{
  "ticker": {
    "uuid": "543ac7de-ad8c-46b9-98a1-2a19b98aeccc",
    "symbol": "TLEVISACPO",
    "name": "Grupo Televisa, S.A.B.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.77,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 8.91,
    "boundary_margin": 0.096521,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.324253,
    "volatility_stability": 0.6979,
    "risk_context": 0.3084,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.315,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.660576,
        "direction_boundary": 25.72016,
        "core_momentum": -0.429997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363747
      },
      {
        "date": "2023-08-25",
        "close": 13.634521,
        "direction_boundary": 24.724306,
        "core_momentum": -0.448538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332475
      },
      {
        "date": "2023-09-01",
        "close": 13.53284,
        "direction_boundary": 22.940826,
        "core_momentum": -0.410098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327331
      },
      {
        "date": "2023-09-08",
        "close": 12.821072,
        "direction_boundary": 23.076622,
        "core_momentum": -0.444413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316202
      },
      {
        "date": "2023-09-15",
        "close": 10.389967,
        "direction_boundary": 22.397631,
        "core_momentum": -0.536113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421074
      },
      {
        "date": "2023-09-22",
        "close": 10.205092,
        "direction_boundary": 20.768057,
        "core_momentum": -0.508616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419537
      },
      {
        "date": "2023-09-29",
        "close": 9.770636,
        "direction_boundary": 19.672617,
        "core_momentum": -0.503338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391258
      },
      {
        "date": "2023-10-06",
        "close": 9.622736,
        "direction_boundary": 19.219957,
        "core_momentum": -0.499336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391098
      },
      {
        "date": "2023-10-13",
        "close": 9.225255,
        "direction_boundary": 18.477594,
        "core_momentum": -0.500733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384989
      },
      {
        "date": "2023-10-20",
        "close": 8.005081,
        "direction_boundary": 19.066053,
        "core_momentum": -0.58014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406941
      },
      {
        "date": "2023-10-27",
        "close": 7.866425,
        "direction_boundary": 18.731085,
        "core_momentum": -0.580034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397255
      },
      {
        "date": "2023-11-03",
        "close": 8.180713,
        "direction_boundary": 18.350851,
        "core_momentum": -0.554205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40518
      },
      {
        "date": "2023-11-10",
        "close": 7.773988,
        "direction_boundary": 20.460247,
        "core_momentum": -0.620044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406342
      },
      {
        "date": "2023-11-17",
        "close": 7.376507,
        "direction_boundary": 19.120375,
        "core_momentum": -0.614207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396365
      },
      {
        "date": "2023-11-24",
        "close": 8.014325,
        "direction_boundary": 19.917053,
        "core_momentum": -0.597615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425528
      },
      {
        "date": "2023-12-01",
        "close": 10.39921,
        "direction_boundary": 18.423275,
        "core_momentum": -0.43554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579015
      },
      {
        "date": "2023-12-08",
        "close": 10.32526,
        "direction_boundary": 17.680912,
        "core_momentum": -0.416022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57704
      },
      {
        "date": "2023-12-15",
        "close": 10.556355,
        "direction_boundary": 17.210146,
        "core_momentum": -0.38662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5713
      },
      {
        "date": "2023-12-22",
        "close": 10.713498,
        "direction_boundary": 16.72127,
        "core_momentum": -0.359289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570364
      },
      {
        "date": "2023-12-29",
        "close": 10.528624,
        "direction_boundary": 16.024176,
        "core_momentum": -0.342954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568496
      },
      {
        "date": "2024-01-05",
        "close": 9.761394,
        "direction_boundary": 17.463636,
        "core_momentum": -0.441045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574032
      },
      {
        "date": "2024-01-12",
        "close": 8.726092,
        "direction_boundary": 19.247116,
        "core_momentum": -0.546629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586507
      },
      {
        "date": "2024-01-19",
        "close": 8.7908,
        "direction_boundary": 19.835575,
        "core_momentum": -0.556816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584251
      },
      {
        "date": "2024-01-26",
        "close": 10.103411,
        "direction_boundary": 20.297289,
        "core_momentum": -0.502229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619456
      },
      {
        "date": "2024-02-02",
        "close": 9.872317,
        "direction_boundary": 21.275034,
        "core_momentum": -0.535967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619437
      },
      {
        "date": "2024-02-09",
        "close": 9.437861,
        "direction_boundary": 19.219957,
        "core_momentum": -0.508955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62025
      },
      {
        "date": "2024-02-16",
        "close": 10.463917,
        "direction_boundary": 19.464396,
        "core_momentum": -0.462407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642414
      },
      {
        "date": "2024-02-23",
        "close": 10.112655,
