{
  "ticker": {
    "uuid": "543d239d-b1ea-44c7-84bb-27be43200952",
    "symbol": "603721",
    "name": "TVZone Media Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.945866,
    "boundary_margin": -0.117612,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.577288,
    "volatility_stability": 1.4822,
    "risk_context": 0.1732,
    "current_regime": {
      "move": -0.017309,
      "interruption": 0.222222,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.804,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.713045,
        "direction_boundary": 11.885386,
        "core_momentum": 0.490321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600896
      },
      {
        "date": "2023-08-04",
        "close": 18.022051,
        "direction_boundary": 12.735048,
        "core_momentum": 0.415154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599266
      },
      {
        "date": "2023-08-11",
        "close": 16.815931,
        "direction_boundary": 13.021562,
        "core_momentum": 0.291391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604654
      },
      {
        "date": "2023-08-18",
        "close": 16.696314,
        "direction_boundary": 12.705408,
        "core_momentum": 0.314111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597475
      },
      {
        "date": "2023-08-25",
        "close": 17.264486,
        "direction_boundary": 12.942524,
        "core_momentum": 0.333935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598628
      },
      {
        "date": "2023-09-01",
        "close": 17.443911,
        "direction_boundary": 12.754807,
        "core_momentum": 0.367634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598024
      },
      {
        "date": "2023-09-08",
        "close": 16.696314,
        "direction_boundary": 15.96574,
        "core_momentum": 0.045759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600788
      },
      {
        "date": "2023-09-15",
        "close": 16.148077,
        "direction_boundary": 16.785761,
        "core_momentum": -0.03799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602259
      },
      {
        "date": "2023-09-22",
        "close": 16.66641,
        "direction_boundary": 16.795641,
        "core_momentum": -0.007694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60358
      },
      {
        "date": "2023-09-29",
        "close": 16.786026,
        "direction_boundary": 15.056798,
        "core_momentum": 0.114847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572468
      },
      {
        "date": "2023-10-27",
        "close": 16.048397,
        "direction_boundary": 12.982043,
        "core_momentum": 0.2362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551987
      },
      {
        "date": "2023-11-03",
        "close": 18.191507,
        "direction_boundary": 13.219157,
        "core_momentum": 0.376147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578756
      },
      {
        "date": "2023-11-10",
        "close": 19.088621,
        "direction_boundary": 12.300338,
        "core_momentum": 0.551878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577869
      },
      {
        "date": "2023-11-17",
        "close": 20.434296,
        "direction_boundary": 13.60447,
        "core_momentum": 0.502028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562839
      },
      {
        "date": "2023-11-24",
        "close": 25.876795,
        "direction_boundary": 14.266416,
        "core_momentum": 0.813826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547872
      },
      {
        "date": "2023-12-01",
        "close": 30.163013,
        "direction_boundary": 14.404732,
        "core_momentum": 1.093966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573681
      },
      {
        "date": "2023-12-08",
        "close": 32.565289,
        "direction_boundary": 14.394853,
        "core_momentum": 1.262287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538298
      },
      {
        "date": "2023-12-15",
        "close": 34.857918,
        "direction_boundary": 16.252253,
        "core_momentum": 1.144805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538962
      },
      {
        "date": "2023-12-22",
        "close": 32.615131,
        "direction_boundary": 15.600187,
        "core_momentum": 1.090688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55021
      },
      {
        "date": "2023-12-29",
        "close": 27.950129,
        "direction_boundary": 15.531029,
        "core_momentum": 0.799631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587001
      },
      {
        "date": "2024-01-05",
        "close": 25.866827,
        "direction_boundary": 16.054657,
        "core_momentum": 0.611173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598189
      },
      {
        "date": "2024-01-12",
        "close": 25.268751,
        "direction_boundary": 16.686964,
        "core_momentum": 0.514281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594112
      },
      {
        "date": "2024-01-19",
        "close": 25.02952,
        "direction_boundary": 16.439968,
        "core_momentum": 0.52248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59465
      },
      {
        "date": "2024-01-26",
        "close": 25.039488,
        "direction_boundary": 15.847183,
        "core_momentum": 0.580059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573343
      },
      {
        "date": "2024-02-02",
        "close": 23.584167,
        "direction_boundary": 16.519007,
        "core_momentum": 0.427699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579818
      },
      {
        "date": "2024-02-09",
        "close": 17.124937,
        "direction_boundary": 17.141434,
        "core_momentum": -0.000962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739287
      },
      {
        "date": "2024-02-23",
        "close": 24.281923,
        "direction_boundary": 17.823139,
        "core_momentum": 0.362382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877863
      },
      {
        "date": "2024-03-01",
        "close": 24.660706,
        "direction_boundary": 16.667206,
