{
  "ticker": {
    "uuid": "543c3600-4376-4f6b-b22a-aa04b25501b5",
    "symbol": "DS",
    "name": "Dividend Select 15 Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.23,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.217018,
    "boundary_margin": 0.323786,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130237,
    "volatility_stability": 0.7914,
    "risk_context": 0.7678,
    "current_regime": {
      "move": 0.639095,
      "interruption": -0.096256,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.764796,
        "direction_boundary": 5.514171,
        "core_momentum": -0.1359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098918
      },
      {
        "date": "2023-08-25",
        "close": 4.712025,
        "direction_boundary": 5.493749,
        "core_momentum": -0.142293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09905
      },
      {
        "date": "2023-09-01",
        "close": 4.813836,
        "direction_boundary": 5.51274,
        "core_momentum": -0.12678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10589
      },
      {
        "date": "2023-09-08",
        "close": 4.760602,
        "direction_boundary": 5.492146,
        "core_momentum": -0.133198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106264
      },
      {
        "date": "2023-09-15",
        "close": 4.851861,
        "direction_boundary": 5.51274,
        "core_momentum": -0.119882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099903
      },
      {
        "date": "2023-09-22",
        "close": 4.722577,
        "direction_boundary": 5.540201,
        "core_momentum": -0.14758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098792
      },
      {
        "date": "2023-09-29",
        "close": 4.678289,
        "direction_boundary": 5.552027,
        "core_momentum": -0.157373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097158
      },
      {
        "date": "2023-10-06",
        "close": 4.57092,
        "direction_boundary": 5.503569,
        "core_momentum": -0.169463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098059
      },
      {
        "date": "2023-10-13",
        "close": 4.624604,
        "direction_boundary": 5.226659,
        "core_momentum": -0.115189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100645
      },
      {
        "date": "2023-10-20",
        "close": 4.455879,
        "direction_boundary": 5.372037,
        "core_momentum": -0.170542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110028
      },
      {
        "date": "2023-10-27",
        "close": 4.394524,
        "direction_boundary": 5.550049,
        "core_momentum": -0.208201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109888
      },
      {
        "date": "2023-11-03",
        "close": 4.5578,
        "direction_boundary": 5.543071,
        "core_momentum": -0.177748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1244
      },
      {
        "date": "2023-11-10",
        "close": 4.550062,
        "direction_boundary": 5.564014,
        "core_momentum": -0.182234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123926
      },
      {
        "date": "2023-11-17",
        "close": 4.673873,
        "direction_boundary": 5.515144,
        "core_momentum": -0.152538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13031
      },
      {
        "date": "2023-11-24",
        "close": 4.743516,
        "direction_boundary": 5.550049,
        "core_momentum": -0.14532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132483
      },
      {
        "date": "2023-12-01",
        "close": 4.725287,
        "direction_boundary": 5.491731,
        "core_momentum": -0.139563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127587
      },
      {
        "date": "2023-12-08",
        "close": 4.772072,
        "direction_boundary": 5.555098,
        "core_momentum": -0.140956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128271
      },
      {
        "date": "2023-12-15",
        "close": 4.803261,
        "direction_boundary": 5.428366,
        "core_momentum": -0.115155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12865
      },
      {
        "date": "2023-12-22",
        "close": 4.834452,
        "direction_boundary": 5.449489,
        "core_momentum": -0.112861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128442
      },
      {
        "date": "2023-12-29",
        "close": 4.866364,
        "direction_boundary": 5.489562,
        "core_momentum": -0.113524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127401
      },
      {
        "date": "2024-01-05",
        "close": 4.913533,
        "direction_boundary": 5.496664,
        "core_momentum": -0.106088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126955
      },
      {
        "date": "2024-01-12",
        "close": 4.842779,
        "direction_boundary": 5.567679,
        "core_momentum": -0.130198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128611
      },
      {
        "date": "2024-01-19",
        "close": 4.858502,
        "direction_boundary": 5.517969,
        "core_momentum": -0.119513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127762
      },
      {
        "date": "2024-01-26",
        "close": 4.937119,
        "direction_boundary": 5.475358,
        "core_momentum": -0.098302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129591
      },
      {
        "date": "2024-02-02",
        "close": 4.930516,
        "direction_boundary": 5.478223,
        "core_momentum": -0.099979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129533
      },
      {
        "date": "2024-02-09",
        "close": 4.890882,
        "direction_boundary": 5.406612,
        "core_momentum": -0.095389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130016
      },
      {
        "date": "2024-02-16",
        "close": 4.938442,
        "direction_boundary": 5.478223,
        "core_momentum": -0.098532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121063
      },
      {
        "date": "2024-02-23",
        "close": 4.914662,
