{
  "ticker": {
    "uuid": "543b9403-750c-444d-86ab-a4e7b07949b8",
    "symbol": "5182",
    "name": "Avaland Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.17,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.274167,
    "boundary_margin": -0.37994,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.254794,
    "volatility_stability": 1.0293,
    "risk_context": 0.3925,
    "current_regime": {
      "move": -0.411467,
      "interruption": 0.224489,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.230104,
        "direction_boundary": 0.112604,
        "core_momentum": 1.04348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503165
      },
      {
        "date": "2023-08-25",
        "close": 0.230104,
        "direction_boundary": 0.107708,
        "core_momentum": 1.136369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50294
      },
      {
        "date": "2023-09-01",
        "close": 0.259479,
        "direction_boundary": 0.107708,
        "core_momentum": 1.409097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524363
      },
      {
        "date": "2023-09-08",
        "close": 0.249688,
        "direction_boundary": 0.107708,
        "core_momentum": 1.318194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529378
      },
      {
        "date": "2023-09-15",
        "close": 0.254583,
        "direction_boundary": 0.107708,
        "core_momentum": 1.363641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52908
      },
      {
        "date": "2023-09-22",
        "close": 0.264375,
        "direction_boundary": 0.107708,
        "core_momentum": 1.454553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529792
      },
      {
        "date": "2023-09-29",
        "close": 0.269271,
        "direction_boundary": 0.107708,
        "core_momentum": 1.500009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520054
      },
      {
        "date": "2023-10-06",
        "close": 0.274167,
        "direction_boundary": 0.102812,
        "core_momentum": 1.666683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503319
      },
      {
        "date": "2023-10-13",
        "close": 0.269271,
        "direction_boundary": 0.097917,
        "core_momentum": 1.749992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502178
      },
      {
        "date": "2023-10-20",
        "close": 0.230104,
        "direction_boundary": 0.102812,
        "core_momentum": 1.238105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548451
      },
      {
        "date": "2023-10-27",
        "close": 0.239896,
        "direction_boundary": 0.102812,
        "core_momentum": 1.333346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541219
      },
      {
        "date": "2023-11-03",
        "close": 0.230104,
        "direction_boundary": 0.107708,
        "core_momentum": 1.136369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543668
      },
      {
        "date": "2023-11-10",
        "close": 0.235,
        "direction_boundary": 0.112604,
        "core_momentum": 1.08696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527954
      },
      {
        "date": "2023-11-17",
        "close": 0.239896,
        "direction_boundary": 0.112604,
        "core_momentum": 1.130439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527779
      },
      {
        "date": "2023-11-24",
        "close": 0.249688,
        "direction_boundary": 0.1175,
        "core_momentum": 1.125004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491874
      },
      {
        "date": "2023-12-01",
        "close": 0.230104,
        "direction_boundary": 0.127292,
        "core_momentum": 0.807686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50665
      },
      {
        "date": "2023-12-08",
        "close": 0.220313,
        "direction_boundary": 0.132188,
        "core_momentum": 0.666664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512977
      },
      {
        "date": "2023-12-15",
        "close": 0.215417,
        "direction_boundary": 0.1175,
        "core_momentum": 0.833336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514803
      },
      {
        "date": "2023-12-22",
        "close": 0.220313,
        "direction_boundary": 0.1175,
        "core_momentum": 0.875004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510333
      },
      {
        "date": "2023-12-29",
        "close": 0.239896,
        "direction_boundary": 0.1175,
        "core_momentum": 1.041668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50958
      },
      {
        "date": "2024-01-05",
        "close": 0.249688,
        "direction_boundary": 0.112604,
        "core_momentum": 1.217399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506796
      },
      {
        "date": "2024-01-12",
        "close": 0.244792,
        "direction_boundary": 0.1175,
        "core_momentum": 1.083336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50873
      },
      {
        "date": "2024-01-19",
        "close": 0.254583,
        "direction_boundary": 0.122396,
        "core_momentum": 1.079994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500573
      },
      {
        "date": "2024-01-26",
        "close": 0.254583,
        "direction_boundary": 0.161563,
        "core_momentum": 0.575751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497804
      },
      {
        "date": "2024-02-02",
        "close": 0.259479,
        "direction_boundary": 0.17625,
        "core_momentum": 0.472221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497501
      },
      {
        "date": "2024-02-09",
        "close": 0.249688,
        "direction_boundary": 0.166458,
        "core_momentum": 0.500006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499636
      },
      {
        "date": "2024-02-16",
        "close": 0.264375,
        "direction_boundary": 0.161563,
        "core_momentum": 0.636359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384901
      },
      {
        "date": "2024-02-23",
        "close": 0.283958,