        "core_momentum": 0.479594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877327
      },
      {
        "date": "2024-03-08",
        "close": 27.860418,
        "direction_boundary": 17.012995,
        "core_momentum": 0.637596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889558
      },
      {
        "date": "2024-03-15",
        "close": 31.020258,
        "direction_boundary": 17.38843,
        "core_momentum": 0.78396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897948
      },
      {
        "date": "2024-03-22",
        "close": 42.453495,
        "direction_boundary": 17.605783,
        "core_momentum": 1.411338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978709
      },
      {
        "date": "2024-03-29",
        "close": 39.85186,
        "direction_boundary": 17.684822,
        "core_momentum": 1.25345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983798
      },
      {
        "date": "2024-04-05",
        "close": 32.345993,
        "direction_boundary": 17.991095,
        "core_momentum": 0.797889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040148
      },
      {
        "date": "2024-04-12",
        "close": 33.103558,
        "direction_boundary": 15.708864,
        "core_momentum": 1.107317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03982
      },
      {
        "date": "2024-04-19",
        "close": 27.282276,
        "direction_boundary": 15.481629,
        "core_momentum": 0.762235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08346
      },
      {
        "date": "2024-04-26",
        "close": 29.405449,
        "direction_boundary": 17.546505,
        "core_momentum": 0.675858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074217
      },
      {
        "date": "2024-05-03",
        "close": 31.418976,
        "direction_boundary": 16.272013,
        "core_momentum": 0.93086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075642
      },
      {
        "date": "2024-05-10",
        "close": 29.066538,
        "direction_boundary": 16.519007,
        "core_momentum": 0.759581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07495
      },
      {
        "date": "2024-05-17",
        "close": 27.501572,
        "direction_boundary": 17.427948,
        "core_momentum": 0.578015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078725
      },
      {
        "date": "2024-05-24",
        "close": 26.086123,
        "direction_boundary": 19.571861,
        "core_momentum": 0.332838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079639
      },
      {
        "date": "2024-05-31",
        "close": 25.30862,
        "direction_boundary": 15.511269,
        "core_momentum": 0.631628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.029798
      },
      {
        "date": "2024-06-07",
        "close": 22.477724,
        "direction_boundary": 15.106197,
        "core_momentum": 0.48798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.017362
      },
      {
        "date": "2024-06-14",
        "close": 23.773558,
        "direction_boundary": 17.98218,
        "core_momentum": 0.322062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.0142
      },
      {
        "date": "2024-06-21",
        "close": 21.779968,
        "direction_boundary": 19.168365,
        "core_momentum": 0.136245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.012566
      },
      {
        "date": "2024-06-28",
        "close": 22.407948,
        "direction_boundary": 18.799553,
        "core_momentum": 0.19194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.012045
      },
      {
        "date": "2024-07-05",
        "close": 20.723366,
        "direction_boundary": 17.404037,
        "core_momentum": 0.190722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.99637
      },
      {
        "date": "2024-07-12",
        "close": 20.494102,
        "direction_boundary": 18.490543,
        "core_momentum": 0.108356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.991824
      },
      {
        "date": "2024-07-19",
        "close": 19.955833,
        "direction_boundary": 19.856153,
        "core_momentum": 0.00502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.991928
      },
      {
        "date": "2024-07-26",
        "close": 20.304712,
        "direction_boundary": 20.11532,
        "core_momentum": 0.009415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.992603
      },
      {
        "date": "2024-08-02",
        "close": 22.567436,
        "direction_boundary": 18.17157,
        "core_momentum": 0.241909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.005048
      },
      {
        "date": "2024-08-09",
        "close": 20.862917,
        "direction_boundary": 17.713045,
        "core_momentum": 0.177828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.007453
      },
      {
        "date": "2024-08-16",
        "close": 21.171923,
        "direction_boundary": 18.022051,
        "core_momentum": 0.174779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89902
      },
      {
        "date": "2024-08-23",
        "close": 19.33782,
        "direction_boundary": 16.815931,
        "core_momentum": 0.14997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.761746
      },
      {
        "date": "2024-08-30",
        "close": 20.165159,
        "direction_boundary": 16.696314,
        "core_momentum": 0.207761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.764303
      },
      {
        "date": "2024-09-06",
        "close": 19.736538,
        "direction_boundary": 17.264486,
        "core_momentum": 0.143187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.741141
      },
      {
        "date": "2024-09-13",
        "close": 21.431089,
        "direction_boundary": 17.443911,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.733757
      },
      {
        "date": "2024-09-20",
        "close": 20.713398,
        "direction_boundary": 16.696314,
        "core_momentum": 0.240597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561001
      },
      {
        "date": "2024-09-27",
        "close": 24.501219,