        "direction_boundary": 5.471062,
        "core_momentum": -0.101699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12007
      },
      {
        "date": "2024-03-01",
        "close": 4.908929,
        "direction_boundary": 5.430621,
        "core_momentum": -0.096065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116673
      },
      {
        "date": "2024-03-08",
        "close": 4.916924,
        "direction_boundary": 5.408955,
        "core_momentum": -0.090966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115411
      },
      {
        "date": "2024-03-15",
        "close": 4.9569,
        "direction_boundary": 5.206753,
        "core_momentum": -0.047986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113026
      },
      {
        "date": "2024-03-22",
        "close": 5.068829,
        "direction_boundary": 5.322297,
        "core_momentum": -0.047624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109377
      },
      {
        "date": "2024-03-29",
        "close": 5.086564,
        "direction_boundary": 5.367627,
        "core_momentum": -0.052363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107966
      },
      {
        "date": "2024-04-05",
        "close": 5.054319,
        "direction_boundary": 5.258379,
        "core_momentum": -0.038807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102081
      },
      {
        "date": "2024-04-12",
        "close": 4.973708,
        "direction_boundary": 5.258379,
        "core_momentum": -0.054137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105047
      },
      {
        "date": "2024-04-19",
        "close": 4.868915,
        "direction_boundary": 5.243815,
        "core_momentum": -0.071494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094774
      },
      {
        "date": "2024-04-26",
        "close": 5.038197,
        "direction_boundary": 5.252885,
        "core_momentum": -0.04087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100504
      },
      {
        "date": "2024-05-03",
        "close": 5.024376,
        "direction_boundary": 5.172071,
        "core_momentum": -0.028556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090338
      },
      {
        "date": "2024-05-10",
        "close": 5.081286,
        "direction_boundary": 5.105952,
        "core_momentum": -0.004831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090563
      },
      {
        "date": "2024-05-17",
        "close": 5.048767,
        "direction_boundary": 5.032485,
        "core_momentum": 0.003235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085572
      },
      {
        "date": "2024-05-24",
        "close": 5.056898,
        "direction_boundary": 5.003098,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083865
      },
      {
        "date": "2024-05-31",
        "close": 5.06715,
        "direction_boundary": 4.870131,
        "core_momentum": 0.040455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083375
      },
      {
        "date": "2024-06-07",
        "close": 5.009757,
        "direction_boundary": 4.892369,
        "core_momentum": 0.023994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084913
      },
      {
        "date": "2024-06-14",
        "close": 5.009757,
        "direction_boundary": 4.899783,
        "core_momentum": 0.022445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084681
      },
      {
        "date": "2024-06-21",
        "close": 4.919564,
        "direction_boundary": 4.855306,
        "core_momentum": 0.013235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088657
      },
      {
        "date": "2024-06-28",
        "close": 4.872168,
        "direction_boundary": 4.91954,
        "core_momentum": -0.009629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089354
      },
      {
        "date": "2024-07-05",
        "close": 4.822536,
        "direction_boundary": 4.859726,
        "core_momentum": -0.007653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089337
      },
      {
        "date": "2024-07-12",
        "close": 5.021062,
        "direction_boundary": 4.867204,
        "core_momentum": 0.031611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103641
      },
      {
        "date": "2024-07-19",
        "close": 5.004519,
        "direction_boundary": 4.91954,
        "core_momentum": 0.017274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103804
      },
      {
        "date": "2024-07-26",
        "close": 5.09551,
        "direction_boundary": 4.945741,
        "core_momentum": 0.030282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104404
      },
      {
        "date": "2024-08-02",
        "close": 5.00289,
        "direction_boundary": 4.93066,
        "core_momentum": 0.014649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107842
      },
      {
        "date": "2024-08-09",
        "close": 5.00289,
        "direction_boundary": 4.93066,
        "core_momentum": 0.014649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107128
      },
      {
        "date": "2024-08-16",
        "close": 5.161315,
        "direction_boundary": 4.764796,
        "core_momentum": 0.083218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114554
      },
      {
        "date": "2024-08-23",
        "close": 5.177993,
        "direction_boundary": 4.712025,
        "core_momentum": 0.098889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11418
      },
      {
        "date": "2024-08-30",
        "close": 5.287363,
        "direction_boundary": 4.813836,
        "core_momentum": 0.098368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117019
      },
      {
        "date": "2024-09-06",
        "close": 5.346206,
        "direction_boundary": 4.760602,
        "core_momentum": 0.12301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117552
      },
      {
        "date": "2024-09-13",
        "close": 5.396642,
        "direction_boundary": 4.851861,
        "core_momentum": 0.112283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117673
      },
      {