        "direction_boundary": 0.166458,
        "core_momentum": 0.705884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395528
      },
      {
        "date": "2024-03-01",
        "close": 0.29375,
        "direction_boundary": 0.171354,
        "core_momentum": 0.714287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363442
      },
      {
        "date": "2024-03-08",
        "close": 0.328021,
        "direction_boundary": 0.17625,
        "core_momentum": 0.861112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385929
      },
      {
        "date": "2024-03-15",
        "close": 0.332917,
        "direction_boundary": 0.17625,
        "core_momentum": 0.888891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385769
      },
      {
        "date": "2024-03-22",
        "close": 0.347604,
        "direction_boundary": 0.181146,
        "core_momentum": 0.918916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386613
      },
      {
        "date": "2024-03-29",
        "close": 0.337813,
        "direction_boundary": 0.171354,
        "core_momentum": 0.971433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390173
      },
      {
        "date": "2024-04-05",
        "close": 0.342708,
        "direction_boundary": 0.190938,
        "core_momentum": 0.794865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390033
      },
      {
        "date": "2024-04-12",
        "close": 0.347604,
        "direction_boundary": 0.186042,
        "core_momentum": 0.868417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388192
      },
      {
        "date": "2024-04-19",
        "close": 0.313333,
        "direction_boundary": 0.17625,
        "core_momentum": 0.777776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347144
      },
      {
        "date": "2024-04-26",
        "close": 0.332917,
        "direction_boundary": 0.190938,
        "core_momentum": 0.743587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351367
      },
      {
        "date": "2024-05-03",
        "close": 0.337813,
        "direction_boundary": 0.186042,
        "core_momentum": 0.815789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342536
      },
      {
        "date": "2024-05-10",
        "close": 0.342708,
        "direction_boundary": 0.171354,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342416
      },
      {
        "date": "2024-05-17",
        "close": 0.381875,
        "direction_boundary": 0.171354,
        "core_momentum": 1.228574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366258
      },
      {
        "date": "2024-05-24",
        "close": 0.372083,
        "direction_boundary": 0.151771,
        "core_momentum": 1.451608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369699
      },
      {
        "date": "2024-05-31",
        "close": 0.3525,
        "direction_boundary": 0.146875,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356969
      },
      {
        "date": "2024-06-07",
        "close": 0.357396,
        "direction_boundary": 0.151771,
        "core_momentum": 1.354837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346432
      },
      {
        "date": "2024-06-14",
        "close": 0.367188,
        "direction_boundary": 0.156667,
        "core_momentum": 1.343748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341458
      },
      {
        "date": "2024-06-21",
        "close": 0.347604,
        "direction_boundary": 0.166458,
        "core_momentum": 1.088238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357034
      },
      {
        "date": "2024-06-28",
        "close": 0.337813,
        "direction_boundary": 0.156667,
        "core_momentum": 1.156249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348692
      },
      {
        "date": "2024-07-05",
        "close": 0.3525,
        "direction_boundary": 0.166458,
        "core_momentum": 1.117651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349103
      },
      {
        "date": "2024-07-12",
        "close": 0.3525,
        "direction_boundary": 0.171354,
        "core_momentum": 1.057145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346421
      },
      {
        "date": "2024-07-19",
        "close": 0.342708,
        "direction_boundary": 0.186042,
        "core_momentum": 0.8421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349213
      },
      {
        "date": "2024-07-26",
        "close": 0.332917,
        "direction_boundary": 0.181146,
        "core_momentum": 0.837838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3534
      },
      {
        "date": "2024-08-02",
        "close": 0.323125,
        "direction_boundary": 0.186042,
        "core_momentum": 0.736839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357467
      },
      {
        "date": "2024-08-09",
        "close": 0.308437,
        "direction_boundary": 0.181146,
        "core_momentum": 0.702698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359748
      },
      {
        "date": "2024-08-16",
        "close": 0.303542,
        "direction_boundary": 0.230104,
        "core_momentum": 0.319151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354067
      },
      {
        "date": "2024-08-23",
        "close": 0.308437,
        "direction_boundary": 0.230104,
        "core_momentum": 0.340424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341475
      },
      {
        "date": "2024-08-30",
        "close": 0.303542,
        "direction_boundary": 0.259479,
        "core_momentum": 0.169813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339502
      },
      {
        "date": "2024-09-06",
        "close": 0.298646,
        "direction_boundary": 0.249688,
        "core_momentum": 0.196077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301401
      },
      {
        "date": "2024-09-13",
        "close": 0.298646,
        "direction_boundary": 0.254583,
        "core_momentum": 0.173079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300288
      },
      {