        "direction_boundary": 16.148077,
        "core_momentum": 0.517284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620117
      },
      {
        "date": "2024-10-04",
        "close": 26.544647,
        "direction_boundary": 16.66641,
        "core_momentum": 0.592703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57051
      },
      {
        "date": "2024-10-11",
        "close": 22.826603,
        "direction_boundary": 16.786026,
        "core_momentum": 0.359857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601938
      },
      {
        "date": "2024-10-18",
        "close": 27.531475,
        "direction_boundary": 16.945513,
        "core_momentum": 0.624706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606945
      },
      {
        "date": "2024-10-25",
        "close": 31.608364,
        "direction_boundary": 15.460289,
        "core_momentum": 1.044487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628405
      },
      {
        "date": "2024-11-01",
        "close": 28.328911,
        "direction_boundary": 16.048397,
        "core_momentum": 0.765217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640073
      },
      {
        "date": "2024-11-08",
        "close": 30.252726,
        "direction_boundary": 18.191507,
        "core_momentum": 0.663014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6379
      },
      {
        "date": "2024-11-15",
        "close": 32.754681,
        "direction_boundary": 19.088621,
        "core_momentum": 0.715927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641241
      },
      {
        "date": "2024-11-22",
        "close": 26.435001,
        "direction_boundary": 20.434296,
        "core_momentum": 0.293659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706994
      },
      {
        "date": "2024-11-29",
        "close": 30.003527,
        "direction_boundary": 25.876795,
        "core_momentum": 0.159476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726542
      },
      {
        "date": "2024-12-06",
        "close": 33.452438,
        "direction_boundary": 30.163013,
        "core_momentum": 0.109055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716567
      },
      {
        "date": "2024-12-13",
        "close": 35.206795,
        "direction_boundary": 32.565289,
        "core_momentum": 0.081114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716038
      },
      {
        "date": "2024-12-20",
        "close": 35.914516,
        "direction_boundary": 34.857918,
        "core_momentum": 0.030312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700557
      },
      {
        "date": "2024-12-27",
        "close": 28.598045,
        "direction_boundary": 32.615131,
        "core_momentum": -0.123166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779498
      },
      {
        "date": "2025-01-03",
        "close": 23.324999,
        "direction_boundary": 27.950129,
        "core_momentum": -0.165478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825822
      },
      {
        "date": "2025-01-10",
        "close": 23.673878,
        "direction_boundary": 25.866827,
        "core_momentum": -0.084778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.825621
      },
      {
        "date": "2025-01-17",
        "close": 25.268751,
        "direction_boundary": 25.268751,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.828281
      },
      {
        "date": "2025-01-24",
        "close": 26.943367,
        "direction_boundary": 25.02952,
        "core_momentum": 0.076464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831754
      },
      {
        "date": "2025-01-31",
        "close": 26.863623,
        "direction_boundary": 25.039488,
        "core_momentum": 0.07285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820564
      },
      {
        "date": "2025-02-07",
        "close": 27.41186,
        "direction_boundary": 23.584167,
        "core_momentum": 0.162299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811424
      },
      {
        "date": "2025-02-14",
        "close": 28.47843,
        "direction_boundary": 17.124937,
        "core_momentum": 0.66298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812319
      },
      {
        "date": "2025-02-21",
        "close": 31.418976,
        "direction_boundary": 24.281923,
        "core_momentum": 0.293925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80709
      },
      {
        "date": "2025-02-28",
        "close": 28.099648,
        "direction_boundary": 24.660706,
        "core_momentum": 0.13945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826117
      },
      {
        "date": "2025-03-07",
        "close": 27.680994,
        "direction_boundary": 27.860418,
        "core_momentum": -0.00644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.825629
      },
      {
        "date": "2025-03-14",
        "close": 28.049807,
        "direction_boundary": 31.020258,
        "core_momentum": -0.095758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.819557
      },
      {
        "date": "2025-03-21",
        "close": 26.464903,
        "direction_boundary": 42.453495,
        "core_momentum": -0.376614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.822844
      },
      {
        "date": "2025-03-28",
        "close": 26.644327,
        "direction_boundary": 39.85186,
        "core_momentum": -0.331416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790464
      },
      {
        "date": "2025-04-04",
        "close": 24.73048,
        "direction_boundary": 32.345993,
        "core_momentum": -0.235439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789472
      },
      {
        "date": "2025-04-11",
        "close": 22.836571,
        "direction_boundary": 33.103558,
        "core_momentum": -0.310148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768639
      },
      {
        "date": "2025-04-18",
        "close": 22.178686,
        "direction_boundary": 27.282276,
        "core_momentum": -0.187066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720194
      },
      {
        "date": "2025-04-25",