        "direction_boundary": 17.065292,
        "core_momentum": -0.407414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637478
      },
      {
        "date": "2024-03-01",
        "close": 9.400887,
        "direction_boundary": 17.617538,
        "core_momentum": -0.46639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643101
      },
      {
        "date": "2024-03-08",
        "close": 9.206767,
        "direction_boundary": 16.196186,
        "core_momentum": -0.431547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640613
      },
      {
        "date": "2024-03-15",
        "close": 8.827774,
        "direction_boundary": 15.643941,
        "core_momentum": -0.435707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57611
      },
      {
        "date": "2024-03-22",
        "close": 9.317693,
        "direction_boundary": 15.788793,
        "core_momentum": -0.409854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581806
      },
      {
        "date": "2024-03-29",
        "close": 9.576517,
        "direction_boundary": 17.282572,
        "core_momentum": -0.445886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580362
      },
      {
        "date": "2024-04-05",
        "close": 10.066436,
        "direction_boundary": 17.083401,
        "core_momentum": -0.410748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58413
      },
      {
        "date": "2024-04-12",
        "close": 9.992486,
        "direction_boundary": 17.581327,
        "core_momentum": -0.431642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580881
      },
      {
        "date": "2024-04-19",
        "close": 8.86475,
        "direction_boundary": 15.987962,
        "core_momentum": -0.445536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570562
      },
      {
        "date": "2024-04-26",
        "close": 9.992486,
        "direction_boundary": 16.567366,
        "core_momentum": -0.396857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591615
      },
      {
        "date": "2024-05-03",
        "close": 10.010974,
        "direction_boundary": 15.58962,
        "core_momentum": -0.357844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590095
      },
      {
        "date": "2024-05-10",
        "close": 10.297529,
        "direction_boundary": 15.399504,
        "core_momentum": -0.331308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584518
      },
      {
        "date": "2024-05-17",
        "close": 10.260555,
        "direction_boundary": 16.024176,
        "core_momentum": -0.359683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577823
      },
      {
        "date": "2024-05-24",
        "close": 9.770636,
        "direction_boundary": 15.372344,
        "core_momentum": -0.364402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57469
      },
      {
        "date": "2024-05-31",
        "close": 10.697435,
        "direction_boundary": 15.723606,
        "core_momentum": -0.319658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462529
      },
      {
        "date": "2024-06-07",
        "close": 9.923782,
        "direction_boundary": 16.019405,
        "core_momentum": -0.380515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474387
      },
      {
        "date": "2024-06-14",
        "close": 9.331603,
        "direction_boundary": 16.879076,
        "core_momentum": -0.44715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480193
      },
      {
        "date": "2024-06-21",
        "close": 9.446218,
        "direction_boundary": 15.963944,
        "core_momentum": -0.408278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479997
      },
      {
        "date": "2024-06-28",
        "close": 9.589487,
        "direction_boundary": 16.232014,
        "core_momentum": -0.409224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480408
      },
      {
        "date": "2024-07-05",
        "close": 9.045064,
        "direction_boundary": 15.714362,
        "core_momentum": -0.424408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475815
      },
      {
        "date": "2024-07-12",
        "close": 8.873141,
        "direction_boundary": 14.854694,
        "core_momentum": -0.402671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449912
      },
      {
        "date": "2024-07-19",
        "close": 8.290513,
        "direction_boundary": 15.233687,
        "core_momentum": -0.455778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459668
      },
      {
        "date": "2024-07-26",
        "close": 7.956218,
        "direction_boundary": 15.908481,
        "core_momentum": -0.499876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414512
      },
      {
        "date": "2024-08-02",
        "close": 7.354487,
        "direction_boundary": 15.529487,
        "core_momentum": -0.526418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425255
      },
      {
        "date": "2024-08-09",
        "close": 7.535961,
        "direction_boundary": 15.021082,
        "core_momentum": -0.498308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425149
      },
      {
        "date": "2024-08-16",
        "close": 7.020192,
        "direction_boundary": 14.660576,
        "core_momentum": -0.521152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401426
      },
      {
        "date": "2024-08-23",
        "close": 7.421346,
        "direction_boundary": 13.634521,
        "core_momentum": -0.455694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412162
      },
      {
        "date": "2024-08-30",
        "close": 7.497756,
        "direction_boundary": 13.53284,
        "core_momentum": -0.445958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403563
      },
      {
        "date": "2024-09-06",
        "close": 7.010641,
        "direction_boundary": 12.821072,
        "core_momentum": -0.453194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411389
      },
      {
        "date": "2024-09-13",
        "close": 6.848269,
        "direction_boundary": 10.389967,
        "core_momentum": -0.340877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409339