        "date": "2024-09-20",
        "close": 0.303542,
        "direction_boundary": 0.264375,
        "core_momentum": 0.148149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294055
      },
      {
        "date": "2024-09-27",
        "close": 0.298646,
        "direction_boundary": 0.269271,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292592
      },
      {
        "date": "2024-10-04",
        "close": 0.29375,
        "direction_boundary": 0.274167,
        "core_momentum": 0.071427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291689
      },
      {
        "date": "2024-10-11",
        "close": 0.29375,
        "direction_boundary": 0.269271,
        "core_momentum": 0.090908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290394
      },
      {
        "date": "2024-10-18",
        "close": 0.288854,
        "direction_boundary": 0.230104,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254983
      },
      {
        "date": "2024-10-25",
        "close": 0.288854,
        "direction_boundary": 0.239896,
        "core_momentum": 0.20408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237957
      },
      {
        "date": "2024-11-01",
        "close": 0.283958,
        "direction_boundary": 0.230104,
        "core_momentum": 0.234042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236669
      },
      {
        "date": "2024-11-08",
        "close": 0.279063,
        "direction_boundary": 0.235,
        "core_momentum": 0.187502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23511
      },
      {
        "date": "2024-11-15",
        "close": 0.279063,
        "direction_boundary": 0.239896,
        "core_momentum": 0.163267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165936
      },
      {
        "date": "2024-11-22",
        "close": 0.283958,
        "direction_boundary": 0.249688,
        "core_momentum": 0.137251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169522
      },
      {
        "date": "2024-11-29",
        "close": 0.283958,
        "direction_boundary": 0.230104,
        "core_momentum": 0.234042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157844
      },
      {
        "date": "2024-12-06",
        "close": 0.288854,
        "direction_boundary": 0.220313,
        "core_momentum": 0.311107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158833
      },
      {
        "date": "2024-12-13",
        "close": 0.288854,
        "direction_boundary": 0.215417,
        "core_momentum": 0.340906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151079
      },
      {
        "date": "2024-12-20",
        "close": 0.313333,
        "direction_boundary": 0.220313,
        "core_momentum": 0.422217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183442
      },
      {
        "date": "2024-12-27",
        "close": 0.308437,
        "direction_boundary": 0.239896,
        "core_momentum": 0.285711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180849
      },
      {
        "date": "2025-01-03",
        "close": 0.328021,
        "direction_boundary": 0.249688,
        "core_momentum": 0.313724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192098
      },
      {
        "date": "2025-01-10",
        "close": 0.318229,
        "direction_boundary": 0.244792,
        "core_momentum": 0.299998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195786
      },
      {
        "date": "2025-01-17",
        "close": 0.313333,
        "direction_boundary": 0.254583,
        "core_momentum": 0.23077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193424
      },
      {
        "date": "2025-01-24",
        "close": 0.308437,
        "direction_boundary": 0.254583,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190781
      },
      {
        "date": "2025-01-31",
        "close": 0.313333,
        "direction_boundary": 0.259479,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18838
      },
      {
        "date": "2025-02-07",
        "close": 0.303542,
        "direction_boundary": 0.249688,
        "core_momentum": 0.215685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182283
      },
      {
        "date": "2025-02-14",
        "close": 0.308437,
        "direction_boundary": 0.264375,
        "core_momentum": 0.166665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182283
      },
      {
        "date": "2025-02-21",
        "close": 0.298646,
        "direction_boundary": 0.283958,
        "core_momentum": 0.051726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186377
      },
      {
        "date": "2025-02-28",
        "close": 0.298646,
        "direction_boundary": 0.29375,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18516
      },
      {
        "date": "2025-03-07",
        "close": 0.288854,
        "direction_boundary": 0.328021,
        "core_momentum": -0.119404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189507
      },
      {
        "date": "2025-03-14",
        "close": 0.283958,
        "direction_boundary": 0.332917,
        "core_momentum": -0.147061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190754
      },
      {
        "date": "2025-03-21",
        "close": 0.279063,
        "direction_boundary": 0.347604,
        "core_momentum": -0.197181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190039
      },
      {
        "date": "2025-03-28",
        "close": 0.279063,
        "direction_boundary": 0.337813,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189146
      },
      {
        "date": "2025-04-04",
        "close": 0.274167,
        "direction_boundary": 0.342708,
        "core_momentum": -0.199998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189325
      },
      {
        "date": "2025-04-11",
        "close": 0.239896,
        "direction_boundary": 0.347604,
        "core_momentum": -0.309858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262138
      },
      {
        "date": "2025-04-18",
        "close": 0.249688,
        "direction_boundary": 0.313333,