        "close": 21.112116,
        "direction_boundary": 29.405449,
        "core_momentum": -0.282034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690264
      },
      {
        "date": "2025-05-02",
        "close": 18.121731,
        "direction_boundary": 31.418976,
        "core_momentum": -0.423223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704484
      },
      {
        "date": "2025-05-09",
        "close": 16.447115,
        "direction_boundary": 29.066538,
        "core_momentum": -0.434156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702318
      },
      {
        "date": "2025-05-16",
        "close": 18.321089,
        "direction_boundary": 27.501572,
        "core_momentum": -0.333817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711698
      },
      {
        "date": "2025-05-23",
        "close": 17.214647,
        "direction_boundary": 26.086123,
        "core_momentum": -0.340084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658931
      },
      {
        "date": "2025-05-30",
        "close": 18.281218,
        "direction_boundary": 25.30862,
        "core_momentum": -0.277668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636097
      },
      {
        "date": "2025-06-06",
        "close": 18.440704,
        "direction_boundary": 22.477724,
        "core_momentum": -0.179601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610483
      },
      {
        "date": "2025-06-13",
        "close": 19.248108,
        "direction_boundary": 23.773558,
        "core_momentum": -0.190356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608584
      },
      {
        "date": "2025-06-20",
        "close": 18.679935,
        "direction_boundary": 21.779968,
        "core_momentum": -0.142334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605437
      },
      {
        "date": "2025-06-27",
        "close": 18.899229,
        "direction_boundary": 22.407948,
        "core_momentum": -0.156584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531704
      },
      {
        "date": "2025-07-04",
        "close": 19.596987,
        "direction_boundary": 20.723366,
        "core_momentum": -0.054353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461654
      },
      {
        "date": "2025-07-11",
        "close": 18.919167,
        "direction_boundary": 20.494102,
        "core_momentum": -0.076848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462199
      },
      {
        "date": "2025-07-18",
        "close": 20.474167,
        "direction_boundary": 19.955833,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466976
      },
      {
        "date": "2025-07-25",
        "close": 20.055513,
        "direction_boundary": 20.304712,
        "core_momentum": -0.012273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455396
      },
      {
        "date": "2025-08-01",
        "close": 19.945866,
        "direction_boundary": 22.567436,
        "core_momentum": -0.116166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455317
      },
      {
        "date": "2025-08-08",
        "close": 19.766443,
        "direction_boundary": 20.862917,
        "core_momentum": -0.052556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453051
      },
      {
        "date": "2025-08-15",
        "close": 19.218206,
        "direction_boundary": 21.171923,
        "core_momentum": -0.092279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447493
      },
      {
        "date": "2025-08-22",
        "close": 19.935898,
        "direction_boundary": 19.33782,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423801
      },
      {
        "date": "2025-08-29",
        "close": 20.514038,
        "direction_boundary": 20.165159,
        "core_momentum": 0.017301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405721
      },
      {
        "date": "2025-09-05",
        "close": 21.301508,
        "direction_boundary": 19.736538,
        "core_momentum": 0.079293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411501
      },
      {
        "date": "2025-09-12",
        "close": 22.637211,
        "direction_boundary": 21.431089,
        "core_momentum": 0.056279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422047
      },
      {
        "date": "2025-09-19",
        "close": 20.813076,
        "direction_boundary": 20.713398,
        "core_momentum": 0.004812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429617
      },
      {
        "date": "2025-09-26",
        "close": 21.331409,
        "direction_boundary": 24.501219,
        "core_momentum": -0.129374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431654
      },
      {
        "date": "2025-10-03",
        "close": 20.862917,
        "direction_boundary": 26.544647,
        "core_momentum": -0.214044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421638
      },
      {
        "date": "2025-10-10",
        "close": 20.344584,
        "direction_boundary": 22.826603,
        "core_momentum": -0.108734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409325
      },
      {
        "date": "2025-10-17",
        "close": 19.985737,
        "direction_boundary": 27.531475,
        "core_momentum": -0.274077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408245
      },
      {
        "date": "2025-10-24",
        "close": 20.673525,
        "direction_boundary": 31.608364,
        "core_momentum": -0.345948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406074
      },
      {
        "date": "2025-10-31",
        "close": 20.284777,
        "direction_boundary": 28.328911,
        "core_momentum": -0.283955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343535
      },
      {
        "date": "2025-11-07",
        "close": 20.195065,
        "direction_boundary": 30.252726,
        "core_momentum": -0.332455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31143
      },
      {
        "date": "2025-11-14",
        "close": 20.294744,
        "direction_boundary": 32.754681,
        "core_momentum": -0.380402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276021
      },
      {
        "date": "2025-11-21",