        "date": "2024-09-20",
        "close": 5.480702,
        "direction_boundary": 4.722577,
        "core_momentum": 0.160532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115818
      },
      {
        "date": "2024-09-27",
        "close": 5.500262,
        "direction_boundary": 4.678289,
        "core_momentum": 0.175699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115819
      },
      {
        "date": "2024-10-04",
        "close": 5.627388,
        "direction_boundary": 4.57092,
        "core_momentum": 0.231128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118154
      },
      {
        "date": "2024-10-11",
        "close": 5.635863,
        "direction_boundary": 4.624604,
        "core_momentum": 0.218669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114602
      },
      {
        "date": "2024-10-18",
        "close": 5.779938,
        "direction_boundary": 4.455879,
        "core_momentum": 0.297149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111533
      },
      {
        "date": "2024-10-25",
        "close": 5.635863,
        "direction_boundary": 4.394524,
        "core_momentum": 0.282474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11258
      },
      {
        "date": "2024-11-01",
        "close": 5.647208,
        "direction_boundary": 4.5578,
        "core_momentum": 0.239021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112176
      },
      {
        "date": "2024-11-08",
        "close": 5.758273,
        "direction_boundary": 4.550062,
        "core_momentum": 0.265537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113734
      },
      {
        "date": "2024-11-15",
        "close": 5.672838,
        "direction_boundary": 4.673873,
        "core_momentum": 0.213734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11601
      },
      {
        "date": "2024-11-22",
        "close": 5.809533,
        "direction_boundary": 4.743516,
        "core_momentum": 0.224731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118958
      },
      {
        "date": "2024-11-29",
        "close": 5.934871,
        "direction_boundary": 4.725287,
        "core_momentum": 0.255981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120884
      },
      {
        "date": "2024-12-06",
        "close": 5.969326,
        "direction_boundary": 4.772072,
        "core_momentum": 0.250888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118237
      },
      {
        "date": "2024-12-13",
        "close": 5.865963,
        "direction_boundary": 4.803261,
        "core_momentum": 0.221246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122628
      },
      {
        "date": "2024-12-20",
        "close": 5.814281,
        "direction_boundary": 4.834452,
        "core_momentum": 0.202676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119588
      },
      {
        "date": "2024-12-27",
        "close": 5.874577,
        "direction_boundary": 4.866364,
        "core_momentum": 0.20718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117397
      },
      {
        "date": "2025-01-03",
        "close": 5.932774,
        "direction_boundary": 4.913533,
        "core_momentum": 0.207435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114704
      },
      {
        "date": "2025-01-10",
        "close": 5.976205,
        "direction_boundary": 4.842779,
        "core_momentum": 0.234045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104776
      },
      {
        "date": "2025-01-17",
        "close": 5.906715,
        "direction_boundary": 4.858502,
        "core_momentum": 0.215748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107002
      },
      {
        "date": "2025-01-24",
        "close": 5.958833,
        "direction_boundary": 4.937119,
        "core_momentum": 0.206945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105751
      },
      {
        "date": "2025-01-31",
        "close": 5.912628,
        "direction_boundary": 4.930516,
        "core_momentum": 0.199191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101826
      },
      {
        "date": "2025-02-07",
        "close": 5.912628,
        "direction_boundary": 4.890882,
        "core_momentum": 0.208908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101826
      },
      {
        "date": "2025-02-14",
        "close": 5.88635,
        "direction_boundary": 4.938442,
        "core_momentum": 0.191945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096346
      },
      {
        "date": "2025-02-21",
        "close": 5.825034,
        "direction_boundary": 4.914662,
        "core_momentum": 0.185236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09871
      },
      {
        "date": "2025-02-28",
        "close": 5.874939,
        "direction_boundary": 4.908929,
        "core_momentum": 0.196786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096061
      },
      {
        "date": "2025-03-07",
        "close": 5.742422,
        "direction_boundary": 4.916924,
        "core_momentum": 0.167889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102395
      },
      {
        "date": "2025-03-14",
        "close": 5.645242,
        "direction_boundary": 4.9569,
        "core_momentum": 0.138865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10549
      },
      {
        "date": "2025-03-21",
        "close": 5.654077,
        "direction_boundary": 5.068829,
        "core_momentum": 0.11546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103618
      },
      {
        "date": "2025-03-28",
        "close": 5.654077,
        "direction_boundary": 5.086564,
        "core_momentum": 0.111571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103573
      },
      {
        "date": "2025-04-04",
        "close": 5.400962,
        "direction_boundary": 5.054319,
        "core_momentum": 0.068584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117504
      },
      {
        "date": "2025-04-11",
        "close": 5.507912,
        "direction_boundary": 4.973708,
        "core_momentum": 0.107406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121082