      },
      {
        "date": "2024-09-20",
        "close": 8.032628,
        "direction_boundary": 10.205092,
        "core_momentum": -0.21288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464628
      },
      {
        "date": "2024-09-27",
        "close": 9.293397,
        "direction_boundary": 9.770636,
        "core_momentum": -0.048844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508442
      },
      {
        "date": "2024-10-04",
        "close": 9.541731,
        "direction_boundary": 9.622736,
        "core_momentum": -0.008418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504752
      },
      {
        "date": "2024-10-11",
        "close": 8.978205,
        "direction_boundary": 9.225255,
        "core_momentum": -0.02678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511289
      },
      {
        "date": "2024-10-18",
        "close": 9.121474,
        "direction_boundary": 8.005081,
        "core_momentum": 0.139461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483793
      },
      {
        "date": "2024-10-25",
        "close": 8.051731,
        "direction_boundary": 7.866425,
        "core_momentum": 0.023557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482673
      },
      {
        "date": "2024-11-01",
        "close": 9.570385,
        "direction_boundary": 8.180713,
        "core_momentum": 0.169872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544158
      },
      {
        "date": "2024-11-08",
        "close": 9.121474,
        "direction_boundary": 7.773988,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546036
      },
      {
        "date": "2024-11-15",
        "close": 8.118589,
        "direction_boundary": 7.376507,
        "core_momentum": 0.100601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567606
      },
      {
        "date": "2024-11-22",
        "close": 8.023076,
        "direction_boundary": 8.014325,
        "core_momentum": 0.001092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564712
      },
      {
        "date": "2024-11-29",
        "close": 7.545513,
        "direction_boundary": 10.39921,
        "core_momentum": -0.274415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551019
      },
      {
        "date": "2024-12-06",
        "close": 7.535961,
        "direction_boundary": 10.32526,
        "core_momentum": -0.270143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543965
      },
      {
        "date": "2024-12-13",
        "close": 7.440449,
        "direction_boundary": 10.556355,
        "core_momentum": -0.295169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539013
      },
      {
        "date": "2024-12-20",
        "close": 6.695449,
        "direction_boundary": 10.713498,
        "core_momentum": -0.375045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554375
      },
      {
        "date": "2024-12-27",
        "close": 6.743205,
        "direction_boundary": 10.528624,
        "core_momentum": -0.359536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553673
      },
      {
        "date": "2025-01-03",
        "close": 6.714551,
        "direction_boundary": 9.761394,
        "core_momentum": -0.312132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54997
      },
      {
        "date": "2025-01-10",
        "close": 7.048846,
        "direction_boundary": 8.726092,
        "core_momentum": -0.19221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556063
      },
      {
        "date": "2025-01-17",
        "close": 6.743205,
        "direction_boundary": 8.7908,
        "core_momentum": -0.232925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551999
      },
      {
        "date": "2025-01-24",
        "close": 7.029744,
        "direction_boundary": 10.103411,
        "core_momentum": -0.304221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553969
      },
      {
        "date": "2025-01-31",
        "close": 7.507308,
        "direction_boundary": 9.872317,
        "core_momentum": -0.23956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551633
      },
      {
        "date": "2025-02-07",
        "close": 7.631474,
        "direction_boundary": 9.437861,
        "core_momentum": -0.191398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551062
      },
      {
        "date": "2025-02-14",
        "close": 8.290513,
        "direction_boundary": 10.463917,
        "core_momentum": -0.207705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55247
      },
      {
        "date": "2025-02-21",
        "close": 7.516859,
        "direction_boundary": 10.112655,
        "core_momentum": -0.256688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566
      },
      {
        "date": "2025-02-28",
        "close": 7.698334,
        "direction_boundary": 9.400887,
        "core_momentum": -0.181106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566783
      },
      {
        "date": "2025-03-07",
        "close": 7.918013,
        "direction_boundary": 9.206767,
        "core_momentum": -0.139979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55921
      },
      {
        "date": "2025-03-14",
        "close": 6.78141,
        "direction_boundary": 8.827774,
        "core_momentum": -0.23181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600643
      },
      {
        "date": "2025-03-21",
        "close": 6.542628,
        "direction_boundary": 9.317693,
        "core_momentum": -0.297827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556076
      },
      {
        "date": "2025-03-28",
        "close": 6.714551,
        "direction_boundary": 9.576517,
        "core_momentum": -0.298852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512998
      },
      {
        "date": "2025-04-04",
        "close": 6.466218,
        "direction_boundary": 10.066436,
        "core_momentum": -0.357646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510977
      },
      {
        "date": "2025-04-11",
        "close": 6.580833,
        "direction_boundary": 9.992486,