        "close": 19.427532,
        "direction_boundary": 26.435001,
        "core_momentum": -0.265083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268182
      },
      {
        "date": "2025-11-28",
        "close": 19.417564,
        "direction_boundary": 30.003527,
        "core_momentum": -0.352824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256008
      },
      {
        "date": "2025-12-05",
        "close": 19.008879,
        "direction_boundary": 33.452438,
        "core_momentum": -0.431764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257882
      },
      {
        "date": "2025-12-12",
        "close": 18.321089,
        "direction_boundary": 35.206795,
        "core_momentum": -0.479615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255793
      },
      {
        "date": "2025-12-19",
        "close": 17.952276,
        "direction_boundary": 35.914516,
        "core_momentum": -0.500139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254023
      },
      {
        "date": "2025-12-26",
        "close": 19.497307,
        "direction_boundary": 28.598045,
        "core_momentum": -0.318229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279167
      },
      {
        "date": "2026-01-02",
        "close": 19.168365,
        "direction_boundary": 23.324999,
        "core_momentum": -0.178205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275538
      },
      {
        "date": "2026-01-09",
        "close": 20.743301,
        "direction_boundary": 23.673878,
        "core_momentum": -0.123789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29206
      },
      {
        "date": "2026-01-16",
        "close": 22.487692,
        "direction_boundary": 25.268751,
        "core_momentum": -0.110059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292976
      },
      {
        "date": "2026-01-23",
        "close": 20.833014,
        "direction_boundary": 26.943367,
        "core_momentum": -0.226785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311817
      },
      {
        "date": "2026-01-30",
        "close": 20.573845,
        "direction_boundary": 26.863623,
        "core_momentum": -0.234137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312283
      },
      {
        "date": "2026-02-06",
        "close": 20.733334,
        "direction_boundary": 27.41186,
        "core_momentum": -0.243636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31205
      },
      {
        "date": "2026-02-13",
        "close": 21.28157,
        "direction_boundary": 28.47843,
        "core_momentum": -0.252713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310693
      },
      {
        "date": "2026-02-27",
        "close": 22.148781,
        "direction_boundary": 31.418976,
        "core_momentum": -0.295051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311416
      },
      {
        "date": "2026-03-06",
        "close": 20.70343,
        "direction_boundary": 28.099648,
        "core_momentum": -0.263214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324499
      },
      {
        "date": "2026-03-13",
        "close": 20.524006,
        "direction_boundary": 27.680994,
        "core_momentum": -0.258552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320177
      },
      {
        "date": "2026-03-20",
        "close": 19.666763,
        "direction_boundary": 28.049807,
        "core_momentum": -0.298863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311995
      },
      {
        "date": "2026-03-27",
        "close": 19.467405,
        "direction_boundary": 26.464903,
        "core_momentum": -0.264407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290878
      },
      {
        "date": "2026-04-03",
        "close": 18.978975,
        "direction_boundary": 26.644327,
        "core_momentum": -0.287692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289801
      },
      {
        "date": "2026-04-10",
        "close": 20.01564,
        "direction_boundary": 24.73048,
        "core_momentum": -0.190649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299288
      },
      {
        "date": "2026-04-17",
        "close": 22.128847,
        "direction_boundary": 22.836571,
        "core_momentum": -0.030991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328699
      },
      {
        "date": "2026-04-24",
        "close": 21.96936,
        "direction_boundary": 22.178686,
        "core_momentum": -0.009438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327673
      },
      {
        "date": "2026-05-01",
        "close": 24.551058,
        "direction_boundary": 21.112116,
        "core_momentum": 0.162889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358029
      },
      {
        "date": "2026-05-08",
        "close": 25.856859,
        "direction_boundary": 18.121731,
        "core_momentum": 0.426843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361354
      },
      {
        "date": "2026-05-15",
        "close": 24.740448,
        "direction_boundary": 16.447115,
        "core_momentum": 0.504242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368503
      },
      {
        "date": "2026-05-22",
        "close": 24.092533,
        "direction_boundary": 18.321089,
        "core_momentum": 0.315016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371566
      },
      {
        "date": "2026-05-29",
        "close": 24.950001,
        "direction_boundary": 17.214647,
        "core_momentum": 0.449347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366254
      },
      {
        "date": "2026-06-05",
        "close": 20.32,
        "direction_boundary": 18.281218,
        "core_momentum": 0.111523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4723
      },
      {
        "date": "2026-06-12",
        "close": 18.540001,
        "direction_boundary": 18.440704,
        "core_momentum": 0.005385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48896
      },
      {
        "date": "2026-06-19",
        "close": 20.49,
        "direction_boundary": 19.248108,
        "core_momentum": 0.06452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505423