      },
      {
        "date": "2025-04-18",
        "close": 5.588124,
        "direction_boundary": 4.868915,
        "core_momentum": 0.147714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117292
      },
      {
        "date": "2025-04-25",
        "close": 5.632688,
        "direction_boundary": 5.038197,
        "core_momentum": 0.117997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112681
      },
      {
        "date": "2025-05-02",
        "close": 5.68871,
        "direction_boundary": 5.024376,
        "core_momentum": 0.132222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113493
      },
      {
        "date": "2025-05-09",
        "close": 5.760604,
        "direction_boundary": 5.081286,
        "core_momentum": 0.13369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111542
      },
      {
        "date": "2025-05-16",
        "close": 5.931355,
        "direction_boundary": 5.048767,
        "core_momentum": 0.174813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116397
      },
      {
        "date": "2025-05-23",
        "close": 5.886421,
        "direction_boundary": 5.056898,
        "core_momentum": 0.164038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112559
      },
      {
        "date": "2025-05-30",
        "close": 5.960533,
        "direction_boundary": 5.06715,
        "core_momentum": 0.176309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109924
      },
      {
        "date": "2025-06-06",
        "close": 5.933357,
        "direction_boundary": 5.009757,
        "core_momentum": 0.18436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109803
      },
      {
        "date": "2025-06-13",
        "close": 5.90618,
        "direction_boundary": 5.009757,
        "core_momentum": 0.178935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107181
      },
      {
        "date": "2025-06-20",
        "close": 5.978648,
        "direction_boundary": 4.919564,
        "core_momentum": 0.21528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107575
      },
      {
        "date": "2025-06-27",
        "close": 6.014883,
        "direction_boundary": 4.872168,
        "core_momentum": 0.234539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107002
      },
      {
        "date": "2025-07-04",
        "close": 6.101659,
        "direction_boundary": 4.822536,
        "core_momentum": 0.265239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107925
      },
      {
        "date": "2025-07-11",
        "close": 6.055987,
        "direction_boundary": 5.021062,
        "core_momentum": 0.206117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108173
      },
      {
        "date": "2025-07-18",
        "close": 6.074256,
        "direction_boundary": 5.004519,
        "core_momentum": 0.213754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106767
      },
      {
        "date": "2025-07-25",
        "close": 6.110792,
        "direction_boundary": 5.09551,
        "core_momentum": 0.19925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106434
      },
      {
        "date": "2025-08-01",
        "close": 6.06044,
        "direction_boundary": 5.00289,
        "core_momentum": 0.211388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106517
      },
      {
        "date": "2025-08-08",
        "close": 6.217018,
        "direction_boundary": 5.00289,
        "core_momentum": 0.242685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111804
      },
      {
        "date": "2025-08-15",
        "close": 6.124914,
        "direction_boundary": 5.161315,
        "core_momentum": 0.186696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113923
      },
      {
        "date": "2025-08-22",
        "close": 6.180175,
        "direction_boundary": 5.177993,
        "core_momentum": 0.193546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113016
      },
      {
        "date": "2025-08-29",
        "close": 6.351838,
        "direction_boundary": 5.287363,
        "core_momentum": 0.201324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118022
      },
      {
        "date": "2025-09-05",
        "close": 6.388983,
        "direction_boundary": 5.346206,
        "core_momentum": 0.19505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112022
      },
      {
        "date": "2025-09-12",
        "close": 6.407556,
        "direction_boundary": 5.396642,
        "core_momentum": 0.187323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107818
      },
      {
        "date": "2025-09-19",
        "close": 6.481846,
        "direction_boundary": 5.480702,
        "core_momentum": 0.182667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108092
      },
      {
        "date": "2025-09-26",
        "close": 6.509706,
        "direction_boundary": 5.500262,
        "core_momentum": 0.183527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107838
      },
      {
        "date": "2025-10-03",
        "close": 6.666058,
        "direction_boundary": 5.627388,
        "core_momentum": 0.184574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081738
      },
      {
        "date": "2025-10-10",
        "close": 6.647333,
        "direction_boundary": 5.635863,
        "core_momentum": 0.17947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081334
      },
      {
        "date": "2025-10-17",
        "close": 6.675421,
        "direction_boundary": 5.779938,
        "core_momentum": 0.15493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080752
      },
      {
        "date": "2025-10-24",
        "close": 6.787771,
        "direction_boundary": 5.635863,
        "core_momentum": 0.204389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081894
      },
      {
        "date": "2025-10-31",
        "close": 6.824094,
        "direction_boundary": 5.647208,
        "core_momentum": 0.208401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081835
      },
      {
        "date": "2025-11-07",
        "close": 6.795778,
        "direction_boundary": 5.758273,