        "core_momentum": -0.341422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508454
      },
      {
        "date": "2025-04-18",
        "close": 6.752757,
        "direction_boundary": 8.86475,
        "core_momentum": -0.238246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509728
      },
      {
        "date": "2025-04-25",
        "close": 7.459551,
        "direction_boundary": 9.992486,
        "core_momentum": -0.253484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505
      },
      {
        "date": "2025-05-02",
        "close": 6.638141,
        "direction_boundary": 10.010974,
        "core_momentum": -0.336914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461182
      },
      {
        "date": "2025-05-09",
        "close": 6.85782,
        "direction_boundary": 10.297529,
        "core_momentum": -0.334032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462849
      },
      {
        "date": "2025-05-16",
        "close": 7.60282,
        "direction_boundary": 10.260555,
        "core_momentum": -0.259024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46292
      },
      {
        "date": "2025-05-23",
        "close": 7.516859,
        "direction_boundary": 9.770636,
        "core_momentum": -0.230668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462902
      },
      {
        "date": "2025-05-30",
        "close": 7.5,
        "direction_boundary": 10.697435,
        "core_momentum": -0.298897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45506
      },
      {
        "date": "2025-06-06",
        "close": 7.73,
        "direction_boundary": 9.923782,
        "core_momentum": -0.221063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457006
      },
      {
        "date": "2025-06-13",
        "close": 8.35,
        "direction_boundary": 9.331603,
        "core_momentum": -0.105191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468466
      },
      {
        "date": "2025-06-20",
        "close": 8.72,
        "direction_boundary": 9.446218,
        "core_momentum": -0.076879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44341
      },
      {
        "date": "2025-06-27",
        "close": 8.66,
        "direction_boundary": 9.589487,
        "core_momentum": -0.096928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444029
      },
      {
        "date": "2025-07-04",
        "close": 8.8,
        "direction_boundary": 9.045064,
        "core_momentum": -0.027094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443652
      },
      {
        "date": "2025-07-11",
        "close": 8.15,
        "direction_boundary": 8.873141,
        "core_momentum": -0.081498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455948
      },
      {
        "date": "2025-07-18",
        "close": 7.82,
        "direction_boundary": 8.290513,
        "core_momentum": -0.056753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45531
      },
      {
        "date": "2025-07-25",
        "close": 8.71,
        "direction_boundary": 7.956218,
        "core_momentum": 0.094741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474589
      },
      {
        "date": "2025-08-01",
        "close": 10.16,
        "direction_boundary": 7.354487,
        "core_momentum": 0.38147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510401
      },
      {
        "date": "2025-08-08",
        "close": 8.91,
        "direction_boundary": 7.535961,
        "core_momentum": 0.182331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547393
      },
      {
        "date": "2025-08-15",
        "close": 9.19,
        "direction_boundary": 7.020192,
        "core_momentum": 0.309081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537459
      },
      {
        "date": "2025-08-22",
        "close": 9.18,
        "direction_boundary": 7.421346,
        "core_momentum": 0.236972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51712
      },
      {
        "date": "2025-08-29",
        "close": 10.34,
        "direction_boundary": 7.497756,
        "core_momentum": 0.379079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539418
      },
      {
        "date": "2025-09-05",
        "close": 10.99,
        "direction_boundary": 7.010641,
        "core_momentum": 0.567617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543369
      },
      {
        "date": "2025-09-12",
        "close": 10.45,
        "direction_boundary": 6.848269,
        "core_momentum": 0.525933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496174
      },
      {
        "date": "2025-09-19",
        "close": 9.89,
        "direction_boundary": 8.032628,
        "core_momentum": 0.231228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500936
      },
      {
        "date": "2025-09-26",
        "close": 9.84,
        "direction_boundary": 9.293397,
        "core_momentum": 0.058816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501537
      },
      {
        "date": "2025-10-03",
        "close": 9.38,
        "direction_boundary": 9.541731,
        "core_momentum": -0.01695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50386
      },
      {
        "date": "2025-10-10",
        "close": 8.77,
        "direction_boundary": 8.978205,
        "core_momentum": -0.02319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516334
      },
      {
        "date": "2025-10-17",
        "close": 8.82,
        "direction_boundary": 9.121474,
        "core_momentum": -0.033051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515939
      },
      {
        "date": "2025-10-24",
        "close": 8.9,
        "direction_boundary": 8.051731,
        "core_momentum": 0.105352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499626
      },
      {
        "date": "2025-10-31",
        "close": 9.7,
        "direction_boundary": 9.570385,
        "core_momentum": 0.013543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478074
      },
      {
        "date": "2025-11-07",
        "close": 10.43,
        "direction_boundary": 9.121474,
        "core_momentum": 0.143456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48426
