289257
      },
      {
        "date": "2024-08-09",
        "close": 20.42,
        "volume": 427156
      },
      {
        "date": "2024-08-16",
        "close": 19.72,
        "volume": 323897
      },
      {
        "date": "2024-08-23",
        "close": 20.56,
        "volume": 137281
      },
      {
        "date": "2024-08-30",
        "close": 18.9,
        "volume": 198418
      },
      {
        "date": "2024-09-06",
        "close": 17.03,
        "volume": 320968
      },
      {
        "date": "2024-09-13",
        "close": 18.534,
        "volume": 328470
      },
      {
        "date": "2024-09-20",
        "close": 19.09,
        "volume": 213125
      },
      {
        "date": "2024-09-27",
        "close": 20.71,
        "volume": 327270
      },
      {
        "date": "2024-10-04",
        "close": 20.35,
        "volume": 288151
      },
      {
        "date": "2024-10-11",
        "close": 22.02,
        "volume": 388097
      },
      {
        "date": "2024-10-18",
        "close": 28.44,
        "volume": 1049493
      },
      {
        "date": "2024-10-25",
        "close": 27.875,
        "volume": 707985
      },
      {
        "date": "2024-11-01",
        "close": 26.92,
        "volume": 554833
      },
      {
        "date": "2024-11-08",
        "close": 33.96,
        "volume": 1003719
      },
      {
        "date": "2024-11-15",
        "close": 38.0,
        "volume": 1445239
      },
      {
        "date": "2024-11-22",
        "close": 40.65,
        "volume": 626210
      },
      {
        "date": "2024-11-29",
        "close": 42.3,
        "volume": 451220
      },
      {
        "date": "2024-12-06",
        "close": 47.09,
        "volume": 653886
      },
      {
        "date": "2024-12-13",
        "close": 45.23,
        "volume": 326972
      },
      {
        "date": "2024-12-20",
        "close": 42.7,
        "volume": 614567
      },
      {
        "date": "2024-12-27",
        "close": 41.7281,
        "volume": 274016
      },
      {
        "date": "2025-01-03",
        "close": 43.48,
        "volume": 211789
      },
      {
        "date": "2025-01-10",
        "close": 40.13,
        "volume": 472047
      },
      {
        "date": "2025-01-17",
        "close": 46.0,
        "volume": 1077362
      },
      {
        "date": "2025-01-24",
        "close": 47.27,
        "volume": 505496
      },
      {
        "date": "2025-01-31",
        "close": 46.08,
        "volume": 249646
      },
      {
        "date": "2025-02-07",
        "close": 39.9,
        "volume": 430066
      },
      {
        "date": "2025-02-14",
        "close": 42.25,
        "volume": 412872
      },
      {
        "date": "2025-02-21",
        "close": 40.85,
        "volume": 267244
      },
      {
        "date": "2025-02-28",
        "close": 34.49,
        "volume": 425526
      },
      {
        "date": "2025-03-07",
        "close": 38.0,
        "volume": 1113184
      },
      {
        "date": "2025-03-14",
        "close": 35.21,
        "volume": 449299
      },
      {
        "date": "2025-03-21",
        "close": 34.9,
        "volume": 307811
      },
      {
        "date": "2025-03-28",
        "close": 34.77,
        "volume": 624488
      },
      {
        "date": "2025-04-04",
        "close": 34.73,
        "volume": 440751
      },
      {
        "date": "2025-04-11",
        "close": 33.39,
        "volume": 591681
      },
      {
        "date": "2025-04-18",
        "close": 33.75,
        "volume": 79524
      },
      {
        "date": "2025-04-25",
        "close": 38.12,
        "volume": 411845
      },
      {
        "date": "2025-05-02",
        "close": 38.89,
        "volume": 462874
      },
      {
        "date": "2025-05-09",
        "close": 41.42,
        "volume": 661185
      },
      {
        "date": "2025-05-16",
        "close": 42.19,
        "volume": 560966
      },
      {
        "date": "2025-05-23",
        "close": 44.59,
        "volume": 517249
      },
      {
        "date": "2025-05-30",
        "close": 43.64,
        "volume": 339087
      },
      {
        "date": "2025-06-06",
        "close": 45.05,
        "volume": 295940
      },
      {
        "date": "2025-06-13",
        "close": 44.6975,
        "volume": 337668
      },
      {
        "date": "2025-06-20",
        "close": 44.23,
        "volume": 562857
      },
      {
        "date": "2025-06-27",
        "close": 47.4,
        "volume": 681076
      },
      {
        "date": "2025-07-04",
        "close": 48.79,
        "volume": 506595
      },
      {
        "date": "2025-07-11",
        "close": 51.766,
        "volume": 740694
      },
      {
        "date": "2025-07-18",
        "close": 53.12,
        "volume": 452098
      },
      {
        "date": "2025-07-25",
        "close": 52.644,
        "volume": 280954
      },
      {
        "date": "2025-08-01",
        "close": 50.01,
        "volume": 486199
      },
      {
        "date": "2025-08-08",
        "close": 52.14,
        "volume": 358078
      },
      {
        "date": "2025-08-15",
        "close": 54.0025,
        "volume": 422399
      },
      {
        "date": "2025-08-22",
        "close": 55.57,
        "volume": 280320
      },
      {
        "date": "2025-08-29",
        "close": 50.25,
        "volume": 211327
      },
      {
        "date": "2025-09-05",
        "close": 51.1,
        "volume": 220171
      },
      {
        "date": "2025-09-12",
        "close": 54.29,
        "volume": 134441
      },
      {
        "date": "2025-09-19",
        "close": 57.305,
        "volume": 1354205
      },