        "core_momentum": 0.180176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082841
      },
      {
        "date": "2025-11-14",
        "close": 6.880725,
        "direction_boundary": 5.672838,
        "core_momentum": 0.212925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076615
      },
      {
        "date": "2025-11-21",
        "close": 6.861848,
        "direction_boundary": 5.809533,
        "core_momentum": 0.181136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07521
      },
      {
        "date": "2025-11-28",
        "close": 6.91848,
        "direction_boundary": 5.934871,
        "core_momentum": 0.165734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074689
      },
      {
        "date": "2025-12-05",
        "close": 7.023161,
        "direction_boundary": 5.969326,
        "core_momentum": 0.176542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074223
      },
      {
        "date": "2025-12-12",
        "close": 7.023161,
        "direction_boundary": 5.865963,
        "core_momentum": 0.197273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073118
      },
      {
        "date": "2025-12-19",
        "close": 6.985095,
        "direction_boundary": 5.814281,
        "core_momentum": 0.201369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074524
      },
      {
        "date": "2025-12-26",
        "close": 7.023161,
        "direction_boundary": 5.874577,
        "core_momentum": 0.195518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074527
      },
      {
        "date": "2026-01-02",
        "close": 7.061562,
        "direction_boundary": 5.932774,
        "core_momentum": 0.190263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073545
      },
      {
        "date": "2026-01-09",
        "close": 7.023184,
        "direction_boundary": 5.976205,
        "core_momentum": 0.175191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072861
      },
      {
        "date": "2026-01-16",
        "close": 7.109534,
        "direction_boundary": 5.906715,
        "core_momentum": 0.203636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073299
      },
      {
        "date": "2026-01-23",
        "close": 7.099941,
        "direction_boundary": 5.958833,
        "core_momentum": 0.191499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074015
      },
      {
        "date": "2026-01-30",
        "close": 7.140658,
        "direction_boundary": 5.912628,
        "core_momentum": 0.207696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071195
      },
      {
        "date": "2026-02-06",
        "close": 7.072929,
        "direction_boundary": 5.912628,
        "core_momentum": 0.196241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068839
      },
      {
        "date": "2026-02-13",
        "close": 7.179362,
        "direction_boundary": 5.88635,
        "core_momentum": 0.219663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063861
      },
      {
        "date": "2026-02-20",
        "close": 7.247092,
        "direction_boundary": 5.825034,
        "core_momentum": 0.244129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0639
      },
      {
        "date": "2026-02-27",
        "close": 7.500412,
        "direction_boundary": 5.874939,
        "core_momentum": 0.276679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069055
      },
      {
        "date": "2026-03-06",
        "close": 7.042,
        "direction_boundary": 5.742422,
        "core_momentum": 0.226312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11854
      },
      {
        "date": "2026-03-13",
        "close": 7.120028,
        "direction_boundary": 5.645242,
        "core_momentum": 0.261244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118959
      },
      {
        "date": "2026-03-20",
        "close": 7.051754,
        "direction_boundary": 5.654077,
        "core_momentum": 0.247198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119917
      },
      {
        "date": "2026-03-27",
        "close": 7.090767,
        "direction_boundary": 5.654077,
        "core_momentum": 0.254098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11995
      },
      {
        "date": "2026-04-03",
        "close": 7.242482,
        "direction_boundary": 5.400962,
        "core_momentum": 0.340961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119126
      },
      {
        "date": "2026-04-10",
        "close": 7.429449,
        "direction_boundary": 5.507912,
        "core_momentum": 0.348869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122685
      },
      {
        "date": "2026-04-17",
        "close": 7.429449,
        "direction_boundary": 5.588124,
        "core_momentum": 0.329507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122829
      },
      {
        "date": "2026-04-24",
        "close": 7.399927,
        "direction_boundary": 5.632688,
        "core_momentum": 0.313747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121938
      },
      {
        "date": "2026-05-01",
        "close": 7.438148,
        "direction_boundary": 5.68871,
        "core_momentum": 0.307528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121933
      },
      {
        "date": "2026-05-08",
        "close": 7.556213,
        "direction_boundary": 5.760604,
        "core_momentum": 0.311705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122616
      },
      {
        "date": "2026-05-15",
        "close": 7.762829,
        "direction_boundary": 5.931355,
        "core_momentum": 0.308778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126205
      },
      {
        "date": "2026-05-22",
        "close": 7.713634,
        "direction_boundary": 5.886421,
        "core_momentum": 0.310412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126726
      },
      {
        "date": "2026-05-29",
        "close": 7.904818,
        "direction_boundary": 5.960533,
        "core_momentum": 0.326193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129653
      },
      {
        "date": "2026-06-05",