      },
      {
        "date": "2026-06-26",
        "close": 17.91,
        "direction_boundary": 18.679935,
        "core_momentum": -0.041217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540195
      },
      {
        "date": "2026-07-03",
        "close": 17.610001,
        "direction_boundary": 18.899229,
        "core_momentum": -0.068216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527212
      },
      {
        "date": "2026-07-10",
        "close": 16.459999,
        "direction_boundary": 19.596987,
        "core_momentum": -0.160075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534329
      },
      {
        "date": "2026-07-17",
        "close": 15.6,
        "direction_boundary": 18.919167,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52377
      },
      {
        "date": "2026-07-24",
        "close": 14.4,
        "direction_boundary": 20.474167,
        "core_momentum": -0.296675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514852
      },
      {
        "date": "2026-07-31",
        "close": 17.27,
        "direction_boundary": 20.055513,
        "core_momentum": -0.13889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576218
      },
      {
        "date": "2026-08-07",
        "close": 17.6,
        "direction_boundary": 19.945866,
        "core_momentum": -0.117612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577288
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.713045,
        "volume": 17051760
      },
      {
        "date": "2023-08-04",
        "close": 18.022051,
        "volume": 29669693
      },
      {
        "date": "2023-08-11",
        "close": 16.815931,
        "volume": 30831270
      },
      {
        "date": "2023-08-18",
        "close": 16.696314,
        "volume": 16965929
      },
      {
        "date": "2023-08-25",
        "close": 17.264486,
        "volume": 25477037
      },
      {
        "date": "2023-09-01",
        "close": 17.443911,
        "volume": 34836423
      },
      {
        "date": "2023-09-08",
        "close": 16.696314,
        "volume": 13807626
      },
      {
        "date": "2023-09-15",
        "close": 16.148077,
        "volume": 10643633
      },
      {
        "date": "2023-09-22",
        "close": 16.66641,
        "volume": 10075590
      },
      {
        "date": "2023-09-29",
        "close": 16.786026,
        "volume": 6043790
      },
      {
        "date": "2023-10-13",
        "close": 16.945513,
        "volume": 14069035
      },
      {
        "date": "2023-10-20",
        "close": 15.460289,
        "volume": 7664339
      },
      {
        "date": "2023-10-27",
        "close": 16.048397,
        "volume": 13444056
      },
      {
        "date": "2023-11-03",
        "close": 18.191507,
        "volume": 97974587
      },
      {
        "date": "2023-11-10",
        "close": 19.088621,
        "volume": 77993354
      },
      {
        "date": "2023-11-17",
        "close": 20.434296,
        "volume": 45523220
      },
      {
        "date": "2023-11-24",
        "close": 25.876795,
        "volume": 103412473
      },
      {
        "date": "2023-12-01",
        "close": 30.163013,
        "volume": 84794454
      },
      {
        "date": "2023-12-08",
        "close": 32.565289,
        "volume": 124176122
      },
      {
        "date": "2023-12-15",
        "close": 34.857918,
        "volume": 142434550
      },
      {
        "date": "2023-12-22",
        "close": 32.615131,
        "volume": 134960418
      },
      {
        "date": "2023-12-29",
        "close": 27.950129,
        "volume": 113591226
      },
      {
        "date": "2024-01-05",
        "close": 25.866827,
        "volume": 49032324
      },
      {
        "date": "2024-01-12",
        "close": 25.268751,
        "volume": 85938435
      },
      {
        "date": "2024-01-19",
        "close": 25.02952,
        "volume": 38205730
      },
      {
        "date": "2024-01-26",
        "close": 25.039488,
        "volume": 56085786
      },
      {
        "date": "2024-02-02",
        "close": 23.584167,
        "volume": 96603695
      },
      {
        "date": "2024-02-09",
        "close": 17.124937,
        "volume": 60817828
      },
      {
        "date": "2024-02-23",
        "close": 24.281923,
        "volume": 119710251
      },
      {
        "date": "2024-03-01",
        "close": 24.660706,
        "volume": 121352898
      },
      {
        "date": "2024-03-08",
        "close": 27.860418,
        "volume": 151892517
      },
      {
        "date": "2024-03-15",
        "close": 31.020258,
        "volume": 135508193
      },
      {
        "date": "2024-03-22",
        "close": 42.453495,
        "volume": 122132130
      },
      {
        "date": "2024-03-29",
        "close": 39.85186,
        "volume": 177021869
      },
      {
        "date": "2024-04-05",
        "close": 32.345993,
        "volume": 72446133
      },
      {
        "date": "2024-04-12",
        "close": 33.103558,
        "volume": 90020152
      },
      {
        "date": "2024-04-19",
        "close": 27.282276,
        "volume": 71237990
      },
      {
        "date": "2024-04-26",
        "close": 29.405449,
        "volume": 74311126
      },
      {
        "date": "2024-05-03",
        "close": 31.418976,
        "volume": 42832618
      },
      {
        "date": "2024-05-10",
        "close": 29.066538,
        "volume": 76055605
      },
      {
        "date": "2024-05-17",
        "close": 27.501572,
        "volume": 44130216
      },
      {
        "date": "2024-05-24",
        "close": 26.086123,
        "volume": 61502704
      },
      {
        "date": "2024-05-31",
        "close": 25.30862,
        "volume": 38834763
      },
      {
        "date": "2024-06-07",
        "close": 22.477724,
        "volume": 47403983
      },
      {
        "date": "2024-06-14",
        "close": 23.773558,
        "volume": 27787964
      },
      {
        "date": "2024-06-21",
        "close": 21.779968,
        "volume": 23601643
      },
      {
        "date": "2024-06-28",
        "close": 22.407948,
        "volume": 58928140