        "core_momentum": -0.203123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269953
      },
      {
        "date": "2025-04-25",
        "close": 0.264375,
        "direction_boundary": 0.332917,
        "core_momentum": -0.205883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283616
      },
      {
        "date": "2025-05-02",
        "close": 0.279063,
        "direction_boundary": 0.337813,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293736
      },
      {
        "date": "2025-05-09",
        "close": 0.288854,
        "direction_boundary": 0.342708,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296624
      },
      {
        "date": "2025-05-16",
        "close": 0.29375,
        "direction_boundary": 0.381875,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297389
      },
      {
        "date": "2025-05-23",
        "close": 0.283958,
        "direction_boundary": 0.372083,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30056
      },
      {
        "date": "2025-05-30",
        "close": 0.269271,
        "direction_boundary": 0.3525,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309452
      },
      {
        "date": "2025-06-06",
        "close": 0.269271,
        "direction_boundary": 0.357396,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308243
      },
      {
        "date": "2025-06-13",
        "close": 0.259479,
        "direction_boundary": 0.367188,
        "core_momentum": -0.293335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311853
      },
      {
        "date": "2025-06-20",
        "close": 0.249688,
        "direction_boundary": 0.347604,
        "core_momentum": -0.281688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289649
      },
      {
        "date": "2025-06-27",
        "close": 0.269271,
        "direction_boundary": 0.337813,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312009
      },
      {
        "date": "2025-07-04",
        "close": 0.288854,
        "direction_boundary": 0.3525,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315915
      },
      {
        "date": "2025-07-11",
        "close": 0.283958,
        "direction_boundary": 0.3525,
        "core_momentum": -0.194445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314316
      },
      {
        "date": "2025-07-18",
        "close": 0.279063,
        "direction_boundary": 0.342708,
        "core_momentum": -0.185712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31446
      },
      {
        "date": "2025-07-25",
        "close": 0.274167,
        "direction_boundary": 0.332917,
        "core_momentum": -0.17647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314612
      },
      {
        "date": "2025-08-01",
        "close": 0.269271,
        "direction_boundary": 0.323125,
        "core_momentum": -0.166666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313743
      },
      {
        "date": "2025-08-08",
        "close": 0.274167,
        "direction_boundary": 0.308437,
        "core_momentum": -0.111109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31311
      },
      {
        "date": "2025-08-15",
        "close": 0.269271,
        "direction_boundary": 0.303542,
        "core_momentum": -0.112904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312336
      },
      {
        "date": "2025-08-22",
        "close": 0.254583,
        "direction_boundary": 0.308437,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318156
      },
      {
        "date": "2025-08-29",
        "close": 0.235,
        "direction_boundary": 0.303542,
        "core_momentum": -0.225807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334033
      },
      {
        "date": "2025-09-05",
        "close": 0.235,
        "direction_boundary": 0.298646,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332414
      },
      {
        "date": "2025-09-12",
        "close": 0.245,
        "direction_boundary": 0.298646,
        "core_momentum": -0.179631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339099
      },
      {
        "date": "2025-09-19",
        "close": 0.255,
        "direction_boundary": 0.303542,
        "core_momentum": -0.159919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344432
      },
      {
        "date": "2025-09-26",
        "close": 0.255,
        "direction_boundary": 0.298646,
        "core_momentum": -0.146146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344432
      },
      {
        "date": "2025-10-03",
        "close": 0.26,
        "direction_boundary": 0.29375,
        "core_momentum": -0.114894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34521
      },
      {
        "date": "2025-10-10",
        "close": 0.25,
        "direction_boundary": 0.29375,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294399
      },
      {
        "date": "2025-10-17",
        "close": 0.245,
        "direction_boundary": 0.288854,
        "core_momentum": -0.151821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290498
      },
      {
        "date": "2025-10-24",
        "close": 0.245,
        "direction_boundary": 0.288854,
        "core_momentum": -0.151821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278276
      },
      {
        "date": "2025-10-31",
        "close": 0.24,
        "direction_boundary": 0.283958,
        "core_momentum": -0.154805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266716
      },
      {
        "date": "2025-11-07",
        "close": 0.24,
        "direction_boundary": 0.279063,
        "core_momentum": -0.139979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260514
      },
      {
        "date": "2025-11-14",
        "close": 0.24,
        "direction_boundary": 0.279063,
        "core_momentum": -0.139979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25846
      },
      {
        "date": "2025-11-21",
        "close": 0.215,
        "direction_boundary": 0.283958,
        "core_momentum": -0.242846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293073