        "close": 7.95441,
        "direction_boundary": 5.933357,
        "core_momentum": 0.340626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128884
      },
      {
        "date": "2026-06-12",
        "close": 7.865145,
        "direction_boundary": 5.90618,
        "core_momentum": 0.331681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13066
      },
      {
        "date": "2026-06-19",
        "close": 7.984164,
        "direction_boundary": 5.978648,
        "core_momentum": 0.335446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130674
      },
      {
        "date": "2026-06-26",
        "close": 7.968874,
        "direction_boundary": 6.014883,
        "core_momentum": 0.324859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131038
      },
      {
        "date": "2026-07-03",
        "close": 8.034585,
        "direction_boundary": 6.101659,
        "core_momentum": 0.316787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131119
      },
      {
        "date": "2026-07-10",
        "close": 8.08418,
        "direction_boundary": 6.055987,
        "core_momentum": 0.334907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13026
      },
      {
        "date": "2026-07-17",
        "close": 8.232969,
        "direction_boundary": 6.074256,
        "core_momentum": 0.355387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131154
      },
      {
        "date": "2026-07-24",
        "close": 8.272646,
        "direction_boundary": 6.110792,
        "core_momentum": 0.353776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130774
      },
      {
        "date": "2026-07-31",
        "close": 8.28,
        "direction_boundary": 6.06044,
        "core_momentum": 0.366237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130958
      },
      {
        "date": "2026-08-07",
        "close": 8.23,
        "direction_boundary": 6.217018,
        "core_momentum": 0.323786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130237
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.764796,
        "volume": 70700
      },
      {
        "date": "2023-08-25",
        "close": 4.712025,
        "volume": 27000
      },
      {
        "date": "2023-09-01",
        "close": 4.813836,
        "volume": 24500
      },
      {
        "date": "2023-09-08",
        "close": 4.760602,
        "volume": 37300
      },
      {
        "date": "2023-09-15",
        "close": 4.851861,
        "volume": 36900
      },
      {
        "date": "2023-09-22",
        "close": 4.722577,
        "volume": 31000
      },
      {
        "date": "2023-09-29",
        "close": 4.678289,
        "volume": 53100
      },
      {
        "date": "2023-10-06",
        "close": 4.57092,
        "volume": 42600
      },
      {
        "date": "2023-10-13",
        "close": 4.624604,
        "volume": 22700
      },
      {
        "date": "2023-10-20",
        "close": 4.455879,
        "volume": 38700
      },
      {
        "date": "2023-10-27",
        "close": 4.394524,
        "volume": 33600
      },
      {
        "date": "2023-11-03",
        "close": 4.5578,
        "volume": 49100
      },
      {
        "date": "2023-11-10",
        "close": 4.550062,
        "volume": 26100
      },
      {
        "date": "2023-11-17",
        "close": 4.673873,
        "volume": 29000
      },
      {
        "date": "2023-11-24",
        "close": 4.743516,
        "volume": 18600
      },
      {
        "date": "2023-12-01",
        "close": 4.725287,
        "volume": 29900
      },
      {
        "date": "2023-12-08",
        "close": 4.772072,
        "volume": 18300
      },
      {
        "date": "2023-12-15",
        "close": 4.803261,
        "volume": 37000
      },
      {
        "date": "2023-12-22",
        "close": 4.834452,
        "volume": 74300
      },
      {
        "date": "2023-12-29",
        "close": 4.866364,
        "volume": 19800
      },
      {
        "date": "2024-01-05",
        "close": 4.913533,
        "volume": 23700
      },
      {
        "date": "2024-01-12",
        "close": 4.842779,
        "volume": 40700
      },
      {
        "date": "2024-01-19",
        "close": 4.858502,
        "volume": 42400
      },
      {
        "date": "2024-01-26",
        "close": 4.937119,
        "volume": 14400
      },
      {
        "date": "2024-02-02",
        "close": 4.930516,
        "volume": 23900
      },
      {
        "date": "2024-02-09",
        "close": 4.890882,
        "volume": 35300
      },
      {
        "date": "2024-02-16",
        "close": 4.938442,
        "volume": 35600
      },
      {
        "date": "2024-02-23",
        "close": 4.914662,
        "volume": 29600
      },
      {
        "date": "2024-03-01",
        "close": 4.908929,
        "volume": 30200
      },
      {
        "date": "2024-03-08",
        "close": 4.916924,
        "volume": 41000
      },
      {
        "date": "2024-03-15",
        "close": 4.9569,
        "volume": 10600
      },
      {
        "date": "2024-03-22",
        "close": 5.068829,
        "volume": 26300
      },
      {
        "date": "2024-03-29",
        "close": 5.086564,
        "volume": 17900
      },
      {
        "date": "2024-04-05",
        "close": 5.054319,
        "volume": 24400
      },
      {
        "date": "2024-04-12",
        "close": 4.973708,
        "volume": 40300
      },
      {
        "date": "2024-04-19",
        "close": 4.868915,
        "volume": 28600
      },
      {
        "date": "2024-04-26",
        "close": 5.038197,
        "volume": 20300
      },
      {
        "date": "2024-05-03",
        "close": 5.024376,
        "volume": 31600
      },
      {
        "date": "2024-05-10",
        "close": 5.081286,
        "volume": 32700
      },
      {
        "date": "2024-05-17",
        "close": 5.048767,
        "volume": 60700
      },
      {
        "date": "2024-05-24",
        "close": 5.056898,
        "volume": 28900
      },
      {
        "date": "2024-05-31",
        "close": 5.06715,
        "volume": 11800
      },
      {