      },
      {
        "date": "2024-07-05",
        "close": 20.723366,
        "volume": 31657414
      },
      {
        "date": "2024-07-12",
        "close": 20.494102,
        "volume": 30451378
      },
      {
        "date": "2024-07-19",
        "close": 19.955833,
        "volume": 30713200
      },
      {
        "date": "2024-07-26",
        "close": 20.304712,
        "volume": 23562979
      },
      {
        "date": "2024-08-02",
        "close": 22.567436,
        "volume": 47268089
      },
      {
        "date": "2024-08-09",
        "close": 20.862917,
        "volume": 42768090
      },
      {
        "date": "2024-08-16",
        "close": 21.171923,
        "volume": 41087488
      },
      {
        "date": "2024-08-23",
        "close": 19.33782,
        "volume": 35477588
      },
      {
        "date": "2024-08-30",
        "close": 20.165159,
        "volume": 21979550
      },
      {
        "date": "2024-09-06",
        "close": 19.736538,
        "volume": 20904830
      },
      {
        "date": "2024-09-13",
        "close": 21.431089,
        "volume": 48736827
      },
      {
        "date": "2024-09-20",
        "close": 20.713398,
        "volume": 23966021
      },
      {
        "date": "2024-09-27",
        "close": 24.501219,
        "volume": 72546422
      },
      {
        "date": "2024-10-04",
        "close": 26.544647,
        "volume": 21653390
      },
      {
        "date": "2024-10-11",
        "close": 22.826603,
        "volume": 51090595
      },
      {
        "date": "2024-10-18",
        "close": 27.531475,
        "volume": 75206467
      },
      {
        "date": "2024-10-25",
        "close": 31.608364,
        "volume": 101365487
      },
      {
        "date": "2024-11-01",
        "close": 28.328911,
        "volume": 70477693
      },
      {
        "date": "2024-11-08",
        "close": 30.252726,
        "volume": 54471001
      },
      {
        "date": "2024-11-15",
        "close": 32.754681,
        "volume": 98749524
      },
      {
        "date": "2024-11-22",
        "close": 26.435001,
        "volume": 73761233
      },
      {
        "date": "2024-11-29",
        "close": 30.003527,
        "volume": 90622783
      },
      {
        "date": "2024-12-06",
        "close": 33.452438,
        "volume": 72898835
      },
      {
        "date": "2024-12-13",
        "close": 35.206795,
        "volume": 106365500
      },
      {
        "date": "2024-12-20",
        "close": 35.914516,
        "volume": 88044928
      },
      {
        "date": "2024-12-27",
        "close": 28.598045,
        "volume": 70503052
      },
      {
        "date": "2025-01-03",
        "close": 23.324999,
        "volume": 39651919
      },
      {
        "date": "2025-01-10",
        "close": 23.673878,
        "volume": 36573598
      },
      {
        "date": "2025-01-17",
        "close": 25.268751,
        "volume": 36064407
      },
      {
        "date": "2025-01-24",
        "close": 26.943367,
        "volume": 38001532
      },
      {
        "date": "2025-01-31",
        "close": 26.863623,
        "volume": 7072800
      },
      {
        "date": "2025-02-07",
        "close": 27.41186,
        "volume": 28988301
      },
      {
        "date": "2025-02-14",
        "close": 28.47843,
        "volume": 46410600
      },
      {
        "date": "2025-02-21",
        "close": 31.418976,
        "volume": 54663977
      },
      {
        "date": "2025-02-28",
        "close": 28.099648,
        "volume": 99688539
      },
      {
        "date": "2025-03-07",
        "close": 27.680994,
        "volume": 37512424
      },
      {
        "date": "2025-03-14",
        "close": 28.049807,
        "volume": 34984837
      },
      {
        "date": "2025-03-21",
        "close": 26.464903,
        "volume": 18070393
      },
      {
        "date": "2025-03-28",
        "close": 26.644327,
        "volume": 18954023
      },
      {
        "date": "2025-04-04",
        "close": 24.73048,
        "volume": 12200560
      },
      {
        "date": "2025-04-11",
        "close": 22.836571,
        "volume": 20764550
      },
      {
        "date": "2025-04-18",
        "close": 22.178686,
        "volume": 14493089
      },
      {
        "date": "2025-04-25",
        "close": 21.112116,
        "volume": 14809036
      },
      {
        "date": "2025-05-02",
        "close": 18.121731,
        "volume": 22161172
      },
      {
        "date": "2025-05-09",
        "close": 16.447115,
        "volume": 37216968
      },
      {
        "date": "2025-05-16",
        "close": 18.321089,
        "volume": 44301458
      },
      {
        "date": "2025-05-23",
        "close": 17.214647,
        "volume": 34059555
      },
      {
        "date": "2025-05-30",
        "close": 18.281218,
        "volume": 29234962
      },
      {
        "date": "2025-06-06",
        "close": 18.440704,
        "volume": 12906157
      },
      {
        "date": "2025-06-13",
        "close": 19.248108,
        "volume": 29539389
      },
      {
        "date": "2025-06-20",
        "close": 18.679935,
        "volume": 16141400
      },
      {
        "date": "2025-06-27",
        "close": 18.899229,
        "volume": 12187997
      },
      {
        "date": "2025-07-04",
        "close": 19.596987,
        "volume": 12962571
      },
      {
        "date": "2025-07-11",
        "close": 18.919167,
        "volume": 10616860
      },
      {
        "date": "2025-07-18",
        "close": 20.474167,
        "volume": 18846400
      },
      {
        "date": "2025-07-25",
        "close": 20.055513,
        "volume": 19058965
      },
      {
        "date": "2025-08-01",
        "close": 19.945866,
        "volume": 10092600
      },
      {
        "date": "2025-08-08",
        "close": 19.766443,
        "volume": 9610970
      },
      {
        "date": "2025-08-15",
        "close": 19.218206,
        "volume": 11684950
      },
      {
        "date": "2025-08-22",
        "close": 19.935898,
        "volume": 14437718
      },
      {
        "date": "2025-08-29",
        "close": 20.514038,