      {
        "date": "2025-09-26",
        "close": 53.54,
        "volume": 2001295
      },
      {
        "date": "2025-10-03",
        "close": 60.2,
        "volume": 2516856
      },
      {
        "date": "2025-10-10",
        "close": 56.05,
        "volume": 1122382
      },
      {
        "date": "2025-10-17",
        "close": 51.3508,
        "volume": 700388
      },
      {
        "date": "2025-10-24",
        "close": 53.36,
        "volume": 797441
      },
      {
        "date": "2025-10-31",
        "close": 52.92,
        "volume": 509798
      },
      {
        "date": "2025-11-07",
        "close": 49.41,
        "volume": 889838
      },
      {
        "date": "2025-11-14",
        "close": 44.85,
        "volume": 1784041
      },
      {
        "date": "2025-11-21",
        "close": 39.98,
        "volume": 898781
      },
      {
        "date": "2025-11-28",
        "close": 43.21,
        "volume": 1235894
      },
      {
        "date": "2025-12-05",
        "close": 42.47,
        "volume": 1329010
      },
      {
        "date": "2025-12-12",
        "close": 42.91,
        "volume": 330302
      },
      {
        "date": "2025-12-19",
        "close": 41.78,
        "volume": 499463
      },
      {
        "date": "2025-12-26",
        "close": 41.2846,
        "volume": 238242
      },
      {
        "date": "2026-01-02",
        "close": 42.64,
        "volume": 528845
      },
      {
        "date": "2026-01-09",
        "close": 42.89,
        "volume": 322694
      },
      {
        "date": "2026-01-16",
        "close": 45.43,
        "volume": 362482
      },
      {
        "date": "2026-01-23",
        "close": 42.085,
        "volume": 478840
      },
      {
        "date": "2026-01-30",
        "close": 39.15,
        "volume": 550825
      },
      {
        "date": "2026-02-06",
        "close": 32.1,
        "volume": 1198288
      },
      {
        "date": "2026-02-13",
        "close": 31.42,
        "volume": 400752
      },
      {
        "date": "2026-02-20",
        "close": 31.02,
        "volume": 292578
      },
      {
        "date": "2026-02-27",
        "close": 30.01,
        "volume": 328862
      },
      {
        "date": "2026-03-06",
        "close": 31.16,
        "volume": 212771
      },
      {
        "date": "2026-03-13",
        "close": 32.5037,
        "volume": 248939
      },
      {
        "date": "2026-03-20",
        "close": 32.25,
        "volume": 461558
      },
      {
        "date": "2026-03-27",
        "close": 30.28,
        "volume": 195331
      },
      {
        "date": "2026-04-03",
        "close": 30.71,
        "volume": 167386
      },
      {
        "date": "2026-04-10",
        "close": 33.41,
        "volume": 289152
      },
      {
        "date": "2026-04-17",
        "close": 35.37,
        "volume": 145852
      },
      {
        "date": "2026-04-24",
        "close": 35.09,
        "volume": 196333
      },
      {
        "date": "2026-05-01",
        "close": 35.2,
        "volume": 263504
      },
      {
        "date": "2026-05-08",
        "close": 36.0,
        "volume": 208642
      },
      {
        "date": "2026-05-15",
        "close": 35.53,
        "volume": 302441
      },
      {
        "date": "2026-05-22",
        "close": 33.79,
        "volume": 179341
      },
      {
        "date": "2026-05-29",
        "close": 32.83,
        "volume": 162726
      },
      {
        "date": "2026-06-05",
        "close": 26.91,
        "volume": 355265
      },
      {
        "date": "2026-06-12",
        "close": 28.39,
        "volume": 229727
      },
      {
        "date": "2026-06-19",
        "close": 28.1949,
        "volume": 130104
      },
      {
        "date": "2026-06-26",
        "close": 26.73,
        "volume": 221221
      },
      {
        "date": "2026-07-03",
        "close": 27.7,
        "volume": 196809
      },
      {
        "date": "2026-07-10",
        "close": 28.757,
        "volume": 153975
      },
      {
        "date": "2026-07-17",
        "close": 28.89,
        "volume": 366996
      },
      {
        "date": "2026-07-24",
        "close": 28.8778,
        "volume": 162431
      },
      {
        "date": "2026-07-31",
        "close": 28.5,
        "volume": 189538
      },
      {
        "date": "2026-08-07",
        "close": 29.255,
        "volume": 251617
      }
    ],
    "sharemaestro_context": {
      "trend": 32.251447,
      "fair_value": 31.478546,
      "market_activity": -12.015433,
      "market_dynamics": -0.312412,
      "relative_strength": -34.506415
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.057173,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.054576,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.148524,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.150344,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.288221,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.347543,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.243847,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.221707,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.274304
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.724989
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.159446
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.057484
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 4.301418
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.004003
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.324015
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.058665
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.166287
      }
    ]
  }
}