        "date": "2024-06-07",
        "close": 5.009757,
        "volume": 32600
      },
      {
        "date": "2024-06-14",
        "close": 5.009757,
        "volume": 37400
      },
      {
        "date": "2024-06-21",
        "close": 4.919564,
        "volume": 29900
      },
      {
        "date": "2024-06-28",
        "close": 4.872168,
        "volume": 41700
      },
      {
        "date": "2024-07-05",
        "close": 4.822536,
        "volume": 27500
      },
      {
        "date": "2024-07-12",
        "close": 5.021062,
        "volume": 35900
      },
      {
        "date": "2024-07-19",
        "close": 5.004519,
        "volume": 41500
      },
      {
        "date": "2024-07-26",
        "close": 5.09551,
        "volume": 15300
      },
      {
        "date": "2024-08-02",
        "close": 5.00289,
        "volume": 30500
      },
      {
        "date": "2024-08-09",
        "close": 5.00289,
        "volume": 31700
      },
      {
        "date": "2024-08-16",
        "close": 5.161315,
        "volume": 42500
      },
      {
        "date": "2024-08-23",
        "close": 5.177993,
        "volume": 46100
      },
      {
        "date": "2024-08-30",
        "close": 5.287363,
        "volume": 46000
      },
      {
        "date": "2024-09-06",
        "close": 5.346206,
        "volume": 51400
      },
      {
        "date": "2024-09-13",
        "close": 5.396642,
        "volume": 47800
      },
      {
        "date": "2024-09-20",
        "close": 5.480702,
        "volume": 36500
      },
      {
        "date": "2024-09-27",
        "close": 5.500262,
        "volume": 37000
      },
      {
        "date": "2024-10-04",
        "close": 5.627388,
        "volume": 36200
      },
      {
        "date": "2024-10-11",
        "close": 5.635863,
        "volume": 52100
      },
      {
        "date": "2024-10-18",
        "close": 5.779938,
        "volume": 49000
      },
      {
        "date": "2024-10-25",
        "close": 5.635863,
        "volume": 32200
      },
      {
        "date": "2024-11-01",
        "close": 5.647208,
        "volume": 50600
      },
      {
        "date": "2024-11-08",
        "close": 5.758273,
        "volume": 30200
      },
      {
        "date": "2024-11-15",
        "close": 5.672838,
        "volume": 81900
      },
      {
        "date": "2024-11-22",
        "close": 5.809533,
        "volume": 43600
      },
      {
        "date": "2024-11-29",
        "close": 5.934871,
        "volume": 44600
      },
      {
        "date": "2024-12-06",
        "close": 5.969326,
        "volume": 87800
      },
      {
        "date": "2024-12-13",
        "close": 5.865963,
        "volume": 34700
      },
      {
        "date": "2024-12-20",
        "close": 5.814281,
        "volume": 37800
      },
      {
        "date": "2024-12-27",
        "close": 5.874577,
        "volume": 19200
      },
      {
        "date": "2025-01-03",
        "close": 5.932774,
        "volume": 62800
      },
      {
        "date": "2025-01-10",
        "close": 5.976205,
        "volume": 36700
      },
      {
        "date": "2025-01-17",
        "close": 5.906715,
        "volume": 37400
      },
      {
        "date": "2025-01-24",
        "close": 5.958833,
        "volume": 20800
      },
      {
        "date": "2025-01-31",
        "close": 5.912628,
        "volume": 31600
      },
      {
        "date": "2025-02-07",
        "close": 5.912628,
        "volume": 62700
      },
      {
        "date": "2025-02-14",
        "close": 5.88635,
        "volume": 29600
      },
      {
        "date": "2025-02-21",
        "close": 5.825034,
        "volume": 32700
      },
      {
        "date": "2025-02-28",
        "close": 5.874939,
        "volume": 20700
      },
      {
        "date": "2025-03-07",
        "close": 5.742422,
        "volume": 26500
      },
      {
        "date": "2025-03-14",
        "close": 5.645242,
        "volume": 60000
      },
      {
        "date": "2025-03-21",
        "close": 5.654077,
        "volume": 16300
      },
      {
        "date": "2025-03-28",
        "close": 5.654077,
        "volume": 21200
      },
      {
        "date": "2025-04-04",
        "close": 5.400962,
        "volume": 47400
      },
      {
        "date": "2025-04-11",
        "close": 5.507912,
        "volume": 83600
      },
      {
        "date": "2025-04-18",
        "close": 5.588124,
        "volume": 7300
      },
      {
        "date": "2025-04-25",
        "close": 5.632688,
        "volume": 20700
      },
      {
        "date": "2025-05-02",
        "close": 5.68871,
        "volume": 39400
      },
      {
        "date": "2025-05-09",
        "close": 5.760604,
        "volume": 12600
      },
      {
        "date": "2025-05-16",
        "close": 5.931355,
        "volume": 38800
      },
      {
        "date": "2025-05-23",
        "close": 5.886421,
        "volume": 31300
      },
      {
        "date": "2025-05-30",
        "close": 5.960533,
        "volume": 27200
      },
      {
        "date": "2025-06-06",
        "close": 5.933357,
        "volume": 20600
      },
      {
        "date": "2025-06-13",
        "close": 5.90618,
        "volume": 38600
      },
      {
        "date": "2025-06-20",
        "close": 5.978648,
        "volume": 31300
      },
      {
        "date": "2025-06-27",
        "close": 6.014883,
        "volume": 40600
      },
      {
        "date": "2025-07-04",
        "close": 6.101659,
        "volume": 27400
      },
      {
        "date": "2025-07-11",
        "close": 6.055987,
        "volume": 26800
      },
      {
        "date": "2025-07-18",
        "close": 6.074256,
        "volume": 28600
      },
      {
        "date": "2025-07-25",
        "close": 6.110792,
        "volume": 42800
      },
      {
        "date": "2025-08-01",
        "close": 6.06044,
        "volume": 28100
      },
      {
        "date": "2025-08-08",
        "close": 6.217018,
        "volume": 55700
      },
      {
        "date": "2025-08-15",
        "close": 6.124914,
        "volume": 82600