        "volume": 22885250
      },
      {
        "date": "2025-09-05",
        "close": 21.301508,
        "volume": 15495543
      },
      {
        "date": "2025-09-12",
        "close": 22.637211,
        "volume": 14261177
      },
      {
        "date": "2025-09-19",
        "close": 20.813076,
        "volume": 12998699
      },
      {
        "date": "2025-09-26",
        "close": 21.331409,
        "volume": 7056760
      },
      {
        "date": "2025-10-03",
        "close": 20.862917,
        "volume": 3680771
      },
      {
        "date": "2025-10-10",
        "close": 20.344584,
        "volume": 2520650
      },
      {
        "date": "2025-10-17",
        "close": 19.985737,
        "volume": 5626469
      },
      {
        "date": "2025-10-24",
        "close": 20.673525,
        "volume": 5476901
      },
      {
        "date": "2025-10-31",
        "close": 20.284777,
        "volume": 6225720
      },
      {
        "date": "2025-11-07",
        "close": 20.195065,
        "volume": 5894927
      },
      {
        "date": "2025-11-14",
        "close": 20.294744,
        "volume": 7792550
      },
      {
        "date": "2025-11-21",
        "close": 19.427532,
        "volume": 6110330
      },
      {
        "date": "2025-11-28",
        "close": 19.417564,
        "volume": 5524220
      },
      {
        "date": "2025-12-05",
        "close": 19.008879,
        "volume": 4059100
      },
      {
        "date": "2025-12-12",
        "close": 18.321089,
        "volume": 3559300
      },
      {
        "date": "2025-12-19",
        "close": 17.952276,
        "volume": 5351550
      },
      {
        "date": "2025-12-26",
        "close": 19.497307,
        "volume": 6698740
      },
      {
        "date": "2026-01-02",
        "close": 19.168365,
        "volume": 2612950
      },
      {
        "date": "2026-01-09",
        "close": 20.743301,
        "volume": 7594000
      },
      {
        "date": "2026-01-16",
        "close": 22.487692,
        "volume": 13698193
      },
      {
        "date": "2026-01-23",
        "close": 20.833014,
        "volume": 14914600
      },
      {
        "date": "2026-01-30",
        "close": 20.573845,
        "volume": 6787034
      },
      {
        "date": "2026-02-06",
        "close": 20.733334,
        "volume": 5854060
      },
      {
        "date": "2026-02-13",
        "close": 21.28157,
        "volume": 15253440
      },
      {
        "date": "2026-02-27",
        "close": 22.148781,
        "volume": 6718499
      },
      {
        "date": "2026-03-06",
        "close": 20.70343,
        "volume": 7820270
      },
      {
        "date": "2026-03-13",
        "close": 20.524006,
        "volume": 4168700
      },
      {
        "date": "2026-03-20",
        "close": 19.666763,
        "volume": 5543620
      },
      {
        "date": "2026-03-27",
        "close": 19.467405,
        "volume": 5367459
      },
      {
        "date": "2026-04-03",
        "close": 18.978975,
        "volume": 3363700
      },
      {
        "date": "2026-04-10",
        "close": 20.01564,
        "volume": 5383461
      },
      {
        "date": "2026-04-17",
        "close": 22.128847,
        "volume": 13760290
      },
      {
        "date": "2026-04-24",
        "close": 21.96936,
        "volume": 13880270
      },
      {
        "date": "2026-05-01",
        "close": 24.551058,
        "volume": 15665350
      },
      {
        "date": "2026-05-08",
        "close": 25.856859,
        "volume": 12975990
      },
      {
        "date": "2026-05-15",
        "close": 24.740448,
        "volume": 16243788
      },
      {
        "date": "2026-05-22",
        "close": 24.092533,
        "volume": 9840570
      },
      {
        "date": "2026-05-29",
        "close": 24.950001,
        "volume": 10600892
      },
      {
        "date": "2026-06-05",
        "close": 20.32,
        "volume": 5686330
      },
      {
        "date": "2026-06-12",
        "close": 18.540001,
        "volume": 4290000
      },
      {
        "date": "2026-06-19",
        "close": 20.49,
        "volume": 9246600
      },
      {
        "date": "2026-06-26",
        "close": 17.91,
        "volume": 6630690
      },
      {
        "date": "2026-07-03",
        "close": 17.610001,
        "volume": 2892430
      },
      {
        "date": "2026-07-10",
        "close": 16.459999,
        "volume": 14056750
      },
      {
        "date": "2026-07-17",
        "close": 15.6,
        "volume": 12531560
      },
      {
        "date": "2026-07-24",
        "close": 14.4,
        "volume": 14404400
      },
      {
        "date": "2026-07-31",
        "close": 17.27,
        "volume": 17955830
      },
      {
        "date": "2026-08-07",
        "close": 17.6,
        "volume": 36435990
      }
    ],
    "sharemaestro_context": {
      "trend": 20.421562,
      "fair_value": 22.841662,
      "market_activity": -31.657601,
      "market_dynamics": -0.782161,
      "relative_strength": -12.491038
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.033806,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.7647,
        "conditional_difference": 0.028603,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.112924,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.085637,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.177842,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.126981,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.418457,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.306934,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.479064
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.172185
      },
      {
        "direction": "neutral",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.042915
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.316529
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.041749
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.044
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.029907
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.165413
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.017309
      }
    ]
  }
}