      },
      {
        "date": "2025-11-28",
        "close": 0.21,
        "direction_boundary": 0.283958,
        "core_momentum": -0.260454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287327
      },
      {
        "date": "2025-12-05",
        "close": 0.205,
        "direction_boundary": 0.288854,
        "core_momentum": -0.290299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287666
      },
      {
        "date": "2025-12-12",
        "close": 0.205,
        "direction_boundary": 0.288854,
        "core_momentum": -0.290299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285405
      },
      {
        "date": "2025-12-19",
        "close": 0.215,
        "direction_boundary": 0.313333,
        "core_momentum": -0.313829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29255
      },
      {
        "date": "2025-12-26",
        "close": 0.215,
        "direction_boundary": 0.308437,
        "core_momentum": -0.302937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268341
      },
      {
        "date": "2026-01-02",
        "close": 0.21,
        "direction_boundary": 0.328021,
        "core_momentum": -0.359797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243589
      },
      {
        "date": "2026-01-09",
        "close": 0.22,
        "direction_boundary": 0.318229,
        "core_momentum": -0.308674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256687
      },
      {
        "date": "2026-01-16",
        "close": 0.22,
        "direction_boundary": 0.313333,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256794
      },
      {
        "date": "2026-01-23",
        "close": 0.215,
        "direction_boundary": 0.308437,
        "core_momentum": -0.302937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257251
      },
      {
        "date": "2026-01-30",
        "close": 0.205,
        "direction_boundary": 0.313333,
        "core_momentum": -0.345744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26247
      },
      {
        "date": "2026-02-06",
        "close": 0.205,
        "direction_boundary": 0.303542,
        "core_momentum": -0.32464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259731
      },
      {
        "date": "2026-02-13",
        "close": 0.2,
        "direction_boundary": 0.308437,
        "core_momentum": -0.351569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260247
      },
      {
        "date": "2026-02-20",
        "close": 0.205,
        "direction_boundary": 0.298646,
        "core_momentum": -0.313569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256612
      },
      {
        "date": "2026-02-27",
        "close": 0.205,
        "direction_boundary": 0.298646,
        "core_momentum": -0.313569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23497
      },
      {
        "date": "2026-03-06",
        "close": 0.19,
        "direction_boundary": 0.288854,
        "core_momentum": -0.342228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254397
      },
      {
        "date": "2026-03-13",
        "close": 0.19,
        "direction_boundary": 0.283958,
        "core_momentum": -0.330887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244435
      },
      {
        "date": "2026-03-20",
        "close": 0.19,
        "direction_boundary": 0.279063,
        "core_momentum": -0.31915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234221
      },
      {
        "date": "2026-03-27",
        "close": 0.185,
        "direction_boundary": 0.279063,
        "core_momentum": -0.337067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234564
      },
      {
        "date": "2026-04-03",
        "close": 0.175,
        "direction_boundary": 0.274167,
        "core_momentum": -0.361703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237291
      },
      {
        "date": "2026-04-10",
        "close": 0.18,
        "direction_boundary": 0.239896,
        "core_momentum": -0.249675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242019
      },
      {
        "date": "2026-04-17",
        "close": 0.185,
        "direction_boundary": 0.249688,
        "core_momentum": -0.259075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247971
      },
      {
        "date": "2026-04-24",
        "close": 0.185,
        "direction_boundary": 0.264375,
        "core_momentum": -0.300236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247971
      },
      {
        "date": "2026-05-01",
        "close": 0.19,
        "direction_boundary": 0.279063,
        "core_momentum": -0.31915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25285
      },
      {
        "date": "2026-05-08",
        "close": 0.18,
        "direction_boundary": 0.288854,
        "core_momentum": -0.376848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260023
      },
      {
        "date": "2026-05-15",
        "close": 0.18,
        "direction_boundary": 0.29375,
        "core_momentum": -0.387234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260023
      },
      {
        "date": "2026-05-22",
        "close": 0.185,
        "direction_boundary": 0.283958,
        "core_momentum": -0.348495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22258
      },
      {
        "date": "2026-05-29",
        "close": 0.18,
        "direction_boundary": 0.269271,
        "core_momentum": -0.331528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22326
      },
      {
        "date": "2026-06-05",
        "close": 0.175,
        "direction_boundary": 0.269271,
        "core_momentum": -0.350097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223994
      },
      {
        "date": "2026-06-12",
        "close": 0.17,
        "direction_boundary": 0.259479,
        "core_momentum": -0.344841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226016
      },
      {
        "date": "2026-06-19",
        "close": 0.17,
        "direction_boundary": 0.249688,
        "core_momentum": -0.31915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212133