      },
      {
        "date": "2025-11-14",
        "close": 10.61,
        "direction_boundary": 8.118589,
        "core_momentum": 0.306877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467762
      },
      {
        "date": "2025-11-21",
        "close": 10.32,
        "direction_boundary": 8.023076,
        "core_momentum": 0.28629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469996
      },
      {
        "date": "2025-11-28",
        "close": 10.0,
        "direction_boundary": 7.545513,
        "core_momentum": 0.325291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47353
      },
      {
        "date": "2025-12-05",
        "close": 9.84,
        "direction_boundary": 7.535961,
        "core_momentum": 0.305739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474143
      },
      {
        "date": "2025-12-12",
        "close": 10.92,
        "direction_boundary": 7.440449,
        "core_momentum": 0.467653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483259
      },
      {
        "date": "2025-12-19",
        "close": 10.41,
        "direction_boundary": 6.695449,
        "core_momentum": 0.554787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487319
      },
      {
        "date": "2025-12-26",
        "close": 10.57,
        "direction_boundary": 6.743205,
        "core_momentum": 0.567504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48704
      },
      {
        "date": "2026-01-02",
        "close": 10.66,
        "direction_boundary": 6.714551,
        "core_momentum": 0.587597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486893
      },
      {
        "date": "2026-01-09",
        "close": 10.65,
        "direction_boundary": 7.048846,
        "core_momentum": 0.510886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471818
      },
      {
        "date": "2026-01-16",
        "close": 10.59,
        "direction_boundary": 6.743205,
        "core_momentum": 0.57047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466575
      },
      {
        "date": "2026-01-23",
        "close": 11.51,
        "direction_boundary": 7.029744,
        "core_momentum": 0.637328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457638
      },
      {
        "date": "2026-01-30",
        "close": 11.52,
        "direction_boundary": 7.507308,
        "core_momentum": 0.534505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408378
      },
      {
        "date": "2026-02-06",
        "close": 10.95,
        "direction_boundary": 7.631474,
        "core_momentum": 0.434847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367962
      },
      {
        "date": "2026-02-13",
        "close": 11.45,
        "direction_boundary": 8.290513,
        "core_momentum": 0.381097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370161
      },
      {
        "date": "2026-02-20",
        "close": 11.74,
        "direction_boundary": 7.516859,
        "core_momentum": 0.561823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370585
      },
      {
        "date": "2026-02-27",
        "close": 10.23,
        "direction_boundary": 7.698334,
        "core_momentum": 0.328859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38932
      },
      {
        "date": "2026-03-06",
        "close": 10.09,
        "direction_boundary": 7.918013,
        "core_momentum": 0.27431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379425
      },
      {
        "date": "2026-03-13",
        "close": 10.32,
        "direction_boundary": 6.78141,
        "core_momentum": 0.521807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374769
      },
      {
        "date": "2026-03-20",
        "close": 10.18,
        "direction_boundary": 6.542628,
        "core_momentum": 0.55595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367022
      },
      {
        "date": "2026-03-27",
        "close": 10.34,
        "direction_boundary": 6.714551,
        "core_momentum": 0.539939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367445
      },
      {
        "date": "2026-04-03",
        "close": 10.5,
        "direction_boundary": 6.466218,
        "core_momentum": 0.623824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360712
      },
      {
        "date": "2026-04-10",
        "close": 10.38,
        "direction_boundary": 6.580833,
        "core_momentum": 0.577308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346595
      },
      {
        "date": "2026-04-17",
        "close": 11.29,
        "direction_boundary": 6.752757,
        "core_momentum": 0.67191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362882
      },
      {
        "date": "2026-04-24",
        "close": 10.72,
        "direction_boundary": 7.459551,
        "core_momentum": 0.437084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372712
      },
      {
        "date": "2026-05-01",
        "close": 9.97,
        "direction_boundary": 6.638141,
        "core_momentum": 0.501927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370436
      },
      {
        "date": "2026-05-08",
        "close": 9.87,
        "direction_boundary": 6.85782,
        "core_momentum": 0.439233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355978
      },
      {
        "date": "2026-05-15",
        "close": 9.94,
        "direction_boundary": 7.60282,
        "core_momentum": 0.30741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355164
      },
      {
        "date": "2026-05-22",
        "close": 9.77,
        "direction_boundary": 7.516859,
        "core_momentum": 0.299745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353973
      },
      {
        "date": "2026-05-29",
        "close": 9.33,
        "direction_boundary": 7.5,
        "core_momentum": 0.244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35696
      },
      {
        "date": "2026-06-05",
        "close": 9.21,
        "direction_boundary": 7.73,
        "core_momentum": 0.191462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356747
      },
      {