      },
      {
        "date": "2025-08-22",
        "close": 6.180175,
        "volume": 47500
      },
      {
        "date": "2025-08-29",
        "close": 6.351838,
        "volume": 32200
      },
      {
        "date": "2025-09-05",
        "close": 6.388983,
        "volume": 25500
      },
      {
        "date": "2025-09-12",
        "close": 6.407556,
        "volume": 50300
      },
      {
        "date": "2025-09-19",
        "close": 6.481846,
        "volume": 24500
      },
      {
        "date": "2025-09-26",
        "close": 6.509706,
        "volume": 32700
      },
      {
        "date": "2025-10-03",
        "close": 6.666058,
        "volume": 36200
      },
      {
        "date": "2025-10-10",
        "close": 6.647333,
        "volume": 27200
      },
      {
        "date": "2025-10-17",
        "close": 6.675421,
        "volume": 37900
      },
      {
        "date": "2025-10-24",
        "close": 6.787771,
        "volume": 21200
      },
      {
        "date": "2025-10-31",
        "close": 6.824094,
        "volume": 52200
      },
      {
        "date": "2025-11-07",
        "close": 6.795778,
        "volume": 35600
      },
      {
        "date": "2025-11-14",
        "close": 6.880725,
        "volume": 27000
      },
      {
        "date": "2025-11-21",
        "close": 6.861848,
        "volume": 27800
      },
      {
        "date": "2025-11-28",
        "close": 6.91848,
        "volume": 40900
      },
      {
        "date": "2025-12-05",
        "close": 7.023161,
        "volume": 33200
      },
      {
        "date": "2025-12-12",
        "close": 7.023161,
        "volume": 45900
      },
      {
        "date": "2025-12-19",
        "close": 6.985095,
        "volume": 14200
      },
      {
        "date": "2025-12-26",
        "close": 7.023161,
        "volume": 107300
      },
      {
        "date": "2026-01-02",
        "close": 7.061562,
        "volume": 20900
      },
      {
        "date": "2026-01-09",
        "close": 7.023184,
        "volume": 124700
      },
      {
        "date": "2026-01-16",
        "close": 7.109534,
        "volume": 48700
      },
      {
        "date": "2026-01-23",
        "close": 7.099941,
        "volume": 55700
      },
      {
        "date": "2026-01-30",
        "close": 7.140658,
        "volume": 24400
      },
      {
        "date": "2026-02-06",
        "close": 7.072929,
        "volume": 24500
      },
      {
        "date": "2026-02-13",
        "close": 7.179362,
        "volume": 55700
      },
      {
        "date": "2026-02-20",
        "close": 7.247092,
        "volume": 11000
      },
      {
        "date": "2026-02-27",
        "close": 7.500412,
        "volume": 53400
      },
      {
        "date": "2026-03-06",
        "close": 7.042,
        "volume": 34100
      },
      {
        "date": "2026-03-13",
        "close": 7.120028,
        "volume": 32400
      },
      {
        "date": "2026-03-20",
        "close": 7.051754,
        "volume": 20000
      },
      {
        "date": "2026-03-27",
        "close": 7.090767,
        "volume": 26800
      },
      {
        "date": "2026-04-03",
        "close": 7.242482,
        "volume": 35000
      },
      {
        "date": "2026-04-10",
        "close": 7.429449,
        "volume": 15900
      },
      {
        "date": "2026-04-17",
        "close": 7.429449,
        "volume": 24900
      },
      {
        "date": "2026-04-24",
        "close": 7.399927,
        "volume": 42500
      },
      {
        "date": "2026-05-01",
        "close": 7.438148,
        "volume": 32500
      },
      {
        "date": "2026-05-08",
        "close": 7.556213,
        "volume": 15700
      },
      {
        "date": "2026-05-15",
        "close": 7.762829,
        "volume": 42700
      },
      {
        "date": "2026-05-22",
        "close": 7.713634,
        "volume": 32600
      },
      {
        "date": "2026-05-29",
        "close": 7.904818,
        "volume": 70900
      },
      {
        "date": "2026-06-05",
        "close": 7.95441,
        "volume": 7200
      },
      {
        "date": "2026-06-12",
        "close": 7.865145,
        "volume": 5000
      },
      {
        "date": "2026-06-19",
        "close": 7.984164,
        "volume": 1700
      },
      {
        "date": "2026-06-26",
        "close": 7.968874,
        "volume": 2400
      },
      {
        "date": "2026-07-03",
        "close": 8.034585,
        "volume": 1600
      },
      {
        "date": "2026-07-10",
        "close": 8.08418,
        "volume": 39900
      },
      {
        "date": "2026-07-17",
        "close": 8.232969,
        "volume": 30800
      },
      {
        "date": "2026-07-24",
        "close": 8.272646,
        "volume": 21800
      },
      {
        "date": "2026-07-31",
        "close": 8.28,
        "volume": 40600
      },
      {
        "date": "2026-08-07",
        "close": 8.23,
        "volume": 15000
      }
    ],
    "sharemaestro_context": {
      "trend": 7.58128,
      "fair_value": 5.949773,
      "market_activity": 61.335649,
      "market_dynamics": 1.768426,
      "relative_strength": 1.707385
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.023703,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": 0.010474,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.062336,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": 0.031774,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.125904,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.082913,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.308778,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.193318,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.053676
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.386446
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.003736
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.082834
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.025591
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.010187
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.639095
      }
    ]
  }
}