      },
      {
        "date": "2026-06-26",
        "close": 0.16,
        "direction_boundary": 0.269271,
        "core_momentum": -0.405803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223334
      },
      {
        "date": "2026-07-03",
        "close": 0.16,
        "direction_boundary": 0.288854,
        "core_momentum": -0.446087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223154
      },
      {
        "date": "2026-07-10",
        "close": 0.17,
        "direction_boundary": 0.283958,
        "core_momentum": -0.40132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231073
      },
      {
        "date": "2026-07-17",
        "close": 0.17,
        "direction_boundary": 0.279063,
        "core_momentum": -0.390819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231073
      },
      {
        "date": "2026-07-24",
        "close": 0.16,
        "direction_boundary": 0.274167,
        "core_momentum": -0.416414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241012
      },
      {
        "date": "2026-07-31",
        "close": 0.17,
        "direction_boundary": 0.269271,
        "core_momentum": -0.368666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254794
      },
      {
        "date": "2026-08-07",
        "close": 0.17,
        "direction_boundary": 0.274167,
        "core_momentum": -0.37994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254794
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.230104,
        "volume": 46600400
      },
      {
        "date": "2023-08-25",
        "close": 0.230104,
        "volume": 34595800
      },
      {
        "date": "2023-09-01",
        "close": 0.259479,
        "volume": 28737200
      },
      {
        "date": "2023-09-08",
        "close": 0.249688,
        "volume": 15832600
      },
      {
        "date": "2023-09-15",
        "close": 0.254583,
        "volume": 11846200
      },
      {
        "date": "2023-09-22",
        "close": 0.264375,
        "volume": 10273100
      },
      {
        "date": "2023-09-29",
        "close": 0.269271,
        "volume": 23129000
      },
      {
        "date": "2023-10-06",
        "close": 0.274167,
        "volume": 10911200
      },
      {
        "date": "2023-10-13",
        "close": 0.269271,
        "volume": 10113200
      },
      {
        "date": "2023-10-20",
        "close": 0.230104,
        "volume": 15302000
      },
      {
        "date": "2023-10-27",
        "close": 0.239896,
        "volume": 9776300
      },
      {
        "date": "2023-11-03",
        "close": 0.230104,
        "volume": 4069900
      },
      {
        "date": "2023-11-10",
        "close": 0.235,
        "volume": 6068700
      },
      {
        "date": "2023-11-17",
        "close": 0.239896,
        "volume": 2030000
      },
      {
        "date": "2023-11-24",
        "close": 0.249688,
        "volume": 6910200
      },
      {
        "date": "2023-12-01",
        "close": 0.230104,
        "volume": 2782500
      },
      {
        "date": "2023-12-08",
        "close": 0.220313,
        "volume": 2704300
      },
      {
        "date": "2023-12-15",
        "close": 0.215417,
        "volume": 3912400
      },
      {
        "date": "2023-12-22",
        "close": 0.220313,
        "volume": 3719500
      },
      {
        "date": "2023-12-29",
        "close": 0.239896,
        "volume": 7438600
      },
      {
        "date": "2024-01-05",
        "close": 0.249688,
        "volume": 14080400
      },
      {
        "date": "2024-01-12",
        "close": 0.244792,
        "volume": 5698500
      },
      {
        "date": "2024-01-19",
        "close": 0.254583,
        "volume": 29025900
      },
      {
        "date": "2024-01-26",
        "close": 0.254583,
        "volume": 12080400
      },
      {
        "date": "2024-02-02",
        "close": 0.259479,
        "volume": 5996800
      },
      {
        "date": "2024-02-09",
        "close": 0.249688,
        "volume": 6483100
      },
      {
        "date": "2024-02-16",
        "close": 0.264375,
        "volume": 8088500
      },
      {
        "date": "2024-02-23",
        "close": 0.283958,
        "volume": 42622700
      },
      {
        "date": "2024-03-01",
        "close": 0.29375,
        "volume": 74044500
      },
      {
        "date": "2024-03-08",
        "close": 0.328021,
        "volume": 61256700
      },
      {
        "date": "2024-03-15",
        "close": 0.332917,
        "volume": 65711000
      },
      {
        "date": "2024-03-22",
        "close": 0.347604,
        "volume": 39068500
      },
      {
        "date": "2024-03-29",
        "close": 0.337813,
        "volume": 32240900
      },
      {
        "date": "2024-04-05",
        "close": 0.342708,
        "volume": 24849500
      },
      {
        "date": "2024-04-12",
        "close": 0.347604,
        "volume": 20539600
      },
      {
        "date": "2024-04-19",
        "close": 0.313333,
        "volume": 37136100
      },
      {
        "date": "2024-04-26",
        "close": 0.332917,
        "volume": 10845500
      },
      {
        "date": "2024-05-03",
        "close": 0.337813,
        "volume": 5066600
      },
      {
        "date": "2024-05-10",
        "close": 0.342708,
        "volume": 23335300
      },
      {
        "date": "2024-05-17",
        "close": 0.381875,
        "volume": 48847400
      },
      {
        "date": "2024-05-24",
        "close": 0.372083,
        "volume": 33346400
      },
      {
        "date": "2024-05-31",
        "close": 0.3525,
        "volume": 43067800
      },
      {
        "date": "2024-06-07",
        "close": 0.357396,
        "volume": 42642200
      },
      {
        "date": "2024-06-14",
        "close": 0.367188,
        "volume": 39767600
      },
      {
        "date": "2024-06-21",
        "close": 0.347604,
        "volume": 17279000
      },
      {
        "date": "2024-06-28",
        "close": 0.337813,
        "volume": 19224000
      },
      {