        "date": "2026-06-12",
        "close": 9.99,
        "direction_boundary": 8.35,
        "core_momentum": 0.196407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344272
      },
      {
        "date": "2026-06-19",
        "close": 10.05,
        "direction_boundary": 8.72,
        "core_momentum": 0.152523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338428
      },
      {
        "date": "2026-06-26",
        "close": 9.48,
        "direction_boundary": 8.66,
        "core_momentum": 0.094688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346513
      },
      {
        "date": "2026-07-03",
        "close": 9.38,
        "direction_boundary": 8.8,
        "core_momentum": 0.065909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346128
      },
      {
        "date": "2026-07-10",
        "close": 9.74,
        "direction_boundary": 8.15,
        "core_momentum": 0.195092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351119
      },
      {
        "date": "2026-07-17",
        "close": 9.57,
        "direction_boundary": 7.82,
        "core_momentum": 0.223785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351661
      },
      {
        "date": "2026-07-24",
        "close": 9.73,
        "direction_boundary": 8.71,
        "core_momentum": 0.117107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330081
      },
      {
        "date": "2026-07-31",
        "close": 9.81,
        "direction_boundary": 10.16,
        "core_momentum": -0.034449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330562
      },
      {
        "date": "2026-08-07",
        "close": 9.77,
        "direction_boundary": 8.91,
        "core_momentum": 0.096521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324253
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.660576,
        "volume": 13709298
      },
      {
        "date": "2023-08-25",
        "close": 13.634521,
        "volume": 19861234
      },
      {
        "date": "2023-09-01",
        "close": 13.53284,
        "volume": 31390194
      },
      {
        "date": "2023-09-08",
        "close": 12.821072,
        "volume": 16194771
      },
      {
        "date": "2023-09-15",
        "close": 10.389967,
        "volume": 42542004
      },
      {
        "date": "2023-09-22",
        "close": 10.205092,
        "volume": 24563479
      },
      {
        "date": "2023-09-29",
        "close": 9.770636,
        "volume": 23742714
      },
      {
        "date": "2023-10-06",
        "close": 9.622736,
        "volume": 25226009
      },
      {
        "date": "2023-10-13",
        "close": 9.225255,
        "volume": 25078585
      },
      {
        "date": "2023-10-20",
        "close": 8.005081,
        "volume": 41863757
      },
      {
        "date": "2023-10-27",
        "close": 7.866425,
        "volume": 37011527
      },
      {
        "date": "2023-11-03",
        "close": 8.180713,
        "volume": 35101796
      },
      {
        "date": "2023-11-10",
        "close": 7.773988,
        "volume": 20583227
      },
      {
        "date": "2023-11-17",
        "close": 7.376507,
        "volume": 41899965
      },
      {
        "date": "2023-11-24",
        "close": 8.014325,
        "volume": 88810987
      },
      {
        "date": "2023-12-01",
        "close": 10.39921,
        "volume": 355437865
      },
      {
        "date": "2023-12-08",
        "close": 10.32526,
        "volume": 33258168
      },
      {
        "date": "2023-12-15",
        "close": 10.556355,
        "volume": 32680271
      },
      {
        "date": "2023-12-22",
        "close": 10.713498,
        "volume": 13370450
      },
      {
        "date": "2023-12-29",
        "close": 10.528624,
        "volume": 9341333
      },
      {
        "date": "2024-01-05",
        "close": 9.761394,
        "volume": 10829863
      },
      {
        "date": "2024-01-12",
        "close": 8.726092,
        "volume": 17978315
      },
      {
        "date": "2024-01-19",
        "close": 8.7908,
        "volume": 12074331
      },
      {
        "date": "2024-01-26",
        "close": 10.103411,
        "volume": 22738213
      },
      {
        "date": "2024-02-02",
        "close": 9.872317,
        "volume": 19375722
      },
      {
        "date": "2024-02-09",
        "close": 9.437861,
        "volume": 13921728
      },
      {
        "date": "2024-02-16",
        "close": 10.463917,
        "volume": 18372762
      },
      {
        "date": "2024-02-23",
        "close": 10.112655,
        "volume": 14482315
      },
      {
        "date": "2024-03-01",
        "close": 9.400887,
        "volume": 19373157
      },
      {
        "date": "2024-03-08",
        "close": 9.206767,
        "volume": 11192937
      },
      {
        "date": "2024-03-15",
        "close": 8.827774,
        "volume": 36298996
      },
      {
        "date": "2024-03-22",
        "close": 9.317693,
        "volume": 5497700
      },
      {
        "date": "2024-03-29",
        "close": 9.576517,
        "volume": 3207204
      },
      {
        "date": "2024-04-05",
        "close": 10.066436,
        "volume": 9250083
      },
      {
        "date": "2024-04-12",
        "close": 9.992486,
        "volume": 8075630
      },
      {
        "date": "2024-04-19",
        "close": 8.86475,
        "volume": 13316397
      },
      {
        "date": "2024-04-26",
        "close": 9.992486,
        "volume": 8126860
      },
      {
        "date": "2024-05-03",
        "close": 10.010974,
        "volume": 10796079
      },
      {
        "date": "2024-05-10",
        "close": 10.297529,
        "volume": 11529181
      },
      {
        "date": "2024-05-17",
        "close": 10.260555,
        "volume": 8118744
      },
      {
        "date": "2024-05-24",
        "close": 9.770636,
        "volume": 6470485
      },
      {
        "date": "2024-05-31",
        "close": 10.697435,
        "volume": 26768700
      },
      {
        "date": "2024-06-07",
        "close": 9.923782,
        "volume": 24552857
      },
      {
        "date": "2024-06-14",