        "date": "2024-07-05",
        "close": 0.3525,
        "volume": 21152300
      },
      {
        "date": "2024-07-12",
        "close": 0.3525,
        "volume": 10371100
      },
      {
        "date": "2024-07-19",
        "close": 0.342708,
        "volume": 18924000
      },
      {
        "date": "2024-07-26",
        "close": 0.332917,
        "volume": 7777500
      },
      {
        "date": "2024-08-02",
        "close": 0.323125,
        "volume": 6264900
      },
      {
        "date": "2024-08-09",
        "close": 0.308437,
        "volume": 15289400
      },
      {
        "date": "2024-08-16",
        "close": 0.303542,
        "volume": 5377300
      },
      {
        "date": "2024-08-23",
        "close": 0.308437,
        "volume": 3467000
      },
      {
        "date": "2024-08-30",
        "close": 0.303542,
        "volume": 4239900
      },
      {
        "date": "2024-09-06",
        "close": 0.298646,
        "volume": 4189900
      },
      {
        "date": "2024-09-13",
        "close": 0.298646,
        "volume": 4294300
      },
      {
        "date": "2024-09-20",
        "close": 0.303542,
        "volume": 3951900
      },
      {
        "date": "2024-09-27",
        "close": 0.298646,
        "volume": 3664000
      },
      {
        "date": "2024-10-04",
        "close": 0.29375,
        "volume": 3435900
      },
      {
        "date": "2024-10-11",
        "close": 0.29375,
        "volume": 4676800
      },
      {
        "date": "2024-10-18",
        "close": 0.288854,
        "volume": 4319100
      },
      {
        "date": "2024-10-25",
        "close": 0.288854,
        "volume": 5578400
      },
      {
        "date": "2024-11-01",
        "close": 0.283958,
        "volume": 1655400
      },
      {
        "date": "2024-11-08",
        "close": 0.279063,
        "volume": 2276600
      },
      {
        "date": "2024-11-15",
        "close": 0.279063,
        "volume": 2673100
      },
      {
        "date": "2024-11-22",
        "close": 0.283958,
        "volume": 6314500
      },
      {
        "date": "2024-11-29",
        "close": 0.283958,
        "volume": 4699500
      },
      {
        "date": "2024-12-06",
        "close": 0.288854,
        "volume": 5530900
      },
      {
        "date": "2024-12-13",
        "close": 0.288854,
        "volume": 3348800
      },
      {
        "date": "2024-12-20",
        "close": 0.313333,
        "volume": 11195500
      },
      {
        "date": "2024-12-27",
        "close": 0.308437,
        "volume": 7169300
      },
      {
        "date": "2025-01-03",
        "close": 0.328021,
        "volume": 6917000
      },
      {
        "date": "2025-01-10",
        "close": 0.318229,
        "volume": 8212600
      },
      {
        "date": "2025-01-17",
        "close": 0.313333,
        "volume": 3828100
      },
      {
        "date": "2025-01-24",
        "close": 0.308437,
        "volume": 4186500
      },
      {
        "date": "2025-01-31",
        "close": 0.313333,
        "volume": 901600
      },
      {
        "date": "2025-02-07",
        "close": 0.303542,
        "volume": 3693400
      },
      {
        "date": "2025-02-14",
        "close": 0.308437,
        "volume": 3061400
      },
      {
        "date": "2025-02-21",
        "close": 0.298646,
        "volume": 6286100
      },
      {
        "date": "2025-02-28",
        "close": 0.298646,
        "volume": 8293000
      },
      {
        "date": "2025-03-07",
        "close": 0.288854,
        "volume": 6727700
      },
      {
        "date": "2025-03-14",
        "close": 0.283958,
        "volume": 5754900
      },
      {
        "date": "2025-03-21",
        "close": 0.279063,
        "volume": 2004100
      },
      {
        "date": "2025-03-28",
        "close": 0.279063,
        "volume": 1393700
      },
      {
        "date": "2025-04-04",
        "close": 0.274167,
        "volume": 465700
      },
      {
        "date": "2025-04-11",
        "close": 0.239896,
        "volume": 10711100
      },
      {
        "date": "2025-04-18",
        "close": 0.249688,
        "volume": 1618500
      },
      {
        "date": "2025-04-25",
        "close": 0.264375,
        "volume": 1362700
      },
      {
        "date": "2025-05-02",
        "close": 0.279063,
        "volume": 2671800
      },
      {
        "date": "2025-05-09",
        "close": 0.288854,
        "volume": 3258900
      },
      {
        "date": "2025-05-16",
        "close": 0.29375,
        "volume": 5544400
      },
      {
        "date": "2025-05-23",
        "close": 0.283958,
        "volume": 880000
      },
      {
        "date": "2025-05-30",
        "close": 0.269271,
        "volume": 2221500
      },
      {
        "date": "2025-06-06",
        "close": 0.269271,
        "volume": 844600
      },
      {
        "date": "2025-06-13",
        "close": 0.259479,
        "volume": 1224300
      },
      {
        "date": "2025-06-20",
        "close": 0.249688,
        "volume": 3003900
      },
      {
        "date": "2025-06-27",
        "close": 0.269271,
        "volume": 1694500
      },
      {
        "date": "2025-07-04",
        "close": 0.288854,
        "volume": 2442200
      },
      {
        "date": "2025-07-11",
        "close": 0.283958,
        "volume": 1776400
      },
      {
        "date": "2025-07-18",
        "close": 0.279063,
        "volume": 1660700
      },
      {
        "date": "2025-07-25",
        "close": 0.274167,
        "volume": 916100
      },
      {
        "date": "2025-08-01",
        "close": 0.269271,
        "volume": 507500
      },
      {
        "date": "2025-08-08",
        "close": 0.274167,
        "volume": 1122500
      },
      {
        "date": "2025-08-15",
        "close": 0.269271,
        "volume": 644200
      },
      {
        "date": "2025-08-22",
        "close": 0.254583,
        "volume": 3892500
      },
      {
        "date": "2025-08-29",
        "close": 0.235,
        "volume": 4484600
      },
      {