        "close": 9.331603,
        "volume": 22044588
      },
      {
        "date": "2024-06-21",
        "close": 9.446218,
        "volume": 29223462
      },
      {
        "date": "2024-06-28",
        "close": 9.589487,
        "volume": 14197024
      },
      {
        "date": "2024-07-05",
        "close": 9.045064,
        "volume": 8232360
      },
      {
        "date": "2024-07-12",
        "close": 8.873141,
        "volume": 16944145
      },
      {
        "date": "2024-07-19",
        "close": 8.290513,
        "volume": 8305502
      },
      {
        "date": "2024-07-26",
        "close": 7.956218,
        "volume": 12325119
      },
      {
        "date": "2024-08-02",
        "close": 7.354487,
        "volume": 10921802
      },
      {
        "date": "2024-08-09",
        "close": 7.535961,
        "volume": 7253995
      },
      {
        "date": "2024-08-16",
        "close": 7.020192,
        "volume": 5259439
      },
      {
        "date": "2024-08-23",
        "close": 7.421346,
        "volume": 4959029
      },
      {
        "date": "2024-08-30",
        "close": 7.497756,
        "volume": 4082594
      },
      {
        "date": "2024-09-06",
        "close": 7.010641,
        "volume": 12209866
      },
      {
        "date": "2024-09-13",
        "close": 6.848269,
        "volume": 39912900
      },
      {
        "date": "2024-09-20",
        "close": 8.032628,
        "volume": 18066844
      },
      {
        "date": "2024-09-27",
        "close": 9.293397,
        "volume": 10999994
      },
      {
        "date": "2024-10-04",
        "close": 9.541731,
        "volume": 17397218
      },
      {
        "date": "2024-10-11",
        "close": 8.978205,
        "volume": 9482535
      },
      {
        "date": "2024-10-18",
        "close": 9.121474,
        "volume": 10135497
      },
      {
        "date": "2024-10-25",
        "close": 8.051731,
        "volume": 10798353
      },
      {
        "date": "2024-11-01",
        "close": 9.570385,
        "volume": 21088148
      },
      {
        "date": "2024-11-08",
        "close": 9.121474,
        "volume": 19054616
      },
      {
        "date": "2024-11-15",
        "close": 8.118589,
        "volume": 18288316
      },
      {
        "date": "2024-11-22",
        "close": 8.023076,
        "volume": 15260087
      },
      {
        "date": "2024-11-29",
        "close": 7.545513,
        "volume": 15935947
      },
      {
        "date": "2024-12-06",
        "close": 7.535961,
        "volume": 18148267
      },
      {
        "date": "2024-12-13",
        "close": 7.440449,
        "volume": 11715993
      },
      {
        "date": "2024-12-20",
        "close": 6.695449,
        "volume": 54446309
      },
      {
        "date": "2024-12-27",
        "close": 6.743205,
        "volume": 5699235
      },
      {
        "date": "2025-01-03",
        "close": 6.714551,
        "volume": 3845073
      },
      {
        "date": "2025-01-10",
        "close": 7.048846,
        "volume": 8849509
      },
      {
        "date": "2025-01-17",
        "close": 6.743205,
        "volume": 6361297
      },
      {
        "date": "2025-01-24",
        "close": 7.029744,
        "volume": 4054295
      },
      {
        "date": "2025-01-31",
        "close": 7.507308,
        "volume": 7255514
      },
      {
        "date": "2025-02-07",
        "close": 7.631474,
        "volume": 6366320
      },
      {
        "date": "2025-02-14",
        "close": 8.290513,
        "volume": 6291641
      },
      {
        "date": "2025-02-21",
        "close": 7.516859,
        "volume": 8124317
      },
      {
        "date": "2025-02-28",
        "close": 7.698334,
        "volume": 8007094
      },
      {
        "date": "2025-03-07",
        "close": 7.918013,
        "volume": 7988051
      },
      {
        "date": "2025-03-14",
        "close": 6.78141,
        "volume": 14987077
      },
      {
        "date": "2025-03-21",
        "close": 6.542628,
        "volume": 49301556
      },
      {
        "date": "2025-03-28",
        "close": 6.714551,
        "volume": 9516333
      },
      {
        "date": "2025-04-04",
        "close": 6.466218,
        "volume": 10624544
      },
      {
        "date": "2025-04-11",
        "close": 6.580833,
        "volume": 12484488
      },
      {
        "date": "2025-04-18",
        "close": 6.752757,
        "volume": 5422186
      },
      {
        "date": "2025-04-25",
        "close": 7.459551,
        "volume": 17219761
      },
      {
        "date": "2025-05-02",
        "close": 6.638141,
        "volume": 12530516
      },
      {
        "date": "2025-05-09",
        "close": 6.85782,
        "volume": 11003334
      },
      {
        "date": "2025-05-16",
        "close": 7.60282,
        "volume": 12066106
      },
      {
        "date": "2025-05-23",
        "close": 7.516859,
        "volume": 9375237
      },
      {
        "date": "2025-05-30",
        "close": 7.5,
        "volume": 11705976
      },
      {
        "date": "2025-06-06",
        "close": 7.73,
        "volume": 8472796
      },
      {
        "date": "2025-06-13",
        "close": 8.35,
        "volume": 12450200
      },
      {
        "date": "2025-06-20",
        "close": 8.72,
        "volume": 32178876
      },
      {
        "date": "2025-06-27",
        "close": 8.66,
        "volume": 20842645
      },
      {
        "date": "2025-07-04",
        "close": 8.8,
        "volume": 4418547
      },
      {
        "date": "2025-07-11",
        "close": 8.15,
        "volume": 5737664
      },
      {
        "date": "2025-07-18",
        "close": 7.82,
        "volume": 4787226
      },
      {
        "date": "2025-07-25",
        "close": 8.71,
        "volume": 9515889
      },
      {
        "date": "2025-08-01",
        "close": 10.16,
        "volume": 14942063
      },
      {
        "date": "2025-08-08",
        "close": 8.91,
        "volume": 6234589
      },
      {
        "date": "2025-08-15",
        "close": 9.19,
        "volume": 8817817
      },
      {
        "date": "2025-08-22",