        "date": "2025-09-05",
        "close": 0.235,
        "volume": 1251300
      },
      {
        "date": "2025-09-12",
        "close": 0.245,
        "volume": 1460600
      },
      {
        "date": "2025-09-19",
        "close": 0.255,
        "volume": 718300
      },
      {
        "date": "2025-09-26",
        "close": 0.255,
        "volume": 1070700
      },
      {
        "date": "2025-10-03",
        "close": 0.26,
        "volume": 3052700
      },
      {
        "date": "2025-10-10",
        "close": 0.25,
        "volume": 3045700
      },
      {
        "date": "2025-10-17",
        "close": 0.245,
        "volume": 1846900
      },
      {
        "date": "2025-10-24",
        "close": 0.245,
        "volume": 978300
      },
      {
        "date": "2025-10-31",
        "close": 0.24,
        "volume": 1389500
      },
      {
        "date": "2025-11-07",
        "close": 0.24,
        "volume": 923400
      },
      {
        "date": "2025-11-14",
        "close": 0.24,
        "volume": 717700
      },
      {
        "date": "2025-11-21",
        "close": 0.215,
        "volume": 2199600
      },
      {
        "date": "2025-11-28",
        "close": 0.21,
        "volume": 2100200
      },
      {
        "date": "2025-12-05",
        "close": 0.205,
        "volume": 3522600
      },
      {
        "date": "2025-12-12",
        "close": 0.205,
        "volume": 1765500
      },
      {
        "date": "2025-12-19",
        "close": 0.215,
        "volume": 2212700
      },
      {
        "date": "2025-12-26",
        "close": 0.215,
        "volume": 543400
      },
      {
        "date": "2026-01-02",
        "close": 0.21,
        "volume": 1077300
      },
      {
        "date": "2026-01-09",
        "close": 0.22,
        "volume": 2618800
      },
      {
        "date": "2026-01-16",
        "close": 0.22,
        "volume": 3483100
      },
      {
        "date": "2026-01-23",
        "close": 0.215,
        "volume": 1226800
      },
      {
        "date": "2026-01-30",
        "close": 0.205,
        "volume": 5889300
      },
      {
        "date": "2026-02-06",
        "close": 0.205,
        "volume": 641900
      },
      {
        "date": "2026-02-13",
        "close": 0.2,
        "volume": 3660100
      },
      {
        "date": "2026-02-20",
        "close": 0.205,
        "volume": 1035200
      },
      {
        "date": "2026-02-27",
        "close": 0.205,
        "volume": 2100700
      },
      {
        "date": "2026-03-06",
        "close": 0.19,
        "volume": 8586900
      },
      {
        "date": "2026-03-13",
        "close": 0.19,
        "volume": 1420600
      },
      {
        "date": "2026-03-20",
        "close": 0.19,
        "volume": 1114500
      },
      {
        "date": "2026-03-27",
        "close": 0.185,
        "volume": 3337700
      },
      {
        "date": "2026-04-03",
        "close": 0.175,
        "volume": 1832500
      },
      {
        "date": "2026-04-10",
        "close": 0.18,
        "volume": 5835600
      },
      {
        "date": "2026-04-17",
        "close": 0.185,
        "volume": 692700
      },
      {
        "date": "2026-04-24",
        "close": 0.185,
        "volume": 1736000
      },
      {
        "date": "2026-05-01",
        "close": 0.19,
        "volume": 2471600
      },
      {
        "date": "2026-05-08",
        "close": 0.18,
        "volume": 5404500
      },
      {
        "date": "2026-05-15",
        "close": 0.18,
        "volume": 6572300
      },
      {
        "date": "2026-05-22",
        "close": 0.185,
        "volume": 4018600
      },
      {
        "date": "2026-05-29",
        "close": 0.18,
        "volume": 2311000
      },
      {
        "date": "2026-06-05",
        "close": 0.175,
        "volume": 520700
      },
      {
        "date": "2026-06-12",
        "close": 0.17,
        "volume": 384900
      },
      {
        "date": "2026-06-19",
        "close": 0.17,
        "volume": 358700
      },
      {
        "date": "2026-06-26",
        "close": 0.16,
        "volume": 324000
      },
      {
        "date": "2026-07-03",
        "close": 0.16,
        "volume": 76300
      },
      {
        "date": "2026-07-10",
        "close": 0.17,
        "volume": 1944700
      },
      {
        "date": "2026-07-17",
        "close": 0.17,
        "volume": 5942400
      },
      {
        "date": "2026-07-24",
        "close": 0.16,
        "volume": 1365300
      },
      {
        "date": "2026-07-31",
        "close": 0.17,
        "volume": 731100
      },
      {
        "date": "2026-08-07",
        "close": 0.17,
        "volume": 1079300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.184167,
      "fair_value": 0.261276,
      "market_activity": -25.214372,
      "market_dynamics": 0.274011,
      "relative_strength": -20.608875
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.029407,
        "directional_follow_through": 0.5517,
        "regime_survival": 1.0,
        "conditional_difference": -0.014914,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.086206,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.007516,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.180843,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.083284,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.322586,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.207692,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.095236
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.229166
      },
      {
        "direction": "neutral",
        "start": "2021-12-03",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": -0.027779
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": -0.028572
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": -0.028572
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.08333
      },
      {
        "direction": "neutral",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.74286
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.411467
      }
    ]
  }
}