        "close": 9.18,
        "volume": 7679779
      },
      {
        "date": "2025-08-29",
        "close": 10.34,
        "volume": 12528580
      },
      {
        "date": "2025-09-05",
        "close": 10.99,
        "volume": 5810414
      },
      {
        "date": "2025-09-12",
        "close": 10.45,
        "volume": 16591160
      },
      {
        "date": "2025-09-19",
        "close": 9.89,
        "volume": 45987057
      },
      {
        "date": "2025-09-26",
        "close": 9.84,
        "volume": 12244895
      },
      {
        "date": "2025-10-03",
        "close": 9.38,
        "volume": 9072927
      },
      {
        "date": "2025-10-10",
        "close": 8.77,
        "volume": 11274051
      },
      {
        "date": "2025-10-17",
        "close": 8.82,
        "volume": 10469820
      },
      {
        "date": "2025-10-24",
        "close": 8.9,
        "volume": 8477450
      },
      {
        "date": "2025-10-31",
        "close": 9.7,
        "volume": 93640973
      },
      {
        "date": "2025-11-07",
        "close": 10.43,
        "volume": 12588086
      },
      {
        "date": "2025-11-14",
        "close": 10.61,
        "volume": 12910630
      },
      {
        "date": "2025-11-21",
        "close": 10.32,
        "volume": 17908208
      },
      {
        "date": "2025-11-28",
        "close": 10.0,
        "volume": 11093366
      },
      {
        "date": "2025-12-05",
        "close": 9.84,
        "volume": 8096143
      },
      {
        "date": "2025-12-12",
        "close": 10.92,
        "volume": 16551107
      },
      {
        "date": "2025-12-19",
        "close": 10.41,
        "volume": 56196655
      },
      {
        "date": "2025-12-26",
        "close": 10.57,
        "volume": 7214608
      },
      {
        "date": "2026-01-02",
        "close": 10.66,
        "volume": 5477751
      },
      {
        "date": "2026-01-09",
        "close": 10.65,
        "volume": 9087793
      },
      {
        "date": "2026-01-16",
        "close": 10.59,
        "volume": 17247998
      },
      {
        "date": "2026-01-23",
        "close": 11.51,
        "volume": 21000328
      },
      {
        "date": "2026-01-30",
        "close": 11.52,
        "volume": 13148014
      },
      {
        "date": "2026-02-06",
        "close": 10.95,
        "volume": 12956034
      },
      {
        "date": "2026-02-13",
        "close": 11.45,
        "volume": 20469195
      },
      {
        "date": "2026-02-20",
        "close": 11.74,
        "volume": 26727560
      },
      {
        "date": "2026-02-27",
        "close": 10.23,
        "volume": 21930173
      },
      {
        "date": "2026-03-06",
        "close": 10.09,
        "volume": 26120490
      },
      {
        "date": "2026-03-13",
        "close": 10.32,
        "volume": 23553285
      },
      {
        "date": "2026-03-20",
        "close": 10.18,
        "volume": 33674947
      },
      {
        "date": "2026-03-27",
        "close": 10.34,
        "volume": 15684553
      },
      {
        "date": "2026-04-03",
        "close": 10.5,
        "volume": 5687593
      },
      {
        "date": "2026-04-10",
        "close": 10.38,
        "volume": 14019159
      },
      {
        "date": "2026-04-17",
        "close": 11.29,
        "volume": 21535003
      },
      {
        "date": "2026-04-24",
        "close": 10.72,
        "volume": 6687827
      },
      {
        "date": "2026-05-01",
        "close": 9.97,
        "volume": 26308946
      },
      {
        "date": "2026-05-08",
        "close": 9.87,
        "volume": 12067355
      },
      {
        "date": "2026-05-15",
        "close": 9.94,
        "volume": 12515893
      },
      {
        "date": "2026-05-22",
        "close": 9.77,
        "volume": 8887806
      },
      {
        "date": "2026-05-29",
        "close": 9.33,
        "volume": 15159173
      },
      {
        "date": "2026-06-05",
        "close": 9.21,
        "volume": 6375858
      },
      {
        "date": "2026-06-12",
        "close": 9.99,
        "volume": 1795354
      },
      {
        "date": "2026-06-19",
        "close": 10.05,
        "volume": 21992723
      },
      {
        "date": "2026-06-26",
        "close": 9.48,
        "volume": 2257683
      },
      {
        "date": "2026-07-03",
        "close": 9.38,
        "volume": 273137
      },
      {
        "date": "2026-07-10",
        "close": 9.74,
        "volume": 11551807
      },
      {
        "date": "2026-07-17",
        "close": 9.57,
        "volume": 9402412
      },
      {
        "date": "2026-07-24",
        "close": 9.73,
        "volume": 11792261
      },
      {
        "date": "2026-07-31",
        "close": 9.81,
        "volume": 11695206
      },
      {
        "date": "2026-08-07",
        "close": 9.77,
        "volume": 11444251
      }
    ],
    "sharemaestro_context": {
      "trend": 10.247333,
      "fair_value": 9.198169,
      "market_activity": -18.536868,
      "market_dynamics": -0.410935,
      "relative_strength": -5.671596
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.039254,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.059186,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.13881,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.182567,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.10346,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.018797,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.505993,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.165117,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.036347
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.235053
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.771111
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.120419
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.036378
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.129736
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.059701
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.093